| Ticket | Open Time | Symbol | Type | Lots | Open Price | S/L | T/P | Close Time | Close Price | Commission | Swap | Profit |
| 725368138 | 2025-03-16 19:25:43 | Balance | 0.01 | 0 | 0 | 0 | 2025-03-16 19:25:43 | 0 | 0 | 0 | 33259.54 | |
| 726938555 | 2025-03-26 00:32:24 | US500 | Buy | 0.22 | 5787.67 | 0 | 0 | 2025-03-26 10:33:00 | 5773.99 | 0 | 0 | -3.01 |
| 727208942 | 2025-03-26 10:02:41 | US500 | Buy | 1.06 | 5769.32 | 0 | 0 | 2025-03-26 10:33:00 | 5774.14 | 0 | 0 | 5.11 |
| 727000239 | 2025-03-26 02:44:23 | US500 | Buy | 0.34 | 5779.95 | 0 | 0 | 2025-03-26 10:33:01 | 5773.99 | 0 | 0 | -2.03 |
| 727340521 | 2025-03-26 13:41:13 | US30 | Sell | 0.18 | 42839.6 | 0 | 0 | 2025-03-26 13:57:35 | 42779.6 | 0 | 0 | 10.8 |
| 726948772 | 2025-03-26 00:50:49 | US30 | Sell | 0.05 | 42665.9 | 0 | 0 | 2025-03-26 13:57:36 | 42773.6 | 0 | 0 | -5.39 |
| 727296584 | 2025-03-26 12:50:41 | US30 | Sell | 0.06 | 42690.9 | 0 | 0 | 2025-03-26 13:57:37 | 42773.7 | 0 | 0 | -4.97 |
| 727359046 | 2025-03-26 13:58:10 | US500 | Buy | 1.23 | 5761.09 | 0 | 0 | 2025-03-26 14:02:48 | 5769.56 | 0 | 0 | 10.42 |
| 727037443 | 2025-03-26 03:49:25 | US500 | Buy | 0.47 | 5778.26 | 0 | 0 | 2025-03-26 14:02:49 | 5768.68 | 0 | 0 | -4.5 |
| 727084290 | 2025-03-26 06:06:07 | US500 | Buy | 0.61 | 5774.46 | 0 | 0 | 2025-03-26 14:02:49 | 5768.29 | 0 | 0 | -3.76 |
| 727356779 | 2025-03-26 13:56:57 | USTEC | Buy | 0.58 | 20163.84 | 0 | 0 | 2025-03-26 14:24:22 | 20072.2 | 0 | 0 | -53.15 |
| 727383312 | 2025-03-26 14:23:09 | USTEC | Buy | 6.26 | 20051.53 | 0 | 0 | 2025-03-26 14:24:22 | 20072.64 | 0 | 0 | 132.15 |
| 727377963 | 2025-03-26 14:16:50 | USTEC | Buy | 1.2 | 20114.82 | 0 | 0 | 2025-03-26 14:24:23 | 20072.17 | 0 | 0 | -51.18 |
| 727356472 | 2025-03-26 13:56:34 | USTEC | Buy | 0.51 | 20166.78 | 0 | 0 | 2025-03-26 14:24:35 | 20075.22 | 0 | 0 | -46.7 |
| 727383075 | 2025-03-26 14:22:36 | USTEC | Buy | 5.26 | 20056.01 | 0 | 0 | 2025-03-26 14:24:35 | 20075.87 | 0 | 0 | 104.46 |
| 727375387 | 2025-03-26 14:13:57 | USTEC | Buy | 1.03 | 20120.16 | 0 | 0 | 2025-03-26 14:24:36 | 20075.13 | 0 | 0 | -46.38 |
| 727382962 | 2025-03-26 14:22:21 | USTEC | Buy | 4.43 | 20058.77 | 0 | 0 | 2025-03-26 14:25:14 | 20076.92 | 0 | 0 | 80.4 |
| 727356036 | 2025-03-26 13:56:10 | USTEC | Buy | 0.45 | 20169.77 | 0 | 0 | 2025-03-26 14:25:15 | 20076.95 | 0 | 0 | -41.77 |
| 727357147 | 2025-03-26 13:57:23 | USTEC | Buy | 0.67 | 20142.06 | 0 | 0 | 2025-03-26 14:25:15 | 20076.88 | 0 | 0 | -43.67 |
| 727383330 | 2025-03-26 14:23:10 | US500 | Buy | 1.42 | 5752.56 | 0 | 0 | 2025-03-26 14:31:59 | 5761.37 | 0 | 0 | 12.51 |
| 727382897 | 2025-03-26 14:22:13 | USTEC | Buy | 1.4 | 20061.58 | 0 | 0 | 2025-03-26 14:32:00 | 20050.13 | 0 | 0 | -16.03 |
| 727389117 | 2025-03-26 14:22:13 | USTEC | Buy | 1.2 | 20061.58 | 0 | 0 | 2025-03-26 14:32:00 | 20054.12 | 0 | 0 | -8.95 |
| 727382930 | 2025-03-26 14:22:30 | USTEC | Sell | 0 | 20054.12 | 0 | 0 | 2025-03-26 14:32:00 | 20054.12 | 0 | 0 | 0 |
| 727383130 | 2025-03-26 14:22:54 | US500 | Sell | 0.9 | 5752.64 | 0 | 0 | 2025-03-26 14:32:00 | 5761.76 | 0 | 0 | -8.21 |
| 727383058 | 2025-03-26 14:23:05 | USTEC | Sell | 0 | 20050.13 | 0 | 0 | 2025-03-26 14:32:00 | 20050.13 | 0 | 0 | 0 |
| 727383306 | 2025-03-26 14:23:06 | USTEC | Sell | 1.64 | 20047.32 | 0 | 0 | 2025-03-26 14:32:00 | 20110.71 | 0 | 0 | -103.96 |
| 727382577 | 2025-03-26 14:21:49 | USTEC | Buy | 0.78 | 20067.49 | 0 | 0 | 2025-03-26 14:32:01 | 20060.61 | 0 | 0 | -5.37 |
| 727389182 | 2025-03-26 14:21:49 | USTEC | Buy | 0.77 | 20067.49 | 0 | 0 | 2025-03-26 14:32:01 | 20063.57 | 0 | 0 | -3.02 |
| 727382590 | 2025-03-26 14:21:55 | USTEC | Sell | 0 | 20063.57 | 0 | 0 | 2025-03-26 14:32:01 | 20063.57 | 0 | 0 | 0 |
| 727382640 | 2025-03-26 14:21:59 | USTEC | Buy | 3.16 | 20064.54 | 0 | 0 | 2025-03-26 14:32:01 | 20108.36 | 0 | 0 | 138.47 |
| 727382629 | 2025-03-26 14:22:05 | USTEC | Sell | 0 | 20060.61 | 0 | 0 | 2025-03-26 14:32:01 | 20060.61 | 0 | 0 | 0 |
| 727389176 | 2025-03-26 14:22:05 | USTEC | Sell | 0 | 20060.61 | 0 | 0 | 2025-03-26 14:32:01 | 20060.61 | 0 | 0 | 0 |
| 727382883 | 2025-03-26 14:22:12 | USTEC | Sell | 0 | 20057.78 | 0 | 0 | 2025-03-26 14:32:01 | 20057.78 | 0 | 0 | 0 |
| 727389154 | 2025-03-26 14:22:13 | USTEC | Buy | 1.03 | 20061.58 | 0 | 0 | 2025-03-26 14:32:01 | 20057.78 | 0 | 0 | -3.91 |
| 727389165 | 2025-03-26 14:22:13 | USTEC | Buy | 0.11 | 20061.58 | 0 | 0 | 2025-03-26 14:32:01 | 20060.61 | 0 | 0 | -0.11 |
| 727380033 | 2025-03-26 14:19:31 | USTEC | Sell | 0 | 20098.68 | 0 | 0 | 2025-03-26 14:32:02 | 20098.68 | 0 | 0 | 0 |
| 727380549 | 2025-03-26 14:20:04 | USTEC | Sell | 0 | 20095.12 | 0 | 0 | 2025-03-26 14:32:02 | 20095.12 | 0 | 0 | 0 |
| 727381130 | 2025-03-26 14:21:01 | USTEC | Sell | 0 | 20073.71 | 0 | 0 | 2025-03-26 14:32:02 | 20073.71 | 0 | 0 | 0 |
| 727389201 | 2025-03-26 14:21:01 | USTEC | Sell | 0 | 20073.71 | 0 | 0 | 2025-03-26 14:32:02 | 20073.71 | 0 | 0 | 0 |
| 727382301 | 2025-03-26 14:21:32 | USTEC | Buy | 0.13 | 20071.06 | 0 | 0 | 2025-03-26 14:32:02 | 20073.71 | 0 | 0 | 0.34 |
| 727389207 | 2025-03-26 14:21:32 | USTEC | Buy | 0.51 | 20071.06 | 0 | 0 | 2025-03-26 14:32:02 | 20095.12 | 0 | 0 | 12.27 |
| 727389213 | 2025-03-26 14:21:32 | USTEC | Buy | 0.45 | 20071.06 | 0 | 0 | 2025-03-26 14:32:02 | 20098.68 | 0 | 0 | 12.43 |
| 727382365 | 2025-03-26 14:21:35 | USTEC | Sell | 0 | 20068.24 | 0 | 0 | 2025-03-26 14:32:02 | 20068.24 | 0 | 0 | 0 |
| 727389187 | 2025-03-26 14:21:49 | USTEC | Buy | 0.67 | 20067.49 | 0 | 0 | 2025-03-26 14:32:02 | 20068.24 | 0 | 0 | 0.5 |
| 727389196 | 2025-03-26 14:21:49 | USTEC | Buy | 0.45 | 20067.49 | 0 | 0 | 2025-03-26 14:32:02 | 20073.71 | 0 | 0 | 2.8 |
| 727358371 | 2025-03-26 13:57:43 | USTEC | Sell | 0 | 20126.27 | 0 | 0 | 2025-03-26 14:32:03 | 20126.27 | 0 | 0 | 0 |
| 727372450 | 2025-03-26 14:12:21 | USTEC | Sell | 0 | 20121.01 | 0 | 0 | 2025-03-26 14:32:03 | 20121.01 | 0 | 0 | 0 |
| 727375417 | 2025-03-26 14:16:21 | USTEC | Sell | 0 | 20116.45 | 0 | 0 | 2025-03-26 14:32:03 | 20116.45 | 0 | 0 | 0 |
| 727378042 | 2025-03-26 14:17:15 | USTEC | Sell | 0 | 20111.02 | 0 | 0 | 2025-03-26 14:32:03 | 20111.02 | 0 | 0 | 0 |
| 727389223 | 2025-03-26 14:21:32 | USTEC | Buy | 0.39 | 20071.06 | 0 | 0 | 2025-03-26 14:32:03 | 20111.02 | 0 | 0 | 15.58 |
| 727389227 | 2025-03-26 14:21:32 | USTEC | Buy | 0.34 | 20071.06 | 0 | 0 | 2025-03-26 14:32:03 | 20116.45 | 0 | 0 | 15.43 |
| 727389231 | 2025-03-26 14:21:32 | USTEC | Buy | 0.3 | 20071.06 | 0 | 0 | 2025-03-26 14:32:03 | 20121.01 | 0 | 0 | 14.99 |
| 727389233 | 2025-03-26 14:21:32 | USTEC | Buy | 0.15 | 20071.06 | 0 | 0 | 2025-03-26 14:32:03 | 20126.27 | 0 | 0 | 8.28 |
| 727356967 | 2025-03-26 13:57:00 | USTEC | Sell | 0 | 20160.58 | 0 | 0 | 2025-03-26 14:32:04 | 20160.58 | 0 | 0 | 0 |
| 727357091 | 2025-03-26 13:57:03 | USTEC | Sell | 0 | 20157.05 | 0 | 0 | 2025-03-26 14:32:04 | 20157.05 | 0 | 0 | 0 |
| 727357803 | 2025-03-26 13:57:24 | USTEC | Sell | 0 | 20138.27 | 0 | 0 | 2025-03-26 14:32:04 | 20138.27 | 0 | 0 | 0 |
| 727389236 | 2025-03-26 13:57:43 | USTEC | Sell | 0 | 20126.27 | 0 | 0 | 2025-03-26 14:32:04 | 20126.27 | 0 | 0 | 0 |
| 727380839 | 2025-03-26 14:20:13 | USTEC | Buy | 0.12 | 20076.86 | 0 | 0 | 2025-03-26 14:32:04 | 20126.27 | 0 | 0 | 5.93 |
| 727389240 | 2025-03-26 14:20:13 | USTEC | Buy | 0.24 | 20076.86 | 0 | 0 | 2025-03-26 14:32:04 | 20138.27 | 0 | 0 | 14.74 |
| 727389243 | 2025-03-26 14:20:13 | USTEC | Buy | 0.21 | 20076.86 | 0 | 0 | 2025-03-26 14:32:04 | 20157.05 | 0 | 0 | 16.84 |
| 727389247 | 2025-03-26 14:20:13 | USTEC | Buy | 0.18 | 20076.86 | 0 | 0 | 2025-03-26 14:32:04 | 20160.58 | 0 | 0 | 15.07 |
| 726932594 | 2025-03-25 23:30:06 | USTEC | Sell | 0 | 20332.75 | 0 | 0 | 2025-03-26 14:32:05 | 20332.75 | 0 | 0 | 0 |
| 726935226 | 2025-03-25 23:50:20 | USTEC | Sell | 0 | 20344.84 | 0 | 0 | 2025-03-26 14:32:05 | 20344.84 | 0 | 0 | 0 |
| 727356117 | 2025-03-26 13:56:26 | USTEC | Sell | 0 | 20166.78 | 0 | 0 | 2025-03-26 14:32:05 | 20166.78 | 0 | 0 | 0 |
| 727356562 | 2025-03-26 13:56:43 | USTEC | Sell | 0 | 20163.86 | 0 | 0 | 2025-03-26 14:32:05 | 20163.86 | 0 | 0 | 0 |
| 727389251 | 2025-03-26 14:20:13 | USTEC | Buy | 0.16 | 20076.86 | 0 | 0 | 2025-03-26 14:32:05 | 20163.86 | 0 | 0 | 13.92 |
| 727389254 | 2025-03-26 14:20:13 | USTEC | Buy | 0.14 | 20076.86 | 0 | 0 | 2025-03-26 14:32:05 | 20166.78 | 0 | 0 | 12.59 |
| 727389258 | 2025-03-26 14:20:13 | USTEC | Buy | 0.21 | 20076.86 | 0 | 0 | 2025-03-26 14:32:05 | 20344.84 | 0 | 0 | 56.28 |
| 727389262 | 2025-03-26 14:20:13 | USTEC | Buy | 0.18 | 20076.86 | 0 | 0 | 2025-03-26 14:32:05 | 20332.75 | 0 | 0 | 46.06 |
| 727389266 | 2025-03-26 14:20:13 | USTEC | Buy | 0.16 | 20076.86 | 0 | 0 | 2025-03-26 14:32:05 | 20329.52 | 0 | 0 | 40.43 |
| 726926937 | 2025-03-25 23:04:14 | USTEC | Sell | 0 | 20329.52 | 0 | 0 | 2025-03-26 14:32:05 | 20329.52 | 0 | 0 | 0 |
| 727389269 | 2025-03-26 14:20:13 | USTEC | Buy | 0.14 | 20076.86 | 0 | 0 | 2025-03-26 14:32:06 | 20326.8 | 0 | 0 | 34.99 |
| 727389274 | 2025-03-26 14:20:13 | USTEC | Buy | 0.12 | 20076.86 | 0 | 0 | 2025-03-26 14:32:06 | 20301.89 | 0 | 0 | 27 |
| 727389277 | 2025-03-26 14:20:13 | USTEC | Buy | 0.07 | 20076.86 | 0 | 0 | 2025-03-26 14:32:06 | 20296.21 | 0 | 0 | 15.35 |
| 727382630 | 2025-03-26 14:22:44 | US500 | Buy | 1.23 | 5753.81 | 0 | 0 | 2025-03-26 14:32:06 | 5760.73 | 0 | 0 | 8.51 |
| 726880809 | 2025-03-25 19:47:13 | USTEC | Sell | 0 | 20296.21 | 0 | 0 | 2025-03-26 14:32:06 | 20296.21 | 0 | 0 | 0 |
| 726884021 | 2025-03-25 19:53:51 | USTEC | Sell | 0 | 20301.89 | 0 | 0 | 2025-03-26 14:32:06 | 20301.89 | 0 | 0 | 0 |
| 726917606 | 2025-03-25 22:35:14 | USTEC | Sell | 0 | 20326.8 | 0 | 0 | 2025-03-26 14:32:06 | 20326.8 | 0 | 0 | 0 |
| 727380286 | 2025-03-26 14:19:38 | USTEC | Buy | 0.02 | 20101.81 | 0 | 0 | 2025-03-26 14:32:07 | 20296.21 | 0 | 0 | 3.89 |
| 727389285 | 2025-03-26 14:19:38 | USTEC | Buy | 0.03 | 20101.81 | 0 | 0 | 2025-03-26 14:32:07 | 20261.25 | 0 | 0 | 4.78 |
| 727389288 | 2025-03-26 14:19:38 | USTEC | Buy | 0.02 | 20101.81 | 0 | 0 | 2025-03-26 14:32:07 | 20249.08 | 0 | 0 | 2.95 |
| 727389290 | 2025-03-26 14:19:38 | USTEC | Buy | 0.01 | 20101.81 | 0 | 0 | 2025-03-26 14:32:07 | 20246.27 | 0 | 0 | 1.44 |
| 726784181 | 2025-03-25 16:19:30 | USTEC | Sell | 0 | 20246.27 | 0 | 0 | 2025-03-26 14:32:07 | 20246.27 | 0 | 0 | 0 |
| 726785021 | 2025-03-25 16:21:06 | USTEC | Sell | 0 | 20249.08 | 0 | 0 | 2025-03-26 14:32:07 | 20249.08 | 0 | 0 | 0 |
| 726785748 | 2025-03-25 16:23:42 | USTEC | Sell | 0 | 20261.25 | 0 | 0 | 2025-03-26 14:32:07 | 20261.25 | 0 | 0 | 0 |
| 727389281 | 2025-03-25 19:47:13 | USTEC | Sell | 0 | 20296.21 | 0 | 0 | 2025-03-26 14:32:07 | 20296.21 | 0 | 0 | 0 |
| 727355423 | 2025-03-26 13:55:45 | USTEC | Buy | 0.34 | 20179.02 | 0 | 0 | 2025-03-26 14:32:08 | 20107.21 | 0 | 0 | -24.42 |
| 727358199 | 2025-03-26 13:57:40 | USTEC | Buy | 0.77 | 20130.29 | 0 | 0 | 2025-03-26 14:32:08 | 20106.86 | 0 | 0 | -18.04 |
| 727389293 | 2025-03-26 14:19:38 | USTEC | Buy | 1.56 | 20101.81 | 0 | 0 | 2025-03-26 14:32:08 | 20106.86 | 0 | 0 | 7.88 |
| 727380846 | 2025-03-26 14:20:06 | US500 | Buy | 1.06 | 5756.29 | 0 | 0 | 2025-03-26 14:32:08 | 5760.54 | 0 | 0 | 4.51 |
| 727349472 | 2025-03-26 13:50:14 | USTEC | Buy | 0.21 | 20209.01 | 0 | 0 | 2025-03-26 14:32:09 | 20107.64 | 0 | 0 | -21.29 |
| 727353069 | 2025-03-26 13:53:10 | USTEC | Buy | 0.27 | 20196.88 | 0 | 0 | 2025-03-26 14:32:09 | 20107.19 | 0 | 0 | -24.22 |
| 727372416 | 2025-03-26 14:09:41 | US500 | Buy | 0.9 | 5761.06 | 0 | 0 | 2025-03-26 14:32:09 | 5760.71 | 0 | 0 | -0.32 |
| 727379862 | 2025-03-26 14:19:13 | USTEC | Buy | 1.4 | 20105.08 | 0 | 0 | 2025-03-26 14:32:09 | 20107.19 | 0 | 0 | 2.95 |
| 727348597 | 2025-03-26 13:49:17 | USTEC | Buy | 0.16 | 20219.22 | 0 | 0 | 2025-03-26 14:32:10 | 20107.36 | 0 | 0 | -17.9 |
| 727357185 | 2025-03-26 13:57:42 | US500 | Buy | 1.06 | 5762.35 | 0 | 0 | 2025-03-26 14:32:10 | 5760.64 | 0 | 0 | -1.81 |
| 727358397 | 2025-03-26 13:58:05 | US500 | Sell | 0.75 | 5760.56 | 0 | 0 | 2025-03-26 14:32:10 | 5761.03 | 0 | 0 | -0.35 |
| 727372379 | 2025-03-26 14:09:40 | USTEC | Buy | 0.89 | 20123.83 | 0 | 0 | 2025-03-26 14:32:10 | 20107.36 | 0 | 0 | -14.66 |
| 726810614 | 2025-03-25 17:07:03 | USTEC | Buy | 0.06 | 20288.6 | 0 | 0 | 2025-03-26 14:32:10 | 20106.17 | 0 | 0 | -10.95 |
| 726919284 | 2025-03-25 22:38:16 | USTEC | Buy | 0.09 | 20330.45 | 0 | 0 | 2025-03-26 14:32:10 | 20106.12 | 0 | 0 | -20.19 |
| 727355517 | 2025-03-26 13:55:55 | USTEC | Buy | 0.39 | 20175.28 | 0 | 0 | 2025-03-26 14:32:11 | 20106.84 | 0 | 0 | -26.69 |
| 727356037 | 2025-03-26 13:56:11 | US500 | Buy | 0.9 | 5767.31 | 0 | 0 | 2025-03-26 14:32:11 | 5760.64 | 0 | 0 | -6 |
| 726791826 | 2025-03-25 16:31:23 | USTEC | Buy | 0.02 | 20242.94 | 0 | 0 | 2025-03-26 14:32:11 | 20106.84 | 0 | 0 | -2.72 |
| 726792453 | 2025-03-25 16:31:50 | USTEC | Buy | 0.03 | 20240.22 | 0 | 0 | 2025-03-26 14:32:11 | 20106.84 | 0 | 0 | -4 |
| 727351865 | 2025-03-26 13:52:03 | USTEC | Buy | 0.24 | 20205.76 | 0 | 0 | 2025-03-26 14:32:12 | 20107.67 | 0 | 0 | -23.54 |
| 727353407 | 2025-03-26 13:53:40 | US500 | Buy | 0.75 | 5768.57 | 0 | 0 | 2025-03-26 14:32:12 | 5760.48 | 0 | 0 | -6.07 |
| 726937018 | 2025-03-25 23:51:04 | USTEC | Buy | 0.12 | 20348.2 | 0 | 0 | 2025-03-26 14:32:13 | 20108.39 | 0 | 0 | -28.78 |
| 727340050 | 2025-03-26 13:40:49 | US30 | Buy | 0.09 | 42836.8 | 0 | 0 | 2025-03-26 14:32:13 | 42775.7 | 0 | 0 | -5.5 |
| 727341041 | 2025-03-26 13:45:20 | US30 | Buy | 0.11 | 42851.3 | 0 | 0 | 2025-03-26 14:32:13 | 42773.7 | 0 | 0 | -8.54 |
| 727348683 | 2025-03-26 13:49:32 | USTEC | Buy | 0.18 | 20213.23 | 0 | 0 | 2025-03-26 14:32:13 | 20107.43 | 0 | 0 | -19.04 |
| 727353362 | 2025-03-26 13:53:38 | USTEC | Buy | 0.3 | 20181.99 | 0 | 0 | 2025-03-26 14:32:13 | 20107.63 | 0 | 0 | -22.31 |
| 726933382 | 2025-03-25 23:34:14 | USTEC | Buy | 0.11 | 20336.57 | 0 | 0 | 2025-03-26 14:32:14 | 20108.39 | 0 | 0 | -25.1 |
| 727334806 | 2025-03-26 13:36:22 | US30 | Buy | 0.07 | 42777.6 | 0 | 0 | 2025-03-26 14:32:14 | 42775.9 | 0 | 0 | -0.12 |
| 727339310 | 2025-03-26 13:40:42 | US30 | Sell | 0.16 | 42826 | 0 | 0 | 2025-03-26 14:32:14 | 42777.6 | 0 | 0 | 7.74 |
| 726793414 | 2025-03-25 16:33:42 | USTEC | Buy | 0.05 | 20237.61 | 0 | 0 | 2025-03-26 14:32:14 | 20108.86 | 0 | 0 | -6.44 |
| 727334386 | 2025-03-26 13:36:11 | US30 | Sell | 0.12 | 42760.7 | 0 | 0 | 2025-03-26 14:32:15 | 42777.7 | 0 | 0 | -2.04 |
| 727335779 | 2025-03-26 13:39:09 | US30 | Sell | 0.14 | 42787.4 | 0 | 0 | 2025-03-26 14:32:15 | 42777.7 | 0 | 0 | 1.36 |
| 727314265 | 2025-03-26 13:18:25 | US30 | Sell | 0.07 | 42704.3 | 0 | 0 | 2025-03-26 14:32:16 | 42775.3 | 0 | 0 | -4.97 |
| 727331656 | 2025-03-26 13:35:48 | US30 | Buy | 0.06 | 42765.5 | 0 | 0 | 2025-03-26 14:32:16 | 42776.3 | 0 | 0 | 0.65 |
| 727157537 | 2025-03-26 08:12:57 | US500 | Buy | 0.9 | 5771.84 | 0 | 0 | 2025-03-26 14:32:17 | 5760.5 | 0 | 0 | -10.21 |
| 726954780 | 2025-03-26 13:48:34 | USTEC | Buy | 0.14 | 20221.82 | 0 | 0 | 2025-03-26 14:32:17 | 20107.87 | 0 | 0 | -15.95 |
| 727211075 | 2025-03-26 13:53:32 | US500 | Sell | 0.61 | 5767.77 | 0 | 0 | 2025-03-26 14:32:17 | 5760.89 | 0 | 0 | 4.2 |
| 726812328 | 2025-03-25 17:29:23 | USTEC | Buy | 0.07 | 20225.14 | 0 | 0 | 2025-03-26 14:32:17 | 20107.87 | 0 | 0 | -8.21 |
| 727111887 | 2025-03-26 06:30:51 | US500 | Sell | 0.47 | 5771.62 | 0 | 0 | 2025-03-26 14:32:18 | 5760.86 | 0 | 0 | 5.06 |
| 727330697 | 2025-03-26 13:31:45 | US30 | Sell | 0.09 | 42719.5 | 0 | 0 | 2025-03-26 14:32:18 | 42775.7 | 0 | 0 | -5.06 |
| 726949847 | 2025-03-26 00:48:07 | US500 | Sell | 0.34 | 5788.9 | 0 | 0 | 2025-03-26 14:32:19 | 5761.03 | 0 | 0 | 9.48 |
| 727111471 | 2025-03-26 06:30:18 | US500 | Buy | 0.75 | 5773.18 | 0 | 0 | 2025-03-26 14:32:19 | 5760.47 | 0 | 0 | -9.53 |
| 727331380 | 2025-03-26 13:32:54 | US30 | Sell | 0.11 | 42748.2 | 0 | 0 | 2025-03-26 14:32:19 | 42779.5 | 0 | 0 | -3.44 |
| 726784175 | 2025-03-25 16:19:37 | USTEC | Buy | 0.01 | 20249.58 | 0 | 0 | 2025-03-26 14:32:19 | 20108.42 | 0 | 0 | -1.41 |
| 726935130 | 2025-03-25 23:56:48 | US500 | Sell | 0.22 | 5786.24 | 0 | 0 | 2025-03-26 14:32:20 | 5761.28 | 0 | 0 | 5.49 |
| 726917684 | 2025-03-25 22:40:12 | US500 | Sell | 0.1 | 5783.58 | 0 | 0 | 2025-03-26 14:32:20 | 5761.11 | 0 | 0 | 2.25 |
| 726877316 | 2025-03-25 19:36:02 | US30 | Buy | 0.05 | 42494.7 | 0 | 0 | 2025-03-26 14:32:21 | 42776.9 | 0 | 0 | 14.11 |
| 726917677 | 2025-03-25 22:53:19 | US500 | Buy | 0.1 | 5784.93 | 0 | 0 | 2025-03-26 14:32:21 | 5760.72 | 0 | 0 | -2.42 |
| 726784166 | 2025-03-25 16:26:28 | US30 | Sell | 0.01 | 42578.9 | 0 | 0 | 2025-03-26 14:32:22 | 42773.3 | 0 | 0 | -1.94 |
| 726803283 | 2025-03-25 17:06:03 | US30 | Sell | 0.02 | 42616.3 | 0 | 0 | 2025-03-26 14:32:22 | 42778.7 | 0 | 0 | -3.25 |
| 726784148 | 2025-03-25 16:22:02 | US30 | Buy | 0.01 | 42581.1 | 0 | 0 | 2025-03-26 14:32:23 | 42771.3 | 0 | 0 | 1.9 |
| 727452396 | 2025-03-26 16:03:24 | USTEC | Buy | 0.34 | 19991.32 | 0 | 0 | 2025-03-26 16:06:41 | 20023.15 | 0 | 0 | 10.82 |
| 727442347 | 2025-03-26 15:48:31 | USTEC | Buy | 0.11 | 20071.79 | 0 | 0 | 2025-03-26 16:06:42 | 20022.94 | 0 | 0 | -5.37 |
| 727443759 | 2025-03-26 15:51:11 | USTEC | Buy | 0.14 | 20057.29 | 0 | 0 | 2025-03-26 16:06:42 | 20022.68 | 0 | 0 | -4.85 |
| 727447329 | 2025-03-26 15:56:23 | USTEC | Buy | 0.3 | 19994.14 | 0 | 0 | 2025-03-26 16:29:29 | 20024.61 | 0 | 0 | 9.14 |
| 727440005 | 2025-03-26 15:43:43 | USTEC | Buy | 0.09 | 20074.56 | 0 | 0 | 2025-03-26 16:29:30 | 20024.65 | 0 | 0 | -4.49 |
| 727442652 | 2025-03-26 15:49:16 | USTEC | Buy | 0.12 | 20062.76 | 0 | 0 | 2025-03-26 16:29:30 | 20024.44 | 0 | 0 | -4.6 |
| 727396361 | 2025-03-26 14:44:55 | USTEC | Buy | 0.05 | 20099.67 | 0 | 0 | 2025-03-26 16:29:31 | 20025.12 | 0 | 0 | -3.73 |
| 727400234 | 2025-03-26 14:50:01 | USTEC | Buy | 0.07 | 20081.26 | 0 | 0 | 2025-03-26 16:29:31 | 20024.2 | 0 | 0 | -3.99 |
| 727460931 | 2025-03-26 16:20:21 | USTEC | Buy | 0.27 | 19991.52 | 0 | 0 | 2025-03-26 16:29:31 | 20024.9 | 0 | 0 | 9.01 |
| 727389347 | 2025-03-26 14:35:30 | US500 | Buy | 0.47 | 5761.23 | 0 | 0 | 2025-03-26 16:31:53 | 5738.73 | 0 | 0 | -10.58 |
| 727447380 | 2025-03-26 15:56:24 | US500 | Buy | 1.62 | 5728.35 | 0 | 0 | 2025-03-26 16:31:53 | 5739.02 | 0 | 0 | 17.29 |
| 727431815 | 2025-03-26 15:27:27 | US500 | Buy | 0.61 | 5750.06 | 0 | 0 | 2025-03-26 16:31:54 | 5738.73 | 0 | 0 | -6.91 |
| 727447058 | 2025-03-26 15:56:11 | USTEC | Buy | 0.24 | 20017.89 | 0 | 0 | 2025-03-26 17:40:19 | 19920.66 | 0 | 0 | -23.34 |
| 727499248 | 2025-03-26 17:37:36 | USTEC | Buy | 2.27 | 19901.54 | 0 | 0 | 2025-03-26 17:40:19 | 19921.15 | 0 | 0 | 44.51 |
| 727447200 | 2025-03-26 15:56:15 | USTEC | Buy | 0.27 | 20006.48 | 0 | 0 | 2025-03-26 17:40:20 | 19920.2 | 0 | 0 | -23.3 |
| 727498278 | 2025-03-26 17:36:05 | USTEC | Buy | 1.93 | 19909.55 | 0 | 0 | 2025-03-26 17:40:44 | 19928.35 | 0 | 0 | 36.28 |
| 727445454 | 2025-03-26 15:53:22 | USTEC | Buy | 0.21 | 20016.8 | 0 | 0 | 2025-03-26 17:40:45 | 19927.42 | 0 | 0 | -18.77 |
| 727477659 | 2025-03-26 16:56:12 | USTEC | Buy | 0.45 | 19966.29 | 0 | 0 | 2025-03-26 17:40:45 | 19928.44 | 0 | 0 | -17.03 |
| 727497481 | 2025-03-26 17:34:30 | USTEC | Buy | 1.64 | 19915.29 | 0 | 0 | 2025-03-26 17:41:03 | 19932.4 | 0 | 0 | 28.06 |
| 727445257 | 2025-03-26 15:53:12 | USTEC | Buy | 0.18 | 20019.58 | 0 | 0 | 2025-03-26 17:41:04 | 19932.41 | 0 | 0 | -15.69 |
| 727477221 | 2025-03-26 16:55:17 | USTEC | Buy | 0.39 | 19971.75 | 0 | 0 | 2025-03-26 17:41:04 | 19931.39 | 0 | 0 | -15.74 |
| 727476981 | 2025-03-26 16:54:36 | USTEC | Buy | 0.34 | 19975.85 | 0 | 0 | 2025-03-26 18:10:26 | 19927.6 | 0 | 0 | -16.41 |
| 727515257 | 2025-03-26 18:03:46 | USTEC | Buy | 1.2 | 19899.78 | 0 | 0 | 2025-03-26 18:10:26 | 19927.6 | 0 | 0 | 33.38 |
| 727476377 | 2025-03-26 16:52:53 | USTEC | Buy | 0.27 | 19987.72 | 0 | 0 | 2025-03-26 18:10:27 | 19927.23 | 0 | 0 | -16.33 |
| 727444164 | 2025-03-26 15:52:30 | USTEC | Buy | 0.16 | 20029.02 | 0 | 0 | 2025-03-26 18:10:44 | 19931.73 | 0 | 0 | -15.57 |
| 727515122 | 2025-03-26 18:03:32 | USTEC | Buy | 1.03 | 19902.48 | 0 | 0 | 2025-03-26 18:10:44 | 19932.11 | 0 | 0 | 30.52 |
| 727476713 | 2025-03-26 16:53:53 | USTEC | Buy | 0.3 | 19981.26 | 0 | 0 | 2025-03-26 18:10:45 | 19931.73 | 0 | 0 | -14.86 |
| 727476203 | 2025-03-26 16:52:05 | USTEC | Buy | 0.24 | 19993.13 | 0 | 0 | 2025-03-26 18:11:37 | 19937.12 | 0 | 0 | -13.44 |
| 727512507 | 2025-03-26 18:00:00 | USTEC | Buy | 0.89 | 19905.25 | 0 | 0 | 2025-03-26 18:11:37 | 19935.97 | 0 | 0 | 27.34 |
| 727474523 | 2025-03-26 16:46:59 | USTEC | Buy | 0.21 | 19995.74 | 0 | 0 | 2025-03-26 18:11:38 | 19937.25 | 0 | 0 | -12.28 |
| 727389385 | 2025-03-26 14:36:47 | US30 | Sell | 0 | 42786.9 | 0 | 0 | 2025-03-26 18:13:35 | 42786.9 | 0 | 0 | 0 |
| 727392887 | 2025-03-26 14:39:08 | US30 | Sell | 0 | 42799.7 | 0 | 0 | 2025-03-26 18:13:35 | 42799.7 | 0 | 0 | 0 |
| 727395355 | 2025-03-26 14:42:51 | US30 | Sell | 0 | 42811.7 | 0 | 0 | 2025-03-26 18:13:35 | 42811.7 | 0 | 0 | 0 |
| 727495683 | 2025-03-26 17:34:38 | US30 | Buy | 0.05 | 42417.1 | 0 | 0 | 2025-03-26 18:13:35 | 42811.7 | 0 | 0 | 19.73 |
| 727519884 | 2025-03-26 17:34:38 | US30 | Buy | 0.03 | 42417.1 | 0 | 0 | 2025-03-26 18:13:35 | 42799.7 | 0 | 0 | 11.48 |
| 727519888 | 2025-03-26 17:34:38 | US30 | Buy | 0.03 | 42417.1 | 0 | 0 | 2025-03-26 18:13:35 | 42786.9 | 0 | 0 | 11.09 |
| 727519898 | 2025-03-26 14:36:47 | US30 | Sell | 0 | 42786.9 | 0 | 0 | 2025-03-26 18:13:36 | 42786.9 | 0 | 0 | 0 |
| 727493271 | 2025-03-26 17:26:21 | US30 | Buy | 0.07 | 42466.7 | 0 | 0 | 2025-03-26 18:13:36 | 42489.9 | 0 | 0 | 1.62 |
| 727494248 | 2025-03-26 17:28:53 | US30 | Buy | 0.04 | 42454.7 | 0 | 0 | 2025-03-26 18:13:36 | 42786.9 | 0 | 0 | 13.29 |
| 727519905 | 2025-03-26 17:28:53 | US30 | Buy | 0.03 | 42454.7 | 0 | 0 | 2025-03-26 18:13:36 | 42628.8 | 0 | 0 | 5.22 |
| 726884376 | 2025-03-25 19:54:51 | US30 | Sell | 0 | 42628.8 | 0 | 0 | 2025-03-26 18:13:36 | 42628.8 | 0 | 0 | 0 |
| 727487458 | 2025-03-26 17:18:00 | US30 | Buy | 0.05 | 42492.8 | 0 | 0 | 2025-03-26 18:13:37 | 42489.9 | 0 | 0 | -0.15 |
| 727488735 | 2025-03-26 17:19:06 | US30 | Buy | 0.06 | 42479.3 | 0 | 0 | 2025-03-26 18:13:37 | 42489.9 | 0 | 0 | 0.64 |
| 726836898 | 2025-03-25 18:08:13 | US30 | Buy | 0.03 | 42519.3 | 0 | 0 | 2025-03-26 18:13:37 | 42489.4 | 0 | 0 | -0.9 |
| 727519909 | 2025-03-26 17:28:53 | US30 | Buy | 0.02 | 42454.7 | 0 | 0 | 2025-03-26 18:13:39 | 42487.4 | 0 | 0 | 0.65 |
| 727389358 | 2025-03-26 14:34:03 | US30 | Buy | 0.07 | 42789.2 | 0 | 0 | 2025-03-26 18:13:40 | 42487.4 | 0 | 0 | -21.13 |
| 726792452 | 2025-03-25 16:32:04 | US30 | Buy | 0.02 | 42569.1 | 0 | 0 | 2025-03-26 18:13:41 | 42487.4 | 0 | 0 | -1.63 |
| 727519948 | 2025-03-26 18:14:18 | US30 | Sell | 0.01 | 42487.5 | 0 | 0 | 2025-03-26 18:24:10 | 42497.2 | 0 | 0 | -0.1 |
| 727511838 | 2025-03-26 17:58:32 | USTEC | Buy | 0.77 | 19908.03 | 0 | 0 | 2025-03-26 18:24:11 | 19955.24 | 0 | 0 | 36.35 |
| 727498379 | 2025-03-26 17:36:30 | US500 | Sell | 1.62 | 5706.87 | 0 | 0 | 2025-03-26 18:24:12 | 5718.47 | 0 | 0 | -18.79 |
| 727499707 | 2025-03-26 17:37:57 | USTEC | Sell | 0.77 | 19898.04 | 0 | 0 | 2025-03-26 18:24:12 | 19955.44 | 0 | 0 | -44.2 |
| 727499428 | 2025-03-26 17:38:07 | US500 | Buy | 3.45 | 5707.15 | 0 | 0 | 2025-03-26 18:24:12 | 5718.09 | 0 | 0 | 37.74 |
| 727498340 | 2025-03-26 17:36:06 | US500 | Buy | 3.04 | 5708.41 | 0 | 0 | 2025-03-26 18:24:13 | 5718.24 | 0 | 0 | 29.88 |
| 727498359 | 2025-03-26 17:36:30 | USTEC | Sell | 0.67 | 19907.07 | 0 | 0 | 2025-03-26 18:24:13 | 19956.29 | 0 | 0 | -32.98 |
| 727497075 | 2025-03-26 17:33:30 | USTEC | Sell | 0 | 19918.27 | 0 | 0 | 2025-03-26 18:24:14 | 19918.27 | 0 | 0 | 0 |
| 727523186 | 2025-03-26 17:33:30 | USTEC | Sell | 0 | 19918.27 | 0 | 0 | 2025-03-26 18:24:14 | 19918.27 | 0 | 0 | 0 |
| 727497248 | 2025-03-26 17:33:49 | USTEC | Buy | 0.29 | 19918.22 | 0 | 0 | 2025-03-26 18:24:14 | 19918.27 | 0 | 0 | 0.01 |
| 727497270 | 2025-03-26 17:33:58 | USTEC | Sell | 0 | 19914.52 | 0 | 0 | 2025-03-26 18:24:14 | 19914.52 | 0 | 0 | 0 |
| 727497517 | 2025-03-26 17:35:02 | US500 | Sell | 1.42 | 5708.28 | 0 | 0 | 2025-03-26 18:24:14 | 5718.62 | 0 | 0 | -14.68 |
| 727497694 | 2025-03-26 17:35:40 | USTEC | Sell | 0.58 | 19911.85 | 0 | 0 | 2025-03-26 18:24:14 | 19955.89 | 0 | 0 | -25.54 |
| 727507487 | 2025-03-26 17:48:58 | USTEC | Buy | 0.51 | 19915.09 | 0 | 0 | 2025-03-26 18:24:14 | 19914.52 | 0 | 0 | -0.29 |
| 727523185 | 2025-03-26 17:48:58 | USTEC | Buy | 0.16 | 19915.09 | 0 | 0 | 2025-03-26 18:24:14 | 19918.27 | 0 | 0 | 0.51 |
| 727519946 | 2025-03-26 18:14:06 | US30 | Buy | 0.01 | 42501.1 | 0 | 0 | 2025-03-26 18:24:14 | 42494.5 | 0 | 0 | -0.07 |
| 727478329 | 2025-03-26 16:57:26 | USTEC | Sell | 0 | 19948.34 | 0 | 0 | 2025-03-26 18:24:15 | 19948.34 | 0 | 0 | 0 |
| 727523194 | 2025-03-26 16:57:26 | USTEC | Sell | 0 | 19948.34 | 0 | 0 | 2025-03-26 18:24:15 | 19948.34 | 0 | 0 | 0 |
| 727487755 | 2025-03-26 17:18:04 | USTEC | Sell | 0 | 19939.85 | 0 | 0 | 2025-03-26 18:24:15 | 19939.85 | 0 | 0 | 0 |
| 727490490 | 2025-03-26 17:21:31 | USTEC | Sell | 0 | 19935.5 | 0 | 0 | 2025-03-26 18:24:15 | 19935.5 | 0 | 0 | 0 |
| 727495889 | 2025-03-26 17:31:31 | USTEC | Sell | 0 | 19926.11 | 0 | 0 | 2025-03-26 18:24:15 | 19926.11 | 0 | 0 | 0 |
| 727497061 | 2025-03-26 17:33:23 | USTEC | Buy | 0.19 | 19921.04 | 0 | 0 | 2025-03-26 18:24:15 | 19948.34 | 0 | 0 | 5.19 |
| 727523188 | 2025-03-26 17:33:49 | USTEC | Buy | 0.39 | 19918.22 | 0 | 0 | 2025-03-26 18:24:15 | 19926.11 | 0 | 0 | 3.08 |
| 727523190 | 2025-03-26 17:33:49 | USTEC | Buy | 0.34 | 19918.22 | 0 | 0 | 2025-03-26 18:24:15 | 19935.5 | 0 | 0 | 5.88 |
| 727523191 | 2025-03-26 17:33:49 | USTEC | Buy | 0.3 | 19918.22 | 0 | 0 | 2025-03-26 18:24:15 | 19939.85 | 0 | 0 | 6.49 |
| 727523192 | 2025-03-26 17:33:49 | USTEC | Buy | 0.08 | 19918.22 | 0 | 0 | 2025-03-26 18:24:15 | 19948.34 | 0 | 0 | 2.41 |
| 727520294 | 2025-03-26 18:15:02 | US30 | Buy | 0.02 | 42488.6 | 0 | 0 | 2025-03-26 18:24:15 | 42494.3 | 0 | 0 | 0.11 |
| 727522426 | 2025-03-26 18:22:11 | US30 | Buy | 0.03 | 42476.3 | 0 | 0 | 2025-03-26 18:24:15 | 42494.3 | 0 | 0 | 0.54 |
| 727452496 | 2025-03-26 16:52:45 | USTEC | Sell | 0 | 19986.57 | 0 | 0 | 2025-03-26 18:24:16 | 19986.57 | 0 | 0 | 0 |
| 727476763 | 2025-03-26 16:54:03 | USTEC | Sell | 0 | 19978.05 | 0 | 0 | 2025-03-26 18:24:16 | 19978.05 | 0 | 0 | 0 |
| 727477367 | 2025-03-26 16:55:27 | USTEC | Sell | 0 | 19968.61 | 0 | 0 | 2025-03-26 18:24:16 | 19968.61 | 0 | 0 | 0 |
| 727477672 | 2025-03-26 16:56:14 | USTEC | Sell | 0 | 19961.82 | 0 | 0 | 2025-03-26 18:24:16 | 19961.82 | 0 | 0 | 0 |
| 727496137 | 2025-03-26 17:32:40 | USTEC | Buy | 1.03 | 19924.03 | 0 | 0 | 2025-03-26 18:24:16 | 19954.97 | 0 | 0 | 31.87 |
| 727523195 | 2025-03-26 17:33:23 | USTEC | Buy | 0.24 | 19921.04 | 0 | 0 | 2025-03-26 18:24:16 | 19961.82 | 0 | 0 | 9.79 |
| 727523197 | 2025-03-26 17:33:23 | USTEC | Buy | 0.21 | 19921.04 | 0 | 0 | 2025-03-26 18:24:16 | 19968.61 | 0 | 0 | 9.99 |
| 727523199 | 2025-03-26 17:33:23 | USTEC | Buy | 0.18 | 19921.04 | 0 | 0 | 2025-03-26 18:24:16 | 19978.05 | 0 | 0 | 10.26 |
| 727523202 | 2025-03-26 17:33:23 | USTEC | Buy | 0.16 | 19921.04 | 0 | 0 | 2025-03-26 18:24:16 | 19986.57 | 0 | 0 | 10.48 |
| 727445370 | 2025-03-26 15:53:20 | USTEC | Sell | 0 | 20015 | 0 | 0 | 2025-03-26 18:24:17 | 20015 | 0 | 0 | 0 |
| 727447127 | 2025-03-26 15:56:14 | USTEC | Sell | 0 | 20002.16 | 0 | 0 | 2025-03-26 18:24:17 | 20002.16 | 0 | 0 | 0 |
| 727523208 | 2025-03-26 15:56:14 | USTEC | Sell | 0 | 20002.16 | 0 | 0 | 2025-03-26 18:24:17 | 20002.16 | 0 | 0 | 0 |
| 727447296 | 2025-03-26 15:56:17 | USTEC | Sell | 0 | 19999.14 | 0 | 0 | 2025-03-26 18:24:17 | 19999.14 | 0 | 0 | 0 |
| 727495553 | 2025-03-26 17:31:22 | USTEC | Buy | 0.04 | 19929.69 | 0 | 0 | 2025-03-26 18:24:17 | 20002.16 | 0 | 0 | 2.9 |
| 727523209 | 2025-03-26 17:31:22 | USTEC | Buy | 0.11 | 19929.69 | 0 | 0 | 2025-03-26 18:24:17 | 20015 | 0 | 0 | 9.38 |
| 727523203 | 2025-03-26 17:33:23 | USTEC | Buy | 0.14 | 19921.04 | 0 | 0 | 2025-03-26 18:24:17 | 19999.14 | 0 | 0 | 10.93 |
| 727523206 | 2025-03-26 17:33:23 | USTEC | Buy | 0.08 | 19921.04 | 0 | 0 | 2025-03-26 18:24:17 | 20002.16 | 0 | 0 | 6.49 |
| 727495637 | 2025-03-26 17:34:37 | US500 | Buy | 2.68 | 5709.84 | 0 | 0 | 2025-03-26 18:24:17 | 5718.31 | 0 | 0 | 22.7 |
| 727419270 | 2025-03-26 15:10:43 | USTEC | Sell | 0 | 20131.5 | 0 | 0 | 2025-03-26 18:24:18 | 20131.5 | 0 | 0 | 0 |
| 727427335 | 2025-03-26 15:20:38 | USTEC | Sell | 0 | 20134.77 | 0 | 0 | 2025-03-26 18:24:18 | 20134.77 | 0 | 0 | 0 |
| 727443038 | 2025-03-26 15:50:39 | USTEC | Sell | 0 | 20058.88 | 0 | 0 | 2025-03-26 18:24:18 | 20058.88 | 0 | 0 | 0 |
| 727444724 | 2025-03-26 15:52:32 | USTEC | Sell | 0 | 20025.08 | 0 | 0 | 2025-03-26 18:24:18 | 20025.08 | 0 | 0 | 0 |
| 727523210 | 2025-03-26 17:31:22 | USTEC | Buy | 0.09 | 19929.69 | 0 | 0 | 2025-03-26 18:24:18 | 20025.08 | 0 | 0 | 8.59 |
| 727523211 | 2025-03-26 17:31:22 | USTEC | Buy | 0.07 | 19929.69 | 0 | 0 | 2025-03-26 18:24:18 | 20058.88 | 0 | 0 | 9.04 |
| 727523213 | 2025-03-26 17:31:22 | USTEC | Buy | 0.06 | 19929.69 | 0 | 0 | 2025-03-26 18:24:18 | 20134.77 | 0 | 0 | 12.3 |
| 727523214 | 2025-03-26 17:31:22 | USTEC | Buy | 0.05 | 19929.69 | 0 | 0 | 2025-03-26 18:24:18 | 20131.5 | 0 | 0 | 10.09 |
| 727389405 | 2025-03-26 14:32:22 | USTEC | Sell | 0 | 20107.25 | 0 | 0 | 2025-03-26 18:24:19 | 20107.25 | 0 | 0 | 0 |
| 727391360 | 2025-03-26 14:36:23 | USTEC | Sell | 0 | 20110.02 | 0 | 0 | 2025-03-26 18:24:19 | 20110.02 | 0 | 0 | 0 |
| 727400431 | 2025-03-26 14:53:22 | USTEC | Sell | 0 | 20128.08 | 0 | 0 | 2025-03-26 18:24:19 | 20128.08 | 0 | 0 | 0 |
| 727523217 | 2025-03-26 17:31:22 | USTEC | Buy | 0.03 | 19929.69 | 0 | 0 | 2025-03-26 18:24:19 | 20128.08 | 0 | 0 | 5.95 |
| 727523219 | 2025-03-26 17:31:22 | USTEC | Buy | 0.02 | 19929.69 | 0 | 0 | 2025-03-26 18:24:19 | 20110.02 | 0 | 0 | 3.61 |
| 727523220 | 2025-03-26 17:31:22 | USTEC | Buy | 0.01 | 19929.69 | 0 | 0 | 2025-03-26 18:24:19 | 20107.25 | 0 | 0 | 1.78 |
| 727477787 | 2025-03-26 16:56:59 | USTEC | Buy | 0.51 | 19957.54 | 0 | 0 | 2025-03-26 18:24:20 | 19954.17 | 0 | 0 | -1.72 |
| 727487459 | 2025-03-26 17:17:49 | USTEC | Buy | 0.67 | 19942.03 | 0 | 0 | 2025-03-26 18:24:20 | 19953.99 | 0 | 0 | 8.01 |
| 727490309 | 2025-03-26 17:21:28 | USTEC | Buy | 0.77 | 19939.34 | 0 | 0 | 2025-03-26 18:24:20 | 19953.99 | 0 | 0 | 11.28 |
| 727494249 | 2025-03-26 17:28:43 | US500 | Buy | 2.37 | 5714.97 | 0 | 0 | 2025-03-26 18:24:20 | 5718.08 | 0 | 0 | 7.37 |
| 727523223 | 2025-03-26 17:31:22 | USTEC | Buy | 0.41 | 19929.69 | 0 | 0 | 2025-03-26 18:24:20 | 19953.99 | 0 | 0 | 9.96 |
| 727472425 | 2025-03-26 16:43:37 | USTEC | Buy | 0.14 | 20003.66 | 0 | 0 | 2025-03-26 18:24:21 | 19953.67 | 0 | 0 | -7 |
| 727473372 | 2025-03-26 16:44:54 | USTEC | Buy | 0.18 | 19998.37 | 0 | 0 | 2025-03-26 18:24:21 | 19954.17 | 0 | 0 | -7.96 |
| 727488584 | 2025-03-26 17:19:06 | US500 | Buy | 2.09 | 5716.58 | 0 | 0 | 2025-03-26 18:24:21 | 5717.99 | 0 | 0 | 2.95 |
| 727488756 | 2025-03-26 17:19:14 | US500 | Sell | 1.23 | 5715.05 | 0 | 0 | 2025-03-26 18:24:21 | 5718.37 | 0 | 0 | -4.08 |
| 727397026 | 2025-03-26 14:46:28 | USTEC | Buy | 0.06 | 20084.04 | 0 | 0 | 2025-03-26 18:24:22 | 19953.67 | 0 | 0 | -7.82 |
| 727478833 | 2025-03-26 16:59:31 | US500 | Sell | 1.06 | 5719.28 | 0 | 0 | 2025-03-26 18:24:22 | 5718.21 | 0 | 0 | 1.13 |
| 727487456 | 2025-03-26 17:17:49 | US500 | Buy | 1.84 | 5717.97 | 0 | 0 | 2025-03-26 18:24:22 | 5717.83 | 0 | 0 | -0.26 |
| 727478304 | 2025-03-26 16:57:21 | USTEC | Buy | 0.58 | 19951.73 | 0 | 0 | 2025-03-26 18:24:23 | 19954.11 | 0 | 0 | 1.38 |
| 727477677 | 2025-03-26 16:58:19 | US500 | Buy | 1.62 | 5720.56 | 0 | 0 | 2025-03-26 18:24:23 | 5717.83 | 0 | 0 | -4.42 |
| 727389403 | 2025-03-26 14:32:28 | USTEC | Buy | 0.01 | 20109.49 | 0 | 0 | 2025-03-26 18:24:24 | 19953.5 | 0 | 0 | -1.56 |
| 727390187 | 2025-03-26 14:33:55 | USTEC | Buy | 0.02 | 20106.04 | 0 | 0 | 2025-03-26 18:24:24 | 19953.5 | 0 | 0 | -3.05 |
| 727447277 | 2025-03-26 15:56:17 | US500 | Sell | 0.9 | 5729.29 | 0 | 0 | 2025-03-26 18:24:24 | 5718.2 | 0 | 0 | 9.98 |
| 727473290 | 2025-03-26 16:44:30 | USTEC | Buy | 0.16 | 20001 | 0 | 0 | 2025-03-26 18:24:24 | 19954.16 | 0 | 0 | -7.49 |
| 727473342 | 2025-03-26 16:45:06 | US500 | Buy | 1.23 | 5729.99 | 0 | 0 | 2025-03-26 18:24:24 | 5717.82 | 0 | 0 | -14.97 |
| 727476384 | 2025-03-26 16:55:18 | US500 | Buy | 1.42 | 5724.56 | 0 | 0 | 2025-03-26 18:24:24 | 5717.99 | 0 | 0 | -9.33 |
| 727445494 | 2025-03-26 15:53:41 | US500 | Sell | 0.75 | 5734.02 | 0 | 0 | 2025-03-26 18:24:25 | 5718.36 | 0 | 0 | 11.75 |
| 727447201 | 2025-03-26 15:56:14 | US500 | Buy | 1.42 | 5731.2 | 0 | 0 | 2025-03-26 18:24:25 | 5717.82 | 0 | 0 | -19 |
| 727443135 | 2025-03-26 15:50:47 | US500 | Sell | 0.61 | 5741.45 | 0 | 0 | 2025-03-26 18:24:26 | 5718.36 | 0 | 0 | 14.08 |
| 727444163 | 2025-03-26 15:52:45 | US500 | Buy | 1.06 | 5736.31 | 0 | 0 | 2025-03-26 18:24:26 | 5717.93 | 0 | 0 | -19.48 |
| 727445256 | 2025-03-26 15:53:32 | US500 | Buy | 1.23 | 5735.05 | 0 | 0 | 2025-03-26 18:24:26 | 5718 | 0 | 0 | -20.97 |
| 727390442 | 2025-03-26 14:34:42 | USTEC | Buy | 0.03 | 20102.68 | 0 | 0 | 2025-03-26 18:24:27 | 19953.22 | 0 | 0 | -4.48 |
| 727432225 | 2025-03-26 15:28:28 | US500 | Buy | 0.75 | 5747.08 | 0 | 0 | 2025-03-26 18:24:27 | 5717.83 | 0 | 0 | -21.94 |
| 727442338 | 2025-03-26 15:49:29 | US500 | Buy | 0.9 | 5743.09 | 0 | 0 | 2025-03-26 18:24:27 | 5717.83 | 0 | 0 | -22.73 |
| 727399677 | 2025-03-26 14:50:07 | US500 | Buy | 0.34 | 5756.57 | 0 | 0 | 2025-03-26 18:24:28 | 5718 | 0 | 0 | -13.11 |
| 727430594 | 2025-03-26 15:25:58 | US500 | Buy | 0.47 | 5751.31 | 0 | 0 | 2025-03-26 18:24:28 | 5717.81 | 0 | 0 | -15.75 |
| 727431845 | 2025-03-26 15:28:03 | US500 | Sell | 0.47 | 5748.32 | 0 | 0 | 2025-03-26 18:24:28 | 5718.19 | 0 | 0 | 14.16 |
| 727391611 | 2025-03-26 14:36:46 | US500 | Sell | 0.22 | 5760.9 | 0 | 0 | 2025-03-26 18:24:29 | 5718.46 | 0 | 0 | 9.34 |
| 727397138 | 2025-03-26 14:46:31 | US500 | Buy | 0.22 | 5757.83 | 0 | 0 | 2025-03-26 18:24:29 | 5718.08 | 0 | 0 | -8.75 |
| 727389440 | 2025-03-26 14:33:37 | US500 | Sell | 0.1 | 5759.52 | 0 | 0 | 2025-03-26 18:24:30 | 5718.46 | 0 | 0 | 4.11 |
| 727527384 | 2025-03-26 18:39:48 | USTEC | Buy | 0.07 | 19929.77 | 0 | 0 | 2025-03-26 19:02:12 | 19895.38 | 0 | 0 | -2.41 |
| 727529934 | 2025-03-26 18:48:50 | USTEC | Buy | 0.21 | 19874.41 | 0 | 0 | 2025-03-26 19:02:12 | 19896.53 | 0 | 0 | 4.65 |
| 727526682 | 2025-03-26 18:36:11 | USTEC | Buy | 0.06 | 19932.47 | 0 | 0 | 2025-03-26 19:02:13 | 19895.79 | 0 | 0 | -2.2 |
| 727538429 | 2025-03-26 19:08:02 | USTEC | Buy | 0.16 | 19869.4 | 0 | 0 | 2025-03-26 19:17:03 | 19895.75 | 0 | 0 | 4.22 |
| 727525828 | 2025-03-26 18:34:28 | USTEC | Buy | 0.05 | 19938.73 | 0 | 0 | 2025-03-26 19:17:04 | 19896.75 | 0 | 0 | -2.1 |
| 727527914 | 2025-03-26 18:42:12 | USTEC | Buy | 0.09 | 19917.79 | 0 | 0 | 2025-03-26 19:17:05 | 19897.05 | 0 | 0 | -1.87 |
| 727530332 | 2025-03-26 18:58:08 | US500 | Sell | 0 | 5699.29 | 0 | 0 | 2025-03-26 19:50:00 | 5699.29 | 0 | 0 | 0 |
| 727533648 | 2025-03-26 18:58:46 | US500 | Buy | 0.61 | 5699.55 | 0 | 0 | 2025-03-26 19:50:00 | 5698.03 | 0 | 0 | -0.93 |
| 727558838 | 2025-03-26 18:58:46 | US500 | Buy | 0.45 | 5699.55 | 0 | 0 | 2025-03-26 19:50:00 | 5699.29 | 0 | 0 | -0.12 |
| 727534081 | 2025-03-26 19:13:04 | US500 | Sell | 0 | 5698.03 | 0 | 0 | 2025-03-26 19:50:00 | 5698.03 | 0 | 0 | 0 |
| 727526746 | 2025-03-26 18:36:37 | US500 | Sell | 0 | 5711.87 | 0 | 0 | 2025-03-26 19:50:01 | 5711.87 | 0 | 0 | 0 |
| 727528869 | 2025-03-26 18:47:07 | US500 | Sell | 0 | 5706.4 | 0 | 0 | 2025-03-26 19:50:01 | 5706.4 | 0 | 0 | 0 |
| 727529858 | 2025-03-26 18:49:30 | US500 | Buy | 0.02 | 5700.75 | 0 | 0 | 2025-03-26 19:50:01 | 5699.29 | 0 | 0 | -0.03 |
| 727558863 | 2025-03-26 18:49:30 | US500 | Buy | 0.34 | 5700.75 | 0 | 0 | 2025-03-26 19:50:01 | 5706.4 | 0 | 0 | 1.92 |
| 727558867 | 2025-03-26 18:49:30 | US500 | Buy | 0.22 | 5700.75 | 0 | 0 | 2025-03-26 19:50:01 | 5711.87 | 0 | 0 | 2.45 |
| 727558877 | 2025-03-26 18:49:30 | US500 | Buy | 0.32 | 5700.75 | 0 | 0 | 2025-03-26 19:50:01 | 5762.18 | 0 | 0 | 19.66 |
| 727558855 | 2025-03-26 18:58:08 | US500 | Sell | 0 | 5699.29 | 0 | 0 | 2025-03-26 19:50:01 | 5699.29 | 0 | 0 | 0 |
| 727400523 | 2025-03-26 14:54:14 | US500 | Sell | 0 | 5762.18 | 0 | 0 | 2025-03-26 19:50:01 | 5762.18 | 0 | 0 | 0 |
| 727529521 | 2025-03-26 18:48:18 | US500 | Buy | 0.02 | 5702.17 | 0 | 0 | 2025-03-26 19:50:02 | 5762.18 | 0 | 0 | 1.2 |
| 727558883 | 2025-03-26 14:54:14 | US500 | Sell | 0 | 5762.18 | 0 | 0 | 2025-03-26 19:50:02 | 5762.18 | 0 | 0 | 0 |
| 727524152 | 2025-03-26 18:28:24 | US30 | Buy | 0.02 | 42493.1 | 0 | 0 | 2025-03-26 19:50:03 | 42477.8 | 0 | 0 | -0.31 |
| 727530336 | 2025-03-26 18:50:25 | US30 | Sell | 0.02 | 42371.3 | 0 | 0 | 2025-03-26 19:50:03 | 42478.2 | 0 | 0 | -2.14 |
| 727530978 | 2025-03-26 18:58:32 | US30 | Sell | 0.03 | 42359.3 | 0 | 0 | 2025-03-26 19:50:03 | 42478.6 | 0 | 0 | -3.58 |
| 727538433 | 2025-03-26 19:08:10 | US30 | Buy | 0.09 | 42372.6 | 0 | 0 | 2025-03-26 19:50:03 | 42476.2 | 0 | 0 | 9.32 |
| 727523250 | 2025-03-26 18:25:40 | US30 | Buy | 0.01 | 42505.1 | 0 | 0 | 2025-03-26 19:50:04 | 42470.4 | 0 | 0 | -0.35 |
| 727529563 | 2025-03-26 18:47:54 | USTEC | Buy | 0.16 | 19880.07 | 0 | 0 | 2025-03-26 19:50:04 | 19934.53 | 0 | 0 | 8.71 |
| 727529900 | 2025-03-26 18:49:31 | US30 | Buy | 0.07 | 42384.7 | 0 | 0 | 2025-03-26 19:50:04 | 42479.2 | 0 | 0 | 6.62 |
| 727529562 | 2025-03-26 18:48:17 | US30 | Buy | 0.06 | 42397.1 | 0 | 0 | 2025-03-26 19:50:05 | 42465.8 | 0 | 0 | 4.12 |
| 727528792 | 2025-03-26 18:44:13 | USTEC | Buy | 0.12 | 19901.72 | 0 | 0 | 2025-03-26 19:50:06 | 19933.78 | 0 | 0 | 3.85 |
| 727529523 | 2025-03-26 18:47:29 | USTEC | Buy | 0.14 | 19892.38 | 0 | 0 | 2025-03-26 19:50:06 | 19933.8 | 0 | 0 | 5.8 |
| 727523513 | 2025-03-26 18:25:40 | US500 | Buy | 0.22 | 5719.82 | 0 | 0 | 2025-03-26 19:50:07 | 5715.47 | 0 | 0 | -0.96 |
| 727528677 | 2025-03-26 18:44:07 | USTEC | Sell | 0.06 | 19908.13 | 0 | 0 | 2025-03-26 19:50:07 | 19936.56 | 0 | 0 | -1.71 |
| 727526036 | 2025-03-26 18:36:48 | US30 | Buy | 0.03 | 42468.7 | 0 | 0 | 2025-03-26 19:50:08 | 42469.4 | 0 | 0 | 0.02 |
| 727527992 | 2025-03-26 18:44:33 | US500 | Buy | 0.61 | 5708.16 | 0 | 0 | 2025-03-26 19:50:08 | 5716.38 | 0 | 0 | 5.01 |
| 727558893 | 2025-03-26 18:48:18 | US500 | Buy | 0.73 | 5702.17 | 0 | 0 | 2025-03-26 19:50:08 | 5716.23 | 0 | 0 | 10.26 |
| 727524158 | 2025-03-26 18:28:10 | US500 | Buy | 0.34 | 5717.17 | 0 | 0 | 2025-03-26 19:50:09 | 5716.13 | 0 | 0 | -0.35 |
| 727526007 | 2025-03-26 18:36:14 | US500 | Buy | 0.47 | 5713.46 | 0 | 0 | 2025-03-26 19:50:09 | 5716.13 | 0 | 0 | 1.25 |
| 727523255 | 2025-03-26 18:25:25 | US500 | Buy | 0.1 | 5718.41 | 0 | 0 | 2025-03-26 19:50:10 | 5716.21 | 0 | 0 | -0.22 |
| 727523677 | 2025-03-26 18:26:07 | USTEC | Sell | 0.02 | 19956.86 | 0 | 0 | 2025-03-26 19:50:10 | 19940.54 | 0 | 0 | 0.33 |
| 727523399 | 2025-03-26 18:25:04 | USTEC | Buy | 0.02 | 19953.93 | 0 | 0 | 2025-03-26 19:50:11 | 19938.83 | 0 | 0 | -0.3 |
| 727523252 | 2025-03-26 18:24:44 | USTEC | Sell | 0.01 | 19954.26 | 0 | 0 | 2025-03-26 19:50:11 | 19936.87 | 0 | 0 | 0.17 |
| 727523251 | 2025-03-26 18:24:39 | USTEC | Buy | 0.01 | 19957.45 | 0 | 0 | 2025-03-26 19:50:12 | 19935.26 | 0 | 0 | -0.22 |
| 727558990 | 2025-03-26 19:50:16 | US500 | Buy | 0.1 | 5716.49 | 0 | 0 | 2025-03-27 08:08:25 | 5724.68 | 0 | 0 | 0.82 |
| 727559701 | 2025-03-26 19:59:47 | US500 | Buy | 0.22 | 5715.22 | 0 | 0 | 2025-03-27 08:08:25 | 5724.68 | 0 | 0 | 2.08 |
| 727600366 | 2025-03-26 22:30:09 | US500 | Buy | 0.28 | 5692.85 | 0 | 0 | 2025-03-27 08:08:25 | 5725.94 | 0 | 0 | 9.27 |
| 727824709 | 2025-03-26 22:30:09 | US500 | Buy | 0.06 | 5692.85 | 0 | 0 | 2025-03-27 08:08:25 | 5724.68 | 0 | 0 | 1.91 |
| 727751832 | 2025-03-27 05:47:20 | US500 | Sell | 0 | 5724.68 | 0 | 0 | 2025-03-27 08:08:25 | 5724.68 | 0 | 0 | 0 |
| 727824719 | 2025-03-27 05:47:20 | US500 | Sell | 0 | 5724.68 | 0 | 0 | 2025-03-27 08:08:25 | 5724.68 | 0 | 0 | 0 |
| 727824722 | 2025-03-27 05:47:20 | US500 | Sell | 0 | 5724.68 | 0 | 0 | 2025-03-27 08:08:25 | 5724.68 | 0 | 0 | 0 |
| 727774545 | 2025-03-27 06:25:47 | US500 | Sell | 0 | 5725.94 | 0 | 0 | 2025-03-27 08:08:25 | 5725.94 | 0 | 0 | 0 |
| 727824699 | 2025-03-27 06:25:47 | US500 | Sell | 0 | 5725.94 | 0 | 0 | 2025-03-27 08:08:25 | 5725.94 | 0 | 0 | 0 |
| 727775709 | 2025-03-27 06:26:48 | US500 | Buy | 0.47 | 5727.31 | 0 | 0 | 2025-03-27 08:08:25 | 5725.94 | 0 | 0 | -0.64 |
| 727720422 | 2025-03-27 04:11:39 | US500 | Sell | 0.47 | 5723.48 | 0 | 0 | 2025-03-27 08:08:26 | 5701.88 | 0 | 0 | 10.15 |
| 727558993 | 2025-03-26 19:50:12 | US500 | Sell | 0.1 | 5715.02 | 0 | 0 | 2025-03-27 08:08:28 | 5702.1 | 0 | 0 | 1.29 |
| 727709096 | 2025-03-27 03:40:36 | US500 | Sell | 0.34 | 5722.08 | 0 | 0 | 2025-03-27 08:08:28 | 5702.23 | 0 | 0 | 6.75 |
| 727824726 | 2025-03-27 05:47:20 | US500 | Sell | 0.23 | 5724.68 | 0 | 0 | 2025-03-27 08:08:28 | 5702.23 | 0 | 0 | 5.16 |
| 727559073 | 2025-03-26 19:51:59 | US500 | Sell | 0.22 | 5720.77 | 0 | 0 | 2025-03-27 08:08:30 | 5701.47 | 0 | 0 | 4.25 |
| 727873494 | 2025-03-27 10:08:03 | US500 | Sell | 1.84 | 5723.53 | 0 | 0 | 2025-03-27 10:40:10 | 5717.7 | 0 | 0 | 10.73 |
| 727830994 | 2025-03-27 08:22:18 | US500 | Sell | 0.61 | 5709.12 | 0 | 0 | 2025-03-27 10:40:11 | 5717.7 | 0 | 0 | -5.23 |
| 727834171 | 2025-03-27 08:31:54 | US500 | Sell | 0.75 | 5710.53 | 0 | 0 | 2025-03-27 10:40:11 | 5717.7 | 0 | 0 | -5.38 |
| 727848877 | 2025-03-27 09:28:06 | US500 | Buy | 0.72 | 5719.91 | 0 | 0 | 2025-03-27 11:21:42 | 5721.03 | 0 | 0 | 0.81 |
| 727924109 | 2025-03-27 09:28:06 | US500 | Buy | 0.03 | 5719.91 | 0 | 0 | 2025-03-27 11:21:42 | 5719.75 | 0 | 0 | 0 |
| 727857563 | 2025-03-27 09:30:31 | US500 | Sell | 0 | 5719.75 | 0 | 0 | 2025-03-27 11:21:42 | 5719.75 | 0 | 0 | 0 |
| 727865003 | 2025-03-27 09:52:07 | US500 | Sell | 0 | 5721.03 | 0 | 0 | 2025-03-27 11:21:42 | 5721.03 | 0 | 0 | 0 |
| 727924108 | 2025-03-27 09:52:07 | US500 | Sell | 0 | 5721.03 | 0 | 0 | 2025-03-27 11:21:42 | 5721.03 | 0 | 0 | 0 |
| 727865106 | 2025-03-27 10:03:48 | US500 | Buy | 0.9 | 5722.42 | 0 | 0 | 2025-03-27 11:21:42 | 5721.03 | 0 | 0 | -1.25 |
| 727830478 | 2025-03-27 08:21:11 | US500 | Buy | 0.31 | 5708.91 | 0 | 0 | 2025-03-27 11:21:43 | 5719.75 | 0 | 0 | 3.36 |
| 727924115 | 2025-03-27 08:21:11 | US500 | Buy | 0.03 | 5708.91 | 0 | 0 | 2025-03-27 11:21:43 | 5718.53 | 0 | 0 | 0.29 |
| 727834432 | 2025-03-27 08:32:03 | US500 | Buy | 0.47 | 5712.05 | 0 | 0 | 2025-03-27 11:21:43 | 5719.75 | 0 | 0 | 3.62 |
| 727846955 | 2025-03-27 09:02:30 | US500 | Buy | 0.61 | 5718.42 | 0 | 0 | 2025-03-27 11:21:43 | 5719.75 | 0 | 0 | 0.81 |
| 727848204 | 2025-03-27 09:04:38 | US500 | Sell | 0 | 5718.53 | 0 | 0 | 2025-03-27 11:21:43 | 5718.53 | 0 | 0 | 0 |
| 727924111 | 2025-03-27 09:30:31 | US500 | Sell | 0 | 5719.75 | 0 | 0 | 2025-03-27 11:21:43 | 5719.75 | 0 | 0 | 0 |
| 727924113 | 2025-03-27 09:30:31 | US500 | Sell | 0 | 5719.75 | 0 | 0 | 2025-03-27 11:21:43 | 5719.75 | 0 | 0 | 0 |
| 727924114 | 2025-03-27 09:30:31 | US500 | Sell | 0 | 5719.75 | 0 | 0 | 2025-03-27 11:21:43 | 5719.75 | 0 | 0 | 0 |
| 727824799 | 2025-03-27 08:11:01 | US500 | Buy | 0.1 | 5700.4 | 0 | 0 | 2025-03-27 11:21:44 | 5718.53 | 0 | 0 | 1.81 |
| 727828278 | 2025-03-27 08:16:03 | US500 | Buy | 0.22 | 5705.19 | 0 | 0 | 2025-03-27 11:21:44 | 5718.53 | 0 | 0 | 2.93 |
| 727924116 | 2025-03-27 09:04:38 | US500 | Sell | 0 | 5718.53 | 0 | 0 | 2025-03-27 11:21:44 | 5718.53 | 0 | 0 | 0 |
| 727924119 | 2025-03-27 09:04:38 | US500 | Sell | 0 | 5718.53 | 0 | 0 | 2025-03-27 11:21:44 | 5718.53 | 0 | 0 | 0 |
| 727924121 | 2025-03-27 09:04:38 | US500 | Sell | 0.88 | 5718.53 | 0 | 0 | 2025-03-27 11:21:44 | 5705.83 | 0 | 0 | 11.18 |
| 727844659 | 2025-03-27 09:01:02 | US500 | Sell | 1.06 | 5717.14 | 0 | 0 | 2025-03-27 11:21:45 | 5705.83 | 0 | 0 | 11.99 |
| 727829675 | 2025-03-27 08:20:46 | US500 | Sell | 0.47 | 5707.78 | 0 | 0 | 2025-03-27 11:21:46 | 5706.21 | 0 | 0 | 0.74 |
| 727827581 | 2025-03-27 08:15:43 | US500 | Sell | 0.22 | 5704.05 | 0 | 0 | 2025-03-27 11:21:47 | 5706.07 | 0 | 0 | -0.44 |
| 727836254 | 2025-03-27 08:42:52 | US500 | Sell | 0.9 | 5713.29 | 0 | 0 | 2025-03-27 11:21:49 | 5706.46 | 0 | 0 | 6.15 |
| 727828591 | 2025-03-27 08:17:26 | US500 | Sell | 0.34 | 5705.26 | 0 | 0 | 2025-03-27 11:21:50 | 5706.46 | 0 | 0 | -0.41 |
| 727824805 | 2025-03-27 08:09:20 | US500 | Sell | 0.1 | 5700.26 | 0 | 0 | 2025-03-27 11:21:52 | 5706.49 | 0 | 0 | -0.62 |
| 727529857 | 2025-03-26 18:48:43 | USTEC | Buy | 0.18 | 19877.12 | 0 | 0 | 2025-03-27 13:45:00 | 19803.69 | 0 | 0 | -13.22 |
| 728014140 | 2025-03-27 13:40:23 | USTEC | Buy | 0.67 | 19765.66 | 0 | 0 | 2025-03-27 13:45:00 | 19802.62 | 0 | 0 | 24.76 |
| 727528604 | 2025-03-26 18:43:53 | USTEC | Buy | 0.11 | 19912.28 | 0 | 0 | 2025-03-27 13:45:01 | 19804.11 | 0 | 0 | -11.9 |
| 727524153 | 2025-03-26 18:28:01 | USTEC | Buy | 0.03 | 19948.51 | 0 | 0 | 2025-03-27 13:45:02 | 19807.17 | 0 | 0 | -4.24 |
| 728013794 | 2025-03-27 13:40:16 | USTEC | Buy | 0.58 | 19768.43 | 0 | 0 | 2025-03-27 13:45:02 | 19807.02 | 0 | 0 | 22.38 |
| 728005256 | 2025-03-27 13:32:52 | USTEC | Buy | 0.11 | 19828.55 | 0 | 0 | 2025-03-27 13:45:03 | 19806.97 | 0 | 0 | -2.37 |
| 728001071 | 2025-03-27 13:27:50 | USTEC | Buy | 0.07 | 19838.61 | 0 | 0 | 2025-03-27 13:45:04 | 19809.61 | 0 | 0 | -2.03 |
| 728011242 | 2025-03-27 13:38:08 | USTEC | Buy | 0.51 | 19771.59 | 0 | 0 | 2025-03-27 13:45:04 | 19810.49 | 0 | 0 | 19.84 |
| 728005302 | 2025-03-27 13:32:56 | USTEC | Buy | 0.12 | 19825.72 | 0 | 0 | 2025-03-27 13:45:05 | 19810.56 | 0 | 0 | -1.82 |
| 728015695 | 2025-03-27 13:41:25 | USTEC | Sell | 0.27 | 19760.78 | 0 | 0 | 2025-03-27 13:45:18 | 19820.23 | 0 | 0 | -16.05 |
| 728012570 | 2025-03-27 13:39:08 | US30 | Buy | 0.07 | 42274.1 | 0 | 0 | 2025-03-27 13:45:19 | 42236.2 | 0 | 0 | -2.65 |
| 728015647 | 2025-03-27 13:42:29 | US30 | Buy | 0.09 | 42232.7 | 0 | 0 | 2025-03-27 13:45:19 | 42239.2 | 0 | 0 | 0.59 |
| 728010165 | 2025-03-27 13:37:31 | USTEC | Buy | 0.45 | 19781.18 | 0 | 0 | 2025-03-27 13:45:20 | 19815.59 | 0 | 0 | 15.48 |
| 728010550 | 2025-03-27 13:37:36 | US500 | Sell | 0.9 | 5682.44 | 0 | 0 | 2025-03-27 13:45:20 | 5686.1 | 0 | 0 | -3.29 |
| 728011589 | 2025-03-27 13:38:09 | USTEC | Sell | 0.21 | 19767.68 | 0 | 0 | 2025-03-27 13:45:20 | 19817.24 | 0 | 0 | -10.41 |
| 727609779 | 2025-03-26 23:08:02 | USTEC | Buy | 0.06 | 19838.16 | 0 | 0 | 2025-03-27 13:45:21 | 19815.79 | 0 | 0 | -1.34 |
| 728002934 | 2025-03-27 13:30:13 | USTEC | Buy | 0.09 | 19829.56 | 0 | 0 | 2025-03-27 13:45:21 | 19815.37 | 0 | 0 | -1.28 |
| 728009178 | 2025-03-27 13:36:44 | USTEC | Sell | 0.16 | 19793.73 | 0 | 0 | 2025-03-27 13:45:21 | 19816.57 | 0 | 0 | -3.65 |
| 728009210 | 2025-03-27 13:36:51 | USTEC | Buy | 0.39 | 19789.77 | 0 | 0 | 2025-03-27 13:45:21 | 19815.08 | 0 | 0 | 9.87 |
| 728010451 | 2025-03-27 13:37:33 | US500 | Buy | 1.62 | 5683.55 | 0 | 0 | 2025-03-27 13:45:21 | 5685.79 | 0 | 0 | 3.63 |
| 728009146 | 2025-03-27 13:36:42 | USTEC | Buy | 0.34 | 19798.44 | 0 | 0 | 2025-03-27 13:45:22 | 19813.08 | 0 | 0 | 4.98 |
| 728010535 | 2025-03-27 13:37:39 | USTEC | Sell | 0.18 | 19778.26 | 0 | 0 | 2025-03-27 13:45:22 | 19813.27 | 0 | 0 | -6.3 |
| 728007048 | 2025-03-27 13:35:25 | US500 | Sell | 0.75 | 5685.39 | 0 | 0 | 2025-03-27 13:45:23 | 5686.25 | 0 | 0 | -0.65 |
| 728008347 | 2025-03-27 13:35:43 | US500 | Buy | 1.42 | 5684.91 | 0 | 0 | 2025-03-27 13:45:23 | 5685.88 | 0 | 0 | 1.38 |
| 728008390 | 2025-03-27 13:35:43 | US30 | Buy | 0.06 | 42287.4 | 0 | 0 | 2025-03-27 13:45:23 | 42240.7 | 0 | 0 | -2.8 |
| 728006840 | 2025-03-27 13:34:07 | USTEC | Buy | 0.3 | 19801.93 | 0 | 0 | 2025-03-27 13:45:24 | 19810.27 | 0 | 0 | 2.5 |
| 728006902 | 2025-03-27 13:35:28 | USTEC | Sell | 0.14 | 19797.28 | 0 | 0 | 2025-03-27 13:45:24 | 19812.73 | 0 | 0 | -2.16 |
| 728006343 | 2025-03-27 13:34:23 | US500 | Buy | 1.23 | 5687.42 | 0 | 0 | 2025-03-27 13:45:25 | 5685.39 | 0 | 0 | -2.5 |
| 728006074 | 2025-03-27 13:33:38 | USTEC | Buy | 0.21 | 19814.27 | 0 | 0 | 2025-03-27 13:45:26 | 19810.81 | 0 | 0 | -0.73 |
| 728005556 | 2025-03-27 13:33:04 | USTEC | Buy | 0.16 | 19817.37 | 0 | 0 | 2025-03-27 13:45:27 | 19808.37 | 0 | 0 | -1.44 |
| 728005217 | 2025-03-27 13:33:14 | US30 | Buy | 0.03 | 42325.3 | 0 | 0 | 2025-03-27 13:45:27 | 42240.1 | 0 | 0 | -2.56 |
| 728000463 | 2025-03-27 13:27:03 | US500 | Buy | 0.9 | 5696.33 | 0 | 0 | 2025-03-27 13:45:28 | 5685.23 | 0 | 0 | -9.99 |
| 728005060 | 2025-03-27 13:33:13 | US500 | Buy | 1.06 | 5689.93 | 0 | 0 | 2025-03-27 13:45:28 | 5685.15 | 0 | 0 | -5.07 |
| 727996268 | 2025-03-27 13:22:14 | US500 | Buy | 0.47 | 5700.91 | 0 | 0 | 2025-03-27 13:45:29 | 5685.49 | 0 | 0 | -7.25 |
| 727997542 | 2025-03-27 13:23:37 | US500 | Buy | 0.61 | 5699.68 | 0 | 0 | 2025-03-27 13:45:29 | 5685.39 | 0 | 0 | -8.72 |
| 727999025 | 2025-03-27 13:25:18 | US500 | Buy | 0.75 | 5698.41 | 0 | 0 | 2025-03-27 13:45:29 | 5685.23 | 0 | 0 | -9.89 |
| 728011650 | 2025-03-27 13:38:57 | US500 | Sell | 0 | 5681.1 | 0 | 0 | 2025-03-27 13:45:29 | 5681.1 | 0 | 0 | 0 |
| 728015629 | 2025-03-27 13:41:53 | US500 | Buy | 1.06 | 5678.52 | 0 | 0 | 2025-03-27 13:45:29 | 5681.1 | 0 | 0 | 2.73 |
| 727932710 | 2025-03-27 11:45:32 | US500 | Buy | 0.22 | 5710.06 | 0 | 0 | 2025-03-27 13:45:30 | 5685.24 | 0 | 0 | -5.46 |
| 727939952 | 2025-03-27 12:00:20 | US500 | Sell | 0.47 | 5712.53 | 0 | 0 | 2025-03-27 13:45:30 | 5685.75 | 0 | 0 | 12.59 |
| 727942371 | 2025-03-27 12:31:02 | US500 | Buy | 0.34 | 5714.02 | 0 | 0 | 2025-03-27 13:45:30 | 5685.38 | 0 | 0 | -9.74 |
| 727961378 | 2025-03-27 12:33:45 | US500 | Sell | 0.61 | 5713.78 | 0 | 0 | 2025-03-27 13:45:30 | 5685.75 | 0 | 0 | 17.1 |
| 727924154 | 2025-03-27 11:22:41 | US500 | Sell | 0.1 | 5704.9 | 0 | 0 | 2025-03-27 13:45:31 | 5685.53 | 0 | 0 | 1.94 |
| 727935104 | 2025-03-27 11:51:00 | US500 | Sell | 0.34 | 5711.14 | 0 | 0 | 2025-03-27 13:45:31 | 5685.61 | 0 | 0 | 8.68 |
| 728005467 | 2025-03-27 13:33:03 | USTEC | Buy | 0.14 | 19820.2 | 0 | 0 | 2025-03-27 13:45:31 | 19811.04 | 0 | 0 | -1.28 |
| 727924150 | 2025-03-27 11:29:13 | US500 | Buy | 0.1 | 5702.24 | 0 | 0 | 2025-03-27 13:45:32 | 5685.02 | 0 | 0 | -1.72 |
| 727931233 | 2025-03-27 11:40:38 | US500 | Sell | 0.22 | 5708.62 | 0 | 0 | 2025-03-27 13:45:32 | 5685.6 | 0 | 0 | 5.06 |
| 728005601 | 2025-03-27 13:33:07 | USTEC | Buy | 0.18 | 19814.7 | 0 | 0 | 2025-03-27 13:45:32 | 19811.07 | 0 | 0 | -0.65 |
| 728019157 | 2025-03-27 13:41:53 | US500 | Buy | 1.03 | 5678.52 | 0 | 0 | 2025-03-27 13:45:32 | 5685.02 | 0 | 0 | 6.7 |
| 727745591 | 2025-03-27 05:48:09 | US30 | Sell | 0.06 | 42568.3 | 0 | 0 | 2025-03-27 13:45:33 | 42242.3 | 0 | 0 | 19.56 |
| 727774561 | 2025-03-27 06:31:15 | US30 | Sell | 0.07 | 42580.8 | 0 | 0 | 2025-03-27 13:45:33 | 42242.3 | 0 | 0 | 23.7 |
| 727709123 | 2025-03-27 03:38:15 | USTEC | Sell | 0.07 | 19962.66 | 0 | 0 | 2025-03-27 13:45:34 | 19809.98 | 0 | 0 | 10.69 |
| 727709122 | 2025-03-27 03:41:18 | US30 | Sell | 0.03 | 42516.8 | 0 | 0 | 2025-03-27 13:45:34 | 42241.1 | 0 | 0 | 8.27 |
| 728011473 | 2025-03-27 13:38:10 | US500 | Buy | 1.84 | 5682.35 | 0 | 0 | 2025-03-27 13:45:34 | 5684.48 | 0 | 0 | 3.92 |
| 727600371 | 2025-03-26 22:30:02 | USTEC | Buy | 0.05 | 19840.86 | 0 | 0 | 2025-03-27 13:45:35 | 19812.05 | 0 | 0 | -1.44 |
| 727529924 | 2025-03-26 18:58:32 | USTEC | Sell | 0.11 | 19870.22 | 0 | 0 | 2025-03-27 13:45:36 | 19814.24 | 0 | 0 | 6.16 |
| 727559568 | 2025-03-26 19:52:08 | US30 | Sell | 0.02 | 42504.7 | 0 | 0 | 2025-03-27 13:45:36 | 42246.7 | 0 | 0 | 5.16 |
| 727528235 | 2025-03-26 18:42:50 | USTEC | Sell | 0.05 | 19913.87 | 0 | 0 | 2025-03-27 13:45:37 | 19809.59 | 0 | 0 | 5.21 |
| 727523249 | 2025-03-26 18:27:43 | US30 | Sell | 0.01 | 42490.7 | 0 | 0 | 2025-03-27 13:45:38 | 42238.1 | 0 | 0 | 2.53 |
| 728031736 | 2025-03-27 14:01:00 | US500 | Sell | 1.42 | 5712.98 | 0 | 0 | 2025-03-27 14:08:28 | 5706.11 | 0 | 0 | 9.76 |
| 728021939 | 2025-03-27 13:49:45 | US500 | Sell | 0.34 | 5692.68 | 0 | 0 | 2025-03-27 14:08:29 | 5705.87 | 0 | 0 | -4.48 |
| 728023709 | 2025-03-27 13:51:29 | US500 | Sell | 0.61 | 5698.06 | 0 | 0 | 2025-03-27 14:08:29 | 5706.03 | 0 | 0 | -4.86 |
| 728047844 | 2025-03-27 14:20:07 | US500 | Sell | 1.42 | 5715.37 | 0 | 0 | 2025-03-27 14:21:01 | 5708.11 | 0 | 0 | 10.31 |
| 728019589 | 2025-03-27 13:46:19 | US500 | Sell | 0.22 | 5686.44 | 0 | 0 | 2025-03-27 14:21:02 | 5709.53 | 0 | 0 | -5.08 |
| 728022981 | 2025-03-27 13:50:50 | US500 | Sell | 0.47 | 5696.82 | 0 | 0 | 2025-03-27 14:21:02 | 5709.53 | 0 | 0 | -5.97 |
| 728025694 | 2025-03-27 13:54:17 | US500 | Sell | 0.75 | 5703.43 | 0 | 0 | 2025-03-27 14:21:09 | 5708.52 | 0 | 0 | -3.82 |
| 728043395 | 2025-03-27 14:14:34 | US500 | Sell | 1.23 | 5714.17 | 0 | 0 | 2025-03-27 14:21:09 | 5708.38 | 0 | 0 | 7.12 |
| 728019207 | 2025-03-27 13:45:48 | US500 | Sell | 0.1 | 5684.66 | 0 | 0 | 2025-03-27 14:21:10 | 5708.61 | 0 | 0 | -2.4 |
| 728079189 | 2025-03-27 14:56:10 | US500 | Sell | 1.62 | 5732.71 | 0 | 0 | 2025-03-27 15:29:31 | 5725.55 | 0 | 0 | 11.6 |
| 728077535 | 2025-03-27 14:54:47 | US500 | Buy | 1.06 | 5732.92 | 0 | 0 | 2025-03-27 15:29:32 | 5725.2 | 0 | 0 | -8.18 |
| 728078125 | 2025-03-27 14:55:02 | USTEC | Sell | 0.18 | 20003.42 | 0 | 0 | 2025-03-27 15:29:32 | 19957.09 | 0 | 0 | 8.34 |
| 728078526 | 2025-03-27 14:55:21 | USTEC | Sell | 0.21 | 20006.63 | 0 | 0 | 2025-03-27 15:29:32 | 19956.6 | 0 | 0 | 10.51 |
| 728076731 | 2025-03-27 14:54:14 | USTEC | Sell | 0.16 | 20000.79 | 0 | 0 | 2025-03-27 15:29:33 | 19956.39 | 0 | 0 | 7.1 |
| 728076864 | 2025-03-27 14:54:21 | US500 | Sell | 1.42 | 5731.39 | 0 | 0 | 2025-03-27 15:29:33 | 5725.57 | 0 | 0 | 8.26 |
| 728060652 | 2025-03-27 14:39:01 | USTEC | Sell | 0.12 | 19984.45 | 0 | 0 | 2025-03-27 15:29:34 | 19955.9 | 0 | 0 | 3.43 |
| 728065644 | 2025-03-27 14:42:36 | US30 | Sell | 0.02 | 42542.4 | 0 | 0 | 2025-03-27 15:29:34 | 42448.7 | 0 | 0 | 1.87 |
| 728066501 | 2025-03-27 14:43:28 | USTEC | Sell | 0.14 | 19987.48 | 0 | 0 | 2025-03-27 15:29:34 | 19956.14 | 0 | 0 | 4.39 |
| 728059417 | 2025-03-27 14:38:16 | USTEC | Sell | 0.11 | 19978.7 | 0 | 0 | 2025-03-27 15:29:35 | 19955.95 | 0 | 0 | 2.5 |
| 728059419 | 2025-03-27 14:39:03 | US500 | Sell | 1.23 | 5728.7 | 0 | 0 | 2025-03-27 15:29:35 | 5725.72 | 0 | 0 | 3.67 |
| 728054481 | 2025-03-27 14:29:11 | US500 | Sell | 0.75 | 5719.42 | 0 | 0 | 2025-03-27 15:29:36 | 5725.55 | 0 | 0 | -4.6 |
| 728057054 | 2025-03-27 14:33:10 | US500 | Sell | 0.9 | 5720.75 | 0 | 0 | 2025-03-27 15:29:36 | 5725.55 | 0 | 0 | -4.32 |
| 728058411 | 2025-03-27 14:35:34 | US500 | Sell | 1.06 | 5722.01 | 0 | 0 | 2025-03-27 15:29:36 | 5725.55 | 0 | 0 | -3.75 |
| 728042909 | 2025-03-27 14:14:14 | US500 | Sell | 1.06 | 5712.92 | 0 | 0 | 2025-03-27 15:29:37 | 5725.46 | 0 | 0 | -13.29 |
| 728053588 | 2025-03-27 14:27:43 | US500 | Sell | 0.61 | 5714.19 | 0 | 0 | 2025-03-27 15:29:37 | 5725.55 | 0 | 0 | -6.93 |
| 728030726 | 2025-03-27 14:00:30 | US500 | Sell | 1.23 | 5711.57 | 0 | 0 | 2025-03-27 15:29:38 | 5725.31 | 0 | 0 | -16.9 |
| 728031444 | 2025-03-27 14:00:35 | US500 | Buy | 0.75 | 5712.36 | 0 | 0 | 2025-03-27 15:29:38 | 5724.93 | 0 | 0 | 9.43 |
| 728026948 | 2025-03-27 13:55:32 | US500 | Sell | 0.9 | 5707.14 | 0 | 0 | 2025-03-27 15:29:39 | 5725.22 | 0 | 0 | -16.27 |
| 728027777 | 2025-03-27 13:57:01 | US500 | Sell | 1.06 | 5708.42 | 0 | 0 | 2025-03-27 15:29:39 | 5725.23 | 0 | 0 | -17.82 |
| 728028010 | 2025-03-27 13:58:03 | US500 | Buy | 0.61 | 5709.98 | 0 | 0 | 2025-03-27 15:29:39 | 5724.93 | 0 | 0 | 9.12 |
| 728023452 | 2025-03-27 13:51:01 | US500 | Buy | 0.34 | 5698.04 | 0 | 0 | 2025-03-27 15:29:40 | 5725.09 | 0 | 0 | 9.2 |
| 728025778 | 2025-03-27 13:54:21 | US500 | Buy | 0.47 | 5705.26 | 0 | 0 | 2025-03-27 15:29:40 | 5724.85 | 0 | 0 | 9.21 |
| 728019197 | 2025-03-27 13:45:42 | US500 | Buy | 0.1 | 5686.2 | 0 | 0 | 2025-03-27 15:29:41 | 5724.95 | 0 | 0 | 3.88 |
| 728020341 | 2025-03-27 13:46:52 | USTEC | Buy | 0.03 | 19801.96 | 0 | 0 | 2025-03-27 15:29:41 | 19954.98 | 0 | 0 | 4.59 |
| 728019762 | 2025-03-27 13:47:01 | US500 | Buy | 0.22 | 5684.97 | 0 | 0 | 2025-03-27 15:29:41 | 5725.09 | 0 | 0 | 8.83 |
| 728021599 | 2025-03-27 13:48:27 | USTEC | Buy | 0.07 | 19788.4 | 0 | 0 | 2025-03-27 15:29:41 | 19955.37 | 0 | 0 | 11.69 |
| 728013851 | 2025-03-27 13:40:21 | USTEC | Sell | 0.24 | 19763.49 | 0 | 0 | 2025-03-27 15:29:42 | 19955.61 | 0 | 0 | -46.11 |
| 728017103 | 2025-03-27 13:43:35 | US30 | Buy | 0.11 | 42207.4 | 0 | 0 | 2025-03-27 15:29:42 | 42443.3 | 0 | 0 | 25.95 |
| 728006466 | 2025-03-27 13:34:04 | USTEC | Buy | 0.27 | 19804.67 | 0 | 0 | 2025-03-27 15:29:43 | 19953.96 | 0 | 0 | 40.31 |
| 728006829 | 2025-03-27 13:34:05 | USTEC | Sell | 0.12 | 19800.71 | 0 | 0 | 2025-03-27 15:29:43 | 19955.42 | 0 | 0 | -18.57 |
| 728006320 | 2025-03-27 13:33:48 | USTEC | Buy | 0.24 | 19807.72 | 0 | 0 | 2025-03-27 15:29:44 | 19953.95 | 0 | 0 | 35.1 |
| 728006377 | 2025-03-27 13:33:51 | USTEC | Sell | 0.11 | 19803.91 | 0 | 0 | 2025-03-27 15:29:44 | 19955.15 | 0 | 0 | -16.64 |
| 728006448 | 2025-03-27 13:34:20 | US30 | Buy | 0.05 | 42299.6 | 0 | 0 | 2025-03-27 15:29:44 | 42444.7 | 0 | 0 | 7.26 |
| 727717441 | 2025-03-27 04:12:47 | US30 | Sell | 0.05 | 42529.7 | 0 | 0 | 2025-03-27 15:29:45 | 42445.1 | 0 | 0 | 4.23 |
| 727528618 | 2025-03-26 18:44:43 | US30 | Buy | 0.05 | 42439.7 | 0 | 0 | 2025-03-27 15:29:46 | 42440.9 | 0 | 0 | 0.06 |
| 727528808 | 2025-03-26 18:47:03 | USTEC | Sell | 0.07 | 19897.8 | 0 | 0 | 2025-03-27 15:29:46 | 19952.68 | 0 | 0 | -3.84 |
| 727529664 | 2025-03-26 18:48:01 | USTEC | Sell | 0.09 | 19875.11 | 0 | 0 | 2025-03-27 15:29:46 | 19952.9 | 0 | 0 | -7 |
| 727523882 | 2025-03-26 18:26:56 | USTEC | Sell | 0.03 | 19960.02 | 0 | 0 | 2025-03-27 15:29:47 | 19952.41 | 0 | 0 | 0.23 |
| 728048977 | 2025-03-27 14:28:54 | US500 | Buy | 0.9 | 5717.06 | 0 | 0 | 2025-03-27 16:06:31 | 5714.1 | 0 | 0 | -2.66 |
| 728103630 | 2025-03-27 15:37:41 | US500 | Buy | 1.06 | 5715.79 | 0 | 0 | 2025-03-27 16:06:31 | 5714.1 | 0 | 0 | -1.79 |
| 728117629 | 2025-03-27 15:47:29 | US500 | Buy | 0.75 | 5706.52 | 0 | 0 | 2025-03-27 16:06:31 | 5713.91 | 0 | 0 | 5.54 |
| 728160777 | 2025-03-27 17:02:10 | US500 | Buy | 1.06 | 5691.64 | 0 | 0 | 2025-03-27 17:09:04 | 5701.42 | 0 | 0 | 10.37 |
| 728114281 | 2025-03-27 15:40:47 | US500 | Buy | 0.47 | 5711.78 | 0 | 0 | 2025-03-27 17:09:05 | 5701.34 | 0 | 0 | -4.91 |
| 728114980 | 2025-03-27 15:41:39 | US500 | Buy | 0.61 | 5710.23 | 0 | 0 | 2025-03-27 17:09:05 | 5701.42 | 0 | 0 | -5.37 |
| 728114481 | 2025-03-27 15:41:04 | US500 | Sell | 0 | 5710.22 | 0 | 0 | 2025-03-27 17:14:47 | 5710.22 | 0 | 0 | 0 |
| 728118011 | 2025-03-27 15:47:44 | US500 | Sell | 0 | 5705.25 | 0 | 0 | 2025-03-27 17:14:47 | 5705.25 | 0 | 0 | 0 |
| 728160261 | 2025-03-27 17:01:11 | US500 | Buy | 0.47 | 5693.3 | 0 | 0 | 2025-03-27 17:14:47 | 5705.25 | 0 | 0 | 5.62 |
| 728167111 | 2025-03-27 17:01:11 | US500 | Buy | 0.34 | 5693.3 | 0 | 0 | 2025-03-27 17:14:47 | 5710.22 | 0 | 0 | 5.75 |
| 728103664 | 2025-03-27 15:30:02 | US500 | Sell | 0 | 5723.88 | 0 | 0 | 2025-03-27 17:14:48 | 5723.88 | 0 | 0 | 0 |
| 728111654 | 2025-03-27 15:38:05 | US500 | Sell | 0 | 5714.63 | 0 | 0 | 2025-03-27 17:14:48 | 5714.63 | 0 | 0 | 0 |
| 728167120 | 2025-03-27 15:38:05 | US500 | Sell | 0 | 5714.63 | 0 | 0 | 2025-03-27 17:14:48 | 5714.63 | 0 | 0 | 0 |
| 728158443 | 2025-03-27 16:57:53 | US500 | Buy | 0.13 | 5694.52 | 0 | 0 | 2025-03-27 17:14:48 | 5714.63 | 0 | 0 | 2.61 |
| 728167123 | 2025-03-27 16:57:53 | US500 | Buy | 0.61 | 5694.52 | 0 | 0 | 2025-03-27 17:14:48 | 5723.88 | 0 | 0 | 17.91 |
| 728167114 | 2025-03-27 17:01:11 | US500 | Buy | 0.09 | 5693.3 | 0 | 0 | 2025-03-27 17:14:48 | 5714.63 | 0 | 0 | 1.92 |
| 728152986 | 2025-03-27 16:51:03 | US500 | Buy | 0.47 | 5699.27 | 0 | 0 | 2025-03-27 17:14:49 | 5705.84 | 0 | 0 | 3.09 |
| 728157819 | 2025-03-27 16:56:30 | US500 | Buy | 0.61 | 5695.75 | 0 | 0 | 2025-03-27 17:14:49 | 5705.84 | 0 | 0 | 6.15 |
| 728167124 | 2025-03-27 16:57:53 | US500 | Buy | 0.01 | 5694.52 | 0 | 0 | 2025-03-27 17:14:51 | 5705.93 | 0 | 0 | 0.11 |
| 728112453 | 2025-03-27 15:39:42 | US500 | Buy | 0.34 | 5713.04 | 0 | 0 | 2025-03-27 17:14:52 | 5706.09 | 0 | 0 | -2.36 |
| 728173313 | 2025-03-27 17:30:04 | US500 | Buy | 0.16 | 5695.01 | 0 | 0 | 2025-03-27 18:57:42 | 5716.14 | 0 | 0 | 3.38 |
| 728209504 | 2025-03-27 17:30:04 | US500 | Buy | 0.59 | 5695.01 | 0 | 0 | 2025-03-27 18:57:42 | 5713.49 | 0 | 0 | 10.9 |
| 728186447 | 2025-03-27 17:55:14 | US500 | Buy | 0.9 | 5692.18 | 0 | 0 | 2025-03-27 18:57:42 | 5716.14 | 0 | 0 | 21.56 |
| 728204351 | 2025-03-27 18:42:23 | US500 | Sell | 0 | 5713.49 | 0 | 0 | 2025-03-27 18:57:42 | 5713.49 | 0 | 0 | 0 |
| 728207750 | 2025-03-27 18:53:33 | US500 | Sell | 0 | 5716.14 | 0 | 0 | 2025-03-27 18:57:42 | 5716.14 | 0 | 0 | 0 |
| 728209500 | 2025-03-27 18:53:33 | US500 | Sell | 0 | 5716.14 | 0 | 0 | 2025-03-27 18:57:42 | 5716.14 | 0 | 0 | 0 |
| 728169867 | 2025-03-27 17:22:57 | US500 | Buy | 0.45 | 5702.01 | 0 | 0 | 2025-03-27 18:57:43 | 5711.89 | 0 | 0 | 4.45 |
| 728209513 | 2025-03-27 17:22:57 | US500 | Buy | 0.02 | 5702.01 | 0 | 0 | 2025-03-27 18:57:43 | 5709.23 | 0 | 0 | 0.14 |
| 728171644 | 2025-03-27 17:26:00 | US500 | Buy | 0.31 | 5700.17 | 0 | 0 | 2025-03-27 18:57:43 | 5713.49 | 0 | 0 | 4.13 |
| 728209510 | 2025-03-27 17:26:00 | US500 | Buy | 0.3 | 5700.17 | 0 | 0 | 2025-03-27 18:57:43 | 5711.89 | 0 | 0 | 3.52 |
| 728194178 | 2025-03-27 18:14:21 | US500 | Sell | 0 | 5709.23 | 0 | 0 | 2025-03-27 18:57:43 | 5709.23 | 0 | 0 | 0 |
| 728194905 | 2025-03-27 18:16:27 | US500 | Sell | 0 | 5711.89 | 0 | 0 | 2025-03-27 18:57:43 | 5711.89 | 0 | 0 | 0 |
| 728209512 | 2025-03-27 18:16:27 | US500 | Sell | 0 | 5711.89 | 0 | 0 | 2025-03-27 18:57:43 | 5711.89 | 0 | 0 | 0 |
| 728209505 | 2025-03-27 18:42:23 | US500 | Sell | 0 | 5713.49 | 0 | 0 | 2025-03-27 18:57:43 | 5713.49 | 0 | 0 | 0 |
| 728167158 | 2025-03-27 17:16:26 | US500 | Buy | 0.03 | 5707.67 | 0 | 0 | 2025-03-27 18:57:44 | 5709.23 | 0 | 0 | 0.05 |
| 728209526 | 2025-03-27 17:16:26 | US500 | Buy | 0.07 | 5707.67 | 0 | 0 | 2025-03-27 18:57:44 | 5693.64 | 0 | 0 | -0.98 |
| 728168271 | 2025-03-27 17:18:09 | US500 | Buy | 0.22 | 5706.29 | 0 | 0 | 2025-03-27 18:57:44 | 5709.23 | 0 | 0 | 0.65 |
| 728168901 | 2025-03-27 17:20:43 | US500 | Buy | 0.34 | 5703.26 | 0 | 0 | 2025-03-27 18:57:44 | 5709.23 | 0 | 0 | 2.03 |
| 728174318 | 2025-03-27 17:36:51 | US500 | Sell | 0 | 5693.64 | 0 | 0 | 2025-03-27 18:57:44 | 5693.64 | 0 | 0 | 0 |
| 728209519 | 2025-03-27 18:14:21 | US500 | Sell | 0 | 5709.23 | 0 | 0 | 2025-03-27 18:57:44 | 5709.23 | 0 | 0 | 0 |
| 728209522 | 2025-03-27 18:14:21 | US500 | Sell | 0 | 5709.23 | 0 | 0 | 2025-03-27 18:57:44 | 5709.23 | 0 | 0 | 0 |
| 728209523 | 2025-03-27 18:14:21 | US500 | Sell | 0 | 5709.23 | 0 | 0 | 2025-03-27 18:57:44 | 5709.23 | 0 | 0 | 0 |
| 728170077 | 2025-03-27 17:23:33 | US500 | Sell | 0.34 | 5700.64 | 0 | 0 | 2025-03-27 18:57:45 | 5706.81 | 0 | 0 | -2.1 |
| 728209528 | 2025-03-27 17:36:51 | US500 | Sell | 0.4 | 5693.64 | 0 | 0 | 2025-03-27 18:57:46 | 5707.06 | 0 | 0 | -5.37 |
| 728167162 | 2025-03-27 17:16:58 | US500 | Sell | 0.1 | 5706.62 | 0 | 0 | 2025-03-27 18:57:47 | 5706.81 | 0 | 0 | -0.02 |
| 728168353 | 2025-03-27 17:18:37 | US500 | Sell | 0.22 | 5704.73 | 0 | 0 | 2025-03-27 18:57:49 | 5706.81 | 0 | 0 | -0.46 |
| 728217676 | 2025-03-27 19:23:05 | US500 | Sell | 1.06 | 5725.39 | 0 | 0 | 2025-03-27 19:30:25 | 5719.98 | 0 | 0 | 5.73 |
| 728211586 | 2025-03-27 19:02:59 | US500 | Sell | 0.22 | 5708.2 | 0 | 0 | 2025-03-27 19:30:26 | 5720.23 | 0 | 0 | -2.65 |
| 728214326 | 2025-03-27 19:12:06 | US500 | Sell | 0.34 | 5710.91 | 0 | 0 | 2025-03-27 19:30:26 | 5720.23 | 0 | 0 | -3.17 |
| 728217311 | 2025-03-27 19:23:28 | US30 | Sell | 0.03 | 42480.7 | 0 | 0 | 2025-03-27 19:51:13 | 42387.3 | 0 | 0 | 2.8 |
| 728215807 | 2025-03-27 19:15:11 | US500 | Buy | 0.34 | 5717.42 | 0 | 0 | 2025-03-27 19:51:14 | 5704.81 | 0 | 0 | -4.29 |
| 728215826 | 2025-03-27 19:15:43 | US500 | Sell | 0.61 | 5718.86 | 0 | 0 | 2025-03-27 19:51:14 | 5705.32 | 0 | 0 | 8.26 |
| 728217310 | 2025-03-27 19:21:54 | US500 | Sell | 0.75 | 5722.86 | 0 | 0 | 2025-03-27 19:51:14 | 5705.48 | 0 | 0 | 13.04 |
| 728209553 | 2025-03-27 18:57:57 | US500 | Sell | 0.1 | 5705.23 | 0 | 0 | 2025-03-27 19:51:15 | 5705.56 | 0 | 0 | -0.03 |
| 728211822 | 2025-03-27 19:03:04 | US500 | Buy | 0.22 | 5709.76 | 0 | 0 | 2025-03-27 19:51:15 | 5705.04 | 0 | 0 | -1.04 |
| 728160248 | 2025-03-27 17:02:12 | US30 | Buy | 0.05 | 42260 | 0 | 0 | 2025-03-27 19:51:16 | 42387.3 | 0 | 0 | 6.37 |
| 728209550 | 2025-03-27 19:00:08 | US500 | Buy | 0.1 | 5702.92 | 0 | 0 | 2025-03-27 19:51:16 | 5705.32 | 0 | 0 | 0.24 |
| 728139367 | 2025-03-27 16:23:18 | US30 | Sell | 0.02 | 42443.5 | 0 | 0 | 2025-03-27 19:51:17 | 42388.5 | 0 | 0 | 1.1 |
| 728154624 | 2025-03-27 16:51:16 | US30 | Buy | 0.02 | 42311.9 | 0 | 0 | 2025-03-27 19:51:17 | 42385.9 | 0 | 0 | 1.48 |
| 728157991 | 2025-03-27 16:57:53 | US30 | Buy | 0.03 | 42285.4 | 0 | 0 | 2025-03-27 19:51:17 | 42385.9 | 0 | 0 | 3.02 |
| 728078848 | 2025-03-27 14:56:05 | USTEC | Sell | 0.24 | 20016.66 | 0 | 0 | 2025-03-27 19:51:18 | 19841.78 | 0 | 0 | 41.97 |
| 728103743 | 2025-03-27 15:30:03 | US30 | Sell | 0.01 | 42431.3 | 0 | 0 | 2025-03-27 19:51:18 | 42388.3 | 0 | 0 | 0.43 |
| 728103739 | 2025-03-27 16:18:08 | USTEC | Buy | 0.03 | 19956.93 | 0 | 0 | 2025-03-27 19:51:18 | 19840.76 | 0 | 0 | -3.49 |
| 728005647 | 2025-03-27 13:33:08 | USTEC | Sell | 0.09 | 19809.75 | 0 | 0 | 2025-03-27 19:51:19 | 19843.41 | 0 | 0 | -3.03 |
| 728021100 | 2025-03-27 13:47:49 | USTEC | Buy | 0.05 | 19795.67 | 0 | 0 | 2025-03-27 19:51:19 | 19841.32 | 0 | 0 | 2.28 |
| 728242218 | 2025-03-27 22:00:01 | Balance | 0.01 | 0 | 0 | 0 | 2025-03-27 22:00:01 | 0 | 0 | 0 | 0.01 | |
| 728242240 | 2025-03-27 22:00:01 | Balance | 0.01 | 0 | 0 | 0 | 2025-03-27 22:00:01 | 0 | 0 | 0 | 0.13 | |
| 728267946 | 2025-03-28 00:04:28 | USTEC | Buy | 0.06 | 19761.29 | 0 | 0 | 2025-03-28 00:18:49 | 19777.15 | 0 | 0 | 0.95 |
| 728021456 | 2025-03-27 13:48:06 | USTEC | Buy | 0.06 | 19791.44 | 0 | 0 | 2025-03-28 00:18:49 | 19777.15 | 0 | 0 | -0.86 |
| 728256377 | 2025-03-27 23:06:05 | USTEC | Buy | 0.02 | 19781.25 | 0 | 0 | 2025-03-28 00:18:50 | 19777.39 | 0 | 0 | -0.08 |
| 728255973 | 2025-03-27 23:06:06 | US500 | Buy | 0.47 | 5689.55 | 0 | 0 | 2025-03-28 02:39:43 | 5715.9 | 0 | 0 | 12.38 |
| 728267932 | 2025-03-28 00:04:28 | US500 | Buy | 0.9 | 5686.07 | 0 | 0 | 2025-03-28 02:39:43 | 5724.12 | 0 | 0 | 34.25 |
| 728215281 | 2025-03-27 19:15:07 | US500 | Sell | 0 | 5715.9 | 0 | 0 | 2025-03-28 02:39:43 | 5715.9 | 0 | 0 | 0 |
| 728217568 | 2025-03-27 19:22:15 | US500 | Sell | 0 | 5724.12 | 0 | 0 | 2025-03-28 02:39:43 | 5724.12 | 0 | 0 | 0 |
| 728349503 | 2025-03-27 23:06:06 | US500 | Buy | 0.28 | 5689.55 | 0 | 0 | 2025-03-28 02:39:44 | 5700.71 | 0 | 0 | 3.12 |
| 728225512 | 2025-03-27 19:53:50 | US500 | Buy | 0.47 | 5699.23 | 0 | 0 | 2025-03-28 02:39:45 | 5700.71 | 0 | 0 | 0.7 |
| 728227008 | 2025-03-27 19:59:44 | US500 | Buy | 0.61 | 5695.01 | 0 | 0 | 2025-03-28 02:39:45 | 5700.71 | 0 | 0 | 3.48 |
| 728224958 | 2025-03-27 19:51:41 | US500 | Buy | 0.22 | 5706.04 | 0 | 0 | 2025-03-28 02:39:46 | 5700.71 | 0 | 0 | -1.17 |
| 728225218 | 2025-03-27 19:52:53 | US500 | Buy | 0.34 | 5703.22 | 0 | 0 | 2025-03-28 02:39:46 | 5700.71 | 0 | 0 | -0.85 |
| 728217488 | 2025-03-27 19:22:02 | US500 | Buy | 0.47 | 5724.67 | 0 | 0 | 2025-03-28 02:39:47 | 5700.71 | 0 | 0 | -11.26 |
| 728267749 | 2025-03-28 00:03:36 | USTEC | Buy | 0.05 | 19771.83 | 0 | 0 | 2025-03-28 07:03:44 | 19752.2 | 0 | 0 | -0.98 |
| 728463718 | 2025-03-28 07:02:51 | USTEC | Buy | 0.12 | 19737.18 | 0 | 0 | 2025-03-28 07:03:44 | 19752.69 | 0 | 0 | 1.86 |
| 728261892 | 2025-03-27 23:38:48 | USTEC | Buy | 0.03 | 19778.57 | 0 | 0 | 2025-03-28 07:03:45 | 19752.2 | 0 | 0 | -0.79 |
| 728459197 | 2025-03-28 06:54:43 | USTEC | Buy | 0.05 | 19765.08 | 0 | 0 | 2025-03-28 07:39:50 | 19744.62 | 0 | 0 | -1.02 |
| 728483719 | 2025-03-28 07:35:44 | USTEC | Buy | 0.12 | 19729.62 | 0 | 0 | 2025-03-28 07:39:50 | 19744.62 | 0 | 0 | 1.8 |
| 728458616 | 2025-03-28 06:52:42 | USTEC | Buy | 0.03 | 19768.12 | 0 | 0 | 2025-03-28 07:39:51 | 19744.62 | 0 | 0 | -0.71 |
| 728494344 | 2025-03-28 07:56:08 | USTEC | Buy | 0.21 | 19671.25 | 0 | 0 | 2025-03-28 08:04:00 | 19704.72 | 0 | 0 | 7.03 |
| 728461479 | 2025-03-28 07:00:00 | USTEC | Buy | 0.09 | 19747.93 | 0 | 0 | 2025-03-28 08:04:01 | 19704.46 | 0 | 0 | -3.91 |
| 728463568 | 2025-03-28 07:02:35 | USTEC | Buy | 0.11 | 19742.26 | 0 | 0 | 2025-03-28 08:04:01 | 19704.47 | 0 | 0 | -4.16 |
| 728461136 | 2025-03-28 06:58:57 | USTEC | Buy | 0.07 | 19750.61 | 0 | 0 | 2025-03-28 08:05:01 | 19712.23 | 0 | 0 | -2.69 |
| 728493826 | 2025-03-28 07:55:05 | USTEC | Buy | 0.18 | 19681.59 | 0 | 0 | 2025-03-28 08:05:01 | 19713.41 | 0 | 0 | 5.73 |
| 728460243 | 2025-03-28 06:56:56 | USTEC | Buy | 0.06 | 19756.05 | 0 | 0 | 2025-03-28 08:05:02 | 19710.78 | 0 | 0 | -2.72 |
| 727600390 | 2025-03-26 22:30:10 | US30 | Buy | 0.02 | 42338.6 | 0 | 0 | 2025-03-28 08:05:55 | 42243.4 | 0 | 0 | -1.9 |
| 728496659 | 2025-03-28 08:00:04 | US30 | Buy | 0.07 | 42199.3 | 0 | 0 | 2025-03-28 08:05:55 | 42244.7 | 0 | 0 | 3.18 |
| 728480793 | 2025-03-28 07:32:11 | US30 | Buy | 0.03 | 42287.6 | 0 | 0 | 2025-03-28 08:05:56 | 42243.4 | 0 | 0 | -1.33 |
| 728481854 | 2025-03-28 07:32:36 | USTEC | Buy | 0.09 | 19738.86 | 0 | 0 | 2025-03-28 08:44:46 | 19715.48 | 0 | 0 | -2.1 |
| 728517007 | 2025-03-28 08:28:37 | USTEC | Buy | 0.12 | 19680.07 | 0 | 0 | 2025-03-28 08:44:46 | 19715.63 | 0 | 0 | 4.27 |
| 728482425 | 2025-03-28 07:34:28 | USTEC | Buy | 0.11 | 19732.81 | 0 | 0 | 2025-03-28 08:44:47 | 19715 | 0 | 0 | -1.96 |
| 728443224 | 2025-03-28 06:27:19 | US500 | Sell | 0 | 5701.8 | 0 | 0 | 2025-03-28 09:35:00 | 5701.8 | 0 | 0 | 0 |
| 728493857 | 2025-03-28 07:55:17 | US500 | Buy | 0.13 | 5671.79 | 0 | 0 | 2025-03-28 09:35:00 | 5669.85 | 0 | 0 | -0.25 |
| 728546455 | 2025-03-28 07:55:17 | US500 | Buy | 0.47 | 5671.79 | 0 | 0 | 2025-03-28 09:35:00 | 5701.8 | 0 | 0 | 14.1 |
| 728494080 | 2025-03-28 07:55:23 | US500 | Sell | 0 | 5669.85 | 0 | 0 | 2025-03-28 09:35:00 | 5669.85 | 0 | 0 | 0 |
| 728546442 | 2025-03-28 07:55:23 | US500 | Sell | 0 | 5669.85 | 0 | 0 | 2025-03-28 09:35:00 | 5669.85 | 0 | 0 | 0 |
| 728494388 | 2025-03-28 07:56:24 | US500 | Buy | 0.75 | 5670.13 | 0 | 0 | 2025-03-28 09:35:00 | 5668.6 | 0 | 0 | -1.15 |
| 728546440 | 2025-03-28 07:56:24 | US500 | Buy | 0.48 | 5670.13 | 0 | 0 | 2025-03-28 09:35:00 | 5669.85 | 0 | 0 | -0.13 |
| 728495061 | 2025-03-28 07:59:11 | US500 | Sell | 0 | 5668.6 | 0 | 0 | 2025-03-28 09:35:00 | 5668.6 | 0 | 0 | 0 |
| 728349519 | 2025-03-28 02:50:01 | US500 | Sell | 0 | 5699.35 | 0 | 0 | 2025-03-28 09:35:01 | 5699.35 | 0 | 0 | 0 |
| 728375177 | 2025-03-28 05:46:17 | US500 | Sell | 0 | 5695.56 | 0 | 0 | 2025-03-28 09:35:01 | 5695.56 | 0 | 0 | 0 |
| 728546532 | 2025-03-28 05:46:17 | US500 | Sell | 0 | 5695.56 | 0 | 0 | 2025-03-28 09:35:01 | 5695.56 | 0 | 0 | 0 |
| 728438429 | 2025-03-28 06:12:47 | US500 | Sell | 0 | 5700.57 | 0 | 0 | 2025-03-28 09:35:01 | 5700.57 | 0 | 0 | 0 |
| 728489908 | 2025-03-28 07:48:24 | US500 | Buy | 0.1 | 5673.59 | 0 | 0 | 2025-03-28 09:35:01 | 5695.56 | 0 | 0 | 2.2 |
| 728546553 | 2025-03-28 07:48:24 | US500 | Buy | 0.1 | 5673.59 | 0 | 0 | 2025-03-28 09:35:01 | 5699.35 | 0 | 0 | 2.58 |
| 728546480 | 2025-03-28 07:55:17 | US500 | Buy | 0.34 | 5671.79 | 0 | 0 | 2025-03-28 09:35:01 | 5700.57 | 0 | 0 | 9.79 |
| 728546486 | 2025-03-28 07:55:17 | US500 | Buy | 0.12 | 5671.79 | 0 | 0 | 2025-03-28 09:35:01 | 5695.56 | 0 | 0 | 2.85 |
| 728444942 | 2025-03-28 07:03:26 | US500 | Buy | 0.34 | 5685.15 | 0 | 0 | 2025-03-28 09:35:02 | 5684.17 | 0 | 0 | -0.33 |
| 728349516 | 2025-03-28 03:30:43 | US500 | Buy | 0.1 | 5699.62 | 0 | 0 | 2025-03-28 09:35:03 | 5684.33 | 0 | 0 | -1.53 |
| 728486657 | 2025-03-28 07:46:05 | US500 | Buy | 0.75 | 5677.37 | 0 | 0 | 2025-03-28 09:35:06 | 5684.33 | 0 | 0 | 5.22 |
| 728546579 | 2025-03-28 07:48:24 | US500 | Buy | 0.7 | 5673.59 | 0 | 0 | 2025-03-28 09:35:06 | 5684.33 | 0 | 0 | 7.52 |
| 728480663 | 2025-03-28 07:32:05 | US500 | Buy | 0.47 | 5683.89 | 0 | 0 | 2025-03-28 09:35:08 | 5684.57 | 0 | 0 | 0.32 |
| 728373928 | 2025-03-28 03:40:29 | US500 | Buy | 0.22 | 5697.1 | 0 | 0 | 2025-03-28 09:35:11 | 5684.68 | 0 | 0 | -2.73 |
| 728482514 | 2025-03-28 07:36:11 | US500 | Buy | 0.61 | 5681.12 | 0 | 0 | 2025-03-28 09:35:11 | 5684.68 | 0 | 0 | 2.17 |
| 728579740 | 2025-03-28 10:46:17 | US500 | Sell | 0 | 5693.09 | 0 | 0 | 2025-03-28 13:08:11 | 5693.09 | 0 | 0 | 0 |
| 728653509 | 2025-03-28 13:00:09 | US500 | Buy | 0.75 | 5669.01 | 0 | 0 | 2025-03-28 13:08:11 | 5693.09 | 0 | 0 | 18.06 |
| 728557253 | 2025-03-28 10:13:45 | US500 | Sell | 0 | 5688.98 | 0 | 0 | 2025-03-28 13:08:12 | 5688.98 | 0 | 0 | 0 |
| 728570286 | 2025-03-28 10:27:21 | US500 | Sell | 0 | 5690.33 | 0 | 0 | 2025-03-28 13:08:12 | 5690.33 | 0 | 0 | 0 |
| 728576789 | 2025-03-28 10:36:39 | US500 | Sell | 0 | 5691.64 | 0 | 0 | 2025-03-28 13:08:12 | 5691.64 | 0 | 0 | 0 |
| 728661895 | 2025-03-28 10:36:39 | US500 | Sell | 0 | 5691.64 | 0 | 0 | 2025-03-28 13:08:12 | 5691.64 | 0 | 0 | 0 |
| 728638842 | 2025-03-28 12:40:09 | US500 | Buy | 0.3 | 5670.54 | 0 | 0 | 2025-03-28 13:08:12 | 5691.64 | 0 | 0 | 6.33 |
| 728661909 | 2025-03-28 12:40:09 | US500 | Buy | 0.47 | 5670.54 | 0 | 0 | 2025-03-28 13:08:12 | 5690.33 | 0 | 0 | 9.3 |
| 728661915 | 2025-03-28 12:40:09 | US500 | Buy | 0.13 | 5670.54 | 0 | 0 | 2025-03-28 13:08:12 | 5688.98 | 0 | 0 | 2.4 |
| 728661873 | 2025-03-28 13:00:09 | US500 | Buy | 0.31 | 5669.01 | 0 | 0 | 2025-03-28 13:08:12 | 5691.64 | 0 | 0 | 7.02 |
| 728661192 | 2025-03-28 13:07:54 | USTEC | Buy | 0.14 | 19678.57 | 0 | 0 | 2025-03-28 13:08:12 | 19714.84 | 0 | 0 | 5.08 |
| 728486863 | 2025-03-28 07:43:02 | USTEC | Buy | 0.09 | 19729.9 | 0 | 0 | 2025-03-28 13:08:13 | 19715.49 | 0 | 0 | -1.3 |
| 728546675 | 2025-03-28 09:35:25 | US500 | Sell | 0 | 5683.52 | 0 | 0 | 2025-03-28 13:08:13 | 5683.52 | 0 | 0 | 0 |
| 728551061 | 2025-03-28 09:45:29 | US500 | Sell | 0 | 5682.22 | 0 | 0 | 2025-03-28 13:08:13 | 5682.22 | 0 | 0 | 0 |
| 728661924 | 2025-03-28 10:13:45 | US500 | Sell | 0 | 5688.98 | 0 | 0 | 2025-03-28 13:08:13 | 5688.98 | 0 | 0 | 0 |
| 728637162 | 2025-03-28 12:38:11 | US500 | Buy | 0.21 | 5673.45 | 0 | 0 | 2025-03-28 13:08:13 | 5688.98 | 0 | 0 | 3.26 |
| 728661941 | 2025-03-28 12:38:11 | US500 | Buy | 0.22 | 5673.45 | 0 | 0 | 2025-03-28 13:08:13 | 5682.22 | 0 | 0 | 1.93 |
| 728661950 | 2025-03-28 12:38:11 | US500 | Buy | 0.1 | 5673.45 | 0 | 0 | 2025-03-28 13:08:13 | 5683.52 | 0 | 0 | 1.01 |
| 728487118 | 2025-03-28 07:43:38 | USTEC | Buy | 0.11 | 19723.8 | 0 | 0 | 2025-03-28 13:08:14 | 19719.31 | 0 | 0 | -0.49 |
| 728553128 | 2025-03-28 09:47:18 | US500 | Buy | 0.34 | 5681.06 | 0 | 0 | 2025-03-28 13:08:14 | 5676.94 | 0 | 0 | -1.4 |
| 728629114 | 2025-03-28 12:30:33 | US500 | Buy | 0.61 | 5676.17 | 0 | 0 | 2025-03-28 13:08:14 | 5676.57 | 0 | 0 | 0.24 |
| 728490010 | 2025-03-28 07:48:05 | USTEC | Buy | 0.16 | 19691.36 | 0 | 0 | 2025-03-28 13:08:15 | 19722.3 | 0 | 0 | 4.95 |
| 728548408 | 2025-03-28 09:41:37 | US500 | Buy | 0.22 | 5683.77 | 0 | 0 | 2025-03-28 13:08:16 | 5679.07 | 0 | 0 | -1.03 |
| 728661956 | 2025-03-28 12:38:11 | US500 | Buy | 0.22 | 5673.45 | 0 | 0 | 2025-03-28 13:08:23 | 5678.8 | 0 | 0 | 1.18 |
| 728546670 | 2025-03-28 09:36:01 | US500 | Buy | 0.1 | 5685.01 | 0 | 0 | 2025-03-28 13:08:24 | 5679.16 | 0 | 0 | -0.59 |
| 728555793 | 2025-03-28 09:56:49 | US500 | Buy | 0.47 | 5679.78 | 0 | 0 | 2025-03-28 13:08:25 | 5677.66 | 0 | 0 | -1 |
| 728255963 | 2025-03-27 23:06:11 | US30 | Buy | 0.02 | 42299.6 | 0 | 0 | 2025-03-28 13:35:06 | 42211.4 | 0 | 0 | -1.76 |
| 728689413 | 2025-03-28 13:34:18 | US30 | Buy | 0.07 | 42179.4 | 0 | 0 | 2025-03-28 13:35:06 | 42214.4 | 0 | 0 | 2.45 |
| 728482959 | 2025-03-28 07:45:59 | US30 | Buy | 0.05 | 42237.7 | 0 | 0 | 2025-03-28 13:35:07 | 42211.8 | 0 | 0 | -1.3 |
| 728712125 | 2025-03-28 14:00:02 | US500 | Buy | 1.42 | 5655.6 | 0 | 0 | 2025-03-28 14:00:16 | 5662.67 | 0 | 0 | 10.04 |
| 728712435 | 2025-03-28 14:00:02 | USTEC | Buy | 0.14 | 19646.55 | 0 | 0 | 2025-03-28 14:00:16 | 19686.85 | 0 | 0 | 5.64 |
| 728487427 | 2025-03-28 07:44:09 | USTEC | Buy | 0.12 | 19716.61 | 0 | 0 | 2025-03-28 14:00:17 | 19686.18 | 0 | 0 | -3.65 |
| 728489647 | 2025-03-28 07:47:38 | USTEC | Buy | 0.14 | 19700.77 | 0 | 0 | 2025-03-28 14:00:17 | 19687.34 | 0 | 0 | -1.88 |
| 728670177 | 2025-03-28 13:14:45 | US500 | Buy | 0.34 | 5683.31 | 0 | 0 | 2025-03-28 14:00:17 | 5662.54 | 0 | 0 | -7.06 |
| 728687238 | 2025-03-28 13:32:22 | US500 | Buy | 0.47 | 5674.43 | 0 | 0 | 2025-03-28 14:00:17 | 5662.77 | 0 | 0 | -5.48 |
| 728688776 | 2025-03-28 13:34:15 | US500 | Buy | 0.61 | 5670.01 | 0 | 0 | 2025-03-28 14:02:57 | 5663.79 | 0 | 0 | -3.79 |
| 728714278 | 2025-03-28 14:01:26 | US500 | Buy | 1.23 | 5659.12 | 0 | 0 | 2025-03-28 14:02:57 | 5663.79 | 0 | 0 | 5.74 |
| 728662763 | 2025-03-28 13:08:58 | US500 | Buy | 0.22 | 5675.79 | 0 | 0 | 2025-03-28 14:02:58 | 5663.77 | 0 | 0 | -2.64 |
| 728741351 | 2025-03-28 14:27:08 | USTEC | Buy | 2.67 | 19472.16 | 0 | 0 | 2025-03-28 14:38:29 | 19433.98 | 0 | 0 | -101.94 |
| 728755425 | 2025-03-28 14:37:03 | USTEC | Buy | 10.59 | 19413.61 | 0 | 0 | 2025-03-28 14:38:29 | 19432.68 | 0 | 0 | 201.95 |
| 728741220 | 2025-03-28 14:27:01 | USTEC | Buy | 2.27 | 19475.13 | 0 | 0 | 2025-03-28 14:38:30 | 19431.36 | 0 | 0 | -99.36 |
| 728740411 | 2025-03-28 14:26:00 | USTEC | Buy | 1.4 | 19495.4 | 0 | 0 | 2025-03-28 14:38:34 | 19435.5 | 0 | 0 | -83.86 |
| 728754784 | 2025-03-28 14:36:59 | USTEC | Buy | 8.88 | 19416.32 | 0 | 0 | 2025-03-28 14:38:34 | 19435.19 | 0 | 0 | 167.57 |
| 728740948 | 2025-03-28 14:26:56 | USTEC | Buy | 1.93 | 19478.2 | 0 | 0 | 2025-03-28 14:38:35 | 19434.03 | 0 | 0 | -85.25 |
| 728784948 | 2025-03-28 15:04:36 | USTEC | Buy | 15.1 | 19382.96 | 0 | 0 | 2025-03-28 15:10:04 | 19406.69 | 0 | 0 | 358.32 |
| 728748692 | 2025-03-28 14:32:43 | USTEC | Buy | 4.43 | 19447.96 | 0 | 0 | 2025-03-28 15:10:04 | 19404.42 | 0 | 0 | -192.88 |
| 728747765 | 2025-03-28 14:31:52 | USTEC | Buy | 3.74 | 19450.81 | 0 | 0 | 2025-03-28 15:10:05 | 19404.17 | 0 | 0 | -174.43 |
| 728784095 | 2025-03-28 15:03:17 | USTEC | Buy | 12.64 | 19385.66 | 0 | 0 | 2025-03-28 15:10:12 | 19415.99 | 0 | 0 | 383.37 |
| 728742464 | 2025-03-28 14:28:32 | USTEC | Buy | 3.16 | 19459.19 | 0 | 0 | 2025-03-28 15:10:13 | 19420.96 | 0 | 0 | -120.81 |
| 728783123 | 2025-03-28 15:02:28 | USTEC | Buy | 10.59 | 19388.26 | 0 | 0 | 2025-03-28 15:10:14 | 19423.47 | 0 | 0 | 372.87 |
| 728740562 | 2025-03-28 14:26:13 | USTEC | Buy | 1.64 | 19483.6 | 0 | 0 | 2025-03-28 15:10:14 | 19422.98 | 0 | 0 | -99.42 |
| 728783131 | 2025-03-28 15:02:28 | US500 | Buy | 12.04 | 5601.61 | 0 | 0 | 2025-03-28 15:10:15 | 5611.72 | 0 | 0 | 121.72 |
| 728711603 | 2025-03-28 13:59:06 | US500 | Buy | 1.23 | 5662.74 | 0 | 0 | 2025-03-28 15:10:15 | 5611.49 | 0 | 0 | -63.04 |
| 728735355 | 2025-03-28 14:20:49 | USTEC | Buy | 1.03 | 19505.08 | 0 | 0 | 2025-03-28 15:10:15 | 19425.72 | 0 | 0 | -81.74 |
| 728735693 | 2025-03-28 14:21:08 | USTEC | Buy | 1.2 | 19499.29 | 0 | 0 | 2025-03-28 15:10:15 | 19423.76 | 0 | 0 | -90.64 |
| 728709521 | 2025-03-28 13:56:42 | US500 | Buy | 1.06 | 5664.32 | 0 | 0 | 2025-03-28 15:10:16 | 5611.75 | 0 | 0 | -55.72 |
| 728782326 | 2025-03-28 15:01:59 | US500 | Buy | 10.35 | 5602.86 | 0 | 0 | 2025-03-28 15:10:18 | 5612.47 | 0 | 0 | 99.46 |
| 728714034 | 2025-03-28 14:01:10 | US500 | Buy | 1.06 | 5660.78 | 0 | 0 | 2025-03-28 15:10:18 | 5611.91 | 0 | 0 | -51.8 |
| 728709035 | 2025-03-28 13:55:44 | US500 | Buy | 0.9 | 5665.56 | 0 | 0 | 2025-03-28 15:10:19 | 5611.92 | 0 | 0 | -48.28 |
| 728781025 | 2025-03-28 15:02:35 | US30 | Buy | 0.67 | 41729.3 | 0 | 0 | 2025-03-28 15:10:25 | 41812.7 | 0 | 0 | 55.88 |
| 728711602 | 2025-03-28 13:59:10 | US30 | Buy | 0.12 | 42043.2 | 0 | 0 | 2025-03-28 15:10:26 | 41806.4 | 0 | 0 | -28.42 |
| 728708824 | 2025-03-28 13:56:38 | US30 | Buy | 0.11 | 42059.3 | 0 | 0 | 2025-03-28 15:10:27 | 41807.3 | 0 | 0 | -27.72 |
| 728778135 | 2025-03-28 14:58:17 | US500 | Buy | 8.92 | 5606.47 | 0 | 0 | 2025-03-28 15:10:28 | 5614.76 | 0 | 0 | 73.95 |
| 728782392 | 2025-03-28 15:01:48 | USTEC | Buy | 5.26 | 19391.25 | 0 | 0 | 2025-03-28 15:10:28 | 19382.57 | 0 | 0 | -45.66 |
| 728790073 | 2025-03-28 15:01:48 | USTEC | Buy | 3.62 | 19391.25 | 0 | 0 | 2025-03-28 15:10:28 | 19385.73 | 0 | 0 | -19.98 |
| 728783380 | 2025-03-28 15:03:00 | USTEC | Sell | 0 | 19385.73 | 0 | 0 | 2025-03-28 15:10:28 | 19385.73 | 0 | 0 | 0 |
| 728784102 | 2025-03-28 15:03:49 | USTEC | Sell | 0 | 19382.57 | 0 | 0 | 2025-03-28 15:10:28 | 19382.57 | 0 | 0 | 0 |
| 728755556 | 2025-03-28 14:37:08 | USTEC | Sell | 0 | 19407.67 | 0 | 0 | 2025-03-28 15:10:29 | 19407.67 | 0 | 0 | 0 |
| 728778101 | 2025-03-28 14:58:13 | USTEC | Buy | 0.26 | 19407.68 | 0 | 0 | 2025-03-28 15:10:29 | 19411.91 | 0 | 0 | 1.1 |
| 728782318 | 2025-03-28 15:01:37 | USTEC | Buy | 0.81 | 19397.08 | 0 | 0 | 2025-03-28 15:10:29 | 19385.73 | 0 | 0 | -9.19 |
| 728790079 | 2025-03-28 15:01:37 | USTEC | Buy | 3.74 | 19397.08 | 0 | 0 | 2025-03-28 15:10:29 | 19407.67 | 0 | 0 | 39.61 |
| 728790082 | 2025-03-28 15:01:37 | USTEC | Buy | 2.9 | 19397.08 | 0 | 0 | 2025-03-28 15:10:29 | 19411.91 | 0 | 0 | 43.01 |
| 728790076 | 2025-03-28 15:03:00 | USTEC | Sell | 0 | 19385.73 | 0 | 0 | 2025-03-28 15:10:29 | 19385.73 | 0 | 0 | 0 |
| 728705944 | 2025-03-28 13:53:46 | US500 | Buy | 0.75 | 5666.81 | 0 | 0 | 2025-03-28 15:10:29 | 5614.77 | 0 | 0 | -39.03 |
| 728724556 | 2025-03-28 14:11:31 | US500 | Buy | 1.23 | 5644.12 | 0 | 0 | 2025-03-28 15:10:29 | 5614.29 | 0 | 0 | -36.69 |
| 728755135 | 2025-03-28 14:37:01 | USTEC | Sell | 0 | 19411.91 | 0 | 0 | 2025-03-28 15:10:29 | 19411.91 | 0 | 0 | 0 |
| 728790086 | 2025-03-28 14:37:01 | USTEC | Sell | 0 | 19411.91 | 0 | 0 | 2025-03-28 15:10:29 | 19411.91 | 0 | 0 | 0 |
| 728775916 | 2025-03-28 14:56:10 | USTEC | Buy | 0.87 | 19410.3 | 0 | 0 | 2025-03-28 15:10:30 | 19428.17 | 0 | 0 | 15.55 |
| 728790091 | 2025-03-28 14:58:13 | USTEC | Buy | 2.67 | 19407.68 | 0 | 0 | 2025-03-28 15:10:30 | 19422.42 | 0 | 0 | 39.36 |
| 728790093 | 2025-03-28 14:58:13 | USTEC | Buy | 2.27 | 19407.68 | 0 | 0 | 2025-03-28 15:10:30 | 19425.02 | 0 | 0 | 39.36 |
| 728790097 | 2025-03-28 14:58:13 | USTEC | Buy | 1.06 | 19407.68 | 0 | 0 | 2025-03-28 15:10:30 | 19428.17 | 0 | 0 | 21.72 |
| 728749934 | 2025-03-28 14:34:15 | USTEC | Sell | 0 | 19428.17 | 0 | 0 | 2025-03-28 15:10:30 | 19428.17 | 0 | 0 | 0 |
| 728790099 | 2025-03-28 14:34:15 | USTEC | Sell | 0 | 19428.17 | 0 | 0 | 2025-03-28 15:10:30 | 19428.17 | 0 | 0 | 0 |
| 728751061 | 2025-03-28 14:36:22 | USTEC | Sell | 0 | 19425.02 | 0 | 0 | 2025-03-28 15:10:30 | 19425.02 | 0 | 0 | 0 |
| 728754707 | 2025-03-28 14:36:50 | USTEC | Sell | 0 | 19422.42 | 0 | 0 | 2025-03-28 15:10:30 | 19422.42 | 0 | 0 | 0 |
| 728790101 | 2025-03-28 14:56:10 | USTEC | Buy | 1.64 | 19410.3 | 0 | 0 | 2025-03-28 15:10:31 | 19433.41 | 0 | 0 | 37.9 |
| 728790104 | 2025-03-28 14:56:10 | USTEC | Buy | 1.4 | 19410.3 | 0 | 0 | 2025-03-28 15:10:31 | 19445.34 | 0 | 0 | 49.06 |
| 728790109 | 2025-03-28 14:56:10 | USTEC | Buy | 1.2 | 19410.3 | 0 | 0 | 2025-03-28 15:10:31 | 19447.95 | 0 | 0 | 45.18 |
| 728747867 | 2025-03-28 14:32:11 | USTEC | Sell | 0 | 19447.95 | 0 | 0 | 2025-03-28 15:10:31 | 19447.95 | 0 | 0 | 0 |
| 728748727 | 2025-03-28 14:32:57 | USTEC | Sell | 0 | 19445.34 | 0 | 0 | 2025-03-28 15:10:31 | 19445.34 | 0 | 0 | 0 |
| 728749411 | 2025-03-28 14:33:09 | USTEC | Sell | 0 | 19433.41 | 0 | 0 | 2025-03-28 15:10:31 | 19433.41 | 0 | 0 | 0 |
| 728775131 | 2025-03-28 14:55:17 | USTEC | Buy | 0.88 | 19424.22 | 0 | 0 | 2025-03-28 15:10:32 | 19456.91 | 0 | 0 | 28.77 |
| 728790118 | 2025-03-28 14:55:17 | USTEC | Buy | 0.89 | 19424.22 | 0 | 0 | 2025-03-28 15:10:32 | 19469 | 0 | 0 | 39.85 |
| 728790120 | 2025-03-28 14:55:17 | USTEC | Buy | 0.77 | 19424.22 | 0 | 0 | 2025-03-28 15:10:32 | 19471.74 | 0 | 0 | 36.59 |
| 728790123 | 2025-03-28 14:55:17 | USTEC | Buy | 0.67 | 19424.22 | 0 | 0 | 2025-03-28 15:10:32 | 19474.37 | 0 | 0 | 33.6 |
| 728790112 | 2025-03-28 14:56:10 | USTEC | Buy | 0.15 | 19410.3 | 0 | 0 | 2025-03-28 15:10:32 | 19456.91 | 0 | 0 | 6.99 |
| 728741045 | 2025-03-28 14:26:59 | USTEC | Sell | 0 | 19474.37 | 0 | 0 | 2025-03-28 15:10:32 | 19474.37 | 0 | 0 | 0 |
| 728741279 | 2025-03-28 14:27:03 | USTEC | Sell | 0 | 19471.74 | 0 | 0 | 2025-03-28 15:10:32 | 19471.74 | 0 | 0 | 0 |
| 728741378 | 2025-03-28 14:27:11 | USTEC | Sell | 0 | 19469 | 0 | 0 | 2025-03-28 15:10:32 | 19469 | 0 | 0 | 0 |
| 728742942 | 2025-03-28 14:28:58 | USTEC | Sell | 0 | 19456.91 | 0 | 0 | 2025-03-28 15:10:32 | 19456.91 | 0 | 0 | 0 |
| 728790114 | 2025-03-28 14:28:58 | USTEC | Sell | 0 | 19456.91 | 0 | 0 | 2025-03-28 15:10:32 | 19456.91 | 0 | 0 | 0 |
| 728790129 | 2025-03-28 14:55:17 | USTEC | Buy | 0.58 | 19424.22 | 0 | 0 | 2025-03-28 15:10:33 | 19480.96 | 0 | 0 | 32.91 |
| 728790134 | 2025-03-28 14:55:17 | USTEC | Buy | 0.51 | 19424.22 | 0 | 0 | 2025-03-28 15:10:33 | 19490.26 | 0 | 0 | 33.68 |
| 728790135 | 2025-03-28 14:55:17 | USTEC | Buy | 0.13 | 19424.22 | 0 | 0 | 2025-03-28 15:10:33 | 19496.32 | 0 | 0 | 9.37 |
| 728735830 | 2025-03-28 14:21:09 | USTEC | Sell | 0 | 19496.32 | 0 | 0 | 2025-03-28 15:10:33 | 19496.32 | 0 | 0 | 0 |
| 728790138 | 2025-03-28 14:21:09 | USTEC | Sell | 0 | 19496.32 | 0 | 0 | 2025-03-28 15:10:33 | 19496.32 | 0 | 0 | 0 |
| 728740479 | 2025-03-28 14:26:05 | USTEC | Sell | 0 | 19490.26 | 0 | 0 | 2025-03-28 15:10:33 | 19490.26 | 0 | 0 | 0 |
| 728740621 | 2025-03-28 14:26:14 | USTEC | Sell | 0 | 19480.96 | 0 | 0 | 2025-03-28 15:10:33 | 19480.96 | 0 | 0 | 0 |
| 728754233 | 2025-03-28 14:36:28 | USTEC | Buy | 0.32 | 19427.37 | 0 | 0 | 2025-03-28 15:10:33 | 19496.32 | 0 | 0 | 22.06 |
| 728726060 | 2025-03-28 14:12:45 | USTEC | Sell | 0 | 19539.72 | 0 | 0 | 2025-03-28 15:10:34 | 19539.72 | 0 | 0 | 0 |
| 728726326 | 2025-03-28 14:15:27 | USTEC | Sell | 0 | 19526.61 | 0 | 0 | 2025-03-28 15:10:34 | 19526.61 | 0 | 0 | 0 |
| 728733517 | 2025-03-28 14:20:30 | USTEC | Sell | 0 | 19504.57 | 0 | 0 | 2025-03-28 15:10:34 | 19504.57 | 0 | 0 | 0 |
| 728735372 | 2025-03-28 14:21:01 | USTEC | Sell | 0 | 19501.84 | 0 | 0 | 2025-03-28 15:10:34 | 19501.84 | 0 | 0 | 0 |
| 728790141 | 2025-03-28 14:36:28 | USTEC | Buy | 0.39 | 19427.37 | 0 | 0 | 2025-03-28 15:10:34 | 19501.84 | 0 | 0 | 29.04 |
| 728790143 | 2025-03-28 14:36:28 | USTEC | Buy | 0.34 | 19427.37 | 0 | 0 | 2025-03-28 15:10:34 | 19504.57 | 0 | 0 | 26.25 |
| 728790145 | 2025-03-28 14:36:28 | USTEC | Buy | 0.3 | 19427.37 | 0 | 0 | 2025-03-28 15:10:34 | 19526.61 | 0 | 0 | 29.77 |
| 728790149 | 2025-03-28 14:36:28 | USTEC | Buy | 0.27 | 19427.37 | 0 | 0 | 2025-03-28 15:10:34 | 19539.72 | 0 | 0 | 30.33 |
| 728721598 | 2025-03-28 14:08:42 | USTEC | Sell | 0 | 19574.53 | 0 | 0 | 2025-03-28 15:10:35 | 19574.53 | 0 | 0 | 0 |
| 728724307 | 2025-03-28 14:10:54 | USTEC | Sell | 0 | 19569.21 | 0 | 0 | 2025-03-28 15:10:35 | 19569.21 | 0 | 0 | 0 |
| 728724799 | 2025-03-28 14:11:20 | USTEC | Sell | 0 | 19561.12 | 0 | 0 | 2025-03-28 15:10:35 | 19561.12 | 0 | 0 | 0 |
| 728725726 | 2025-03-28 14:12:23 | USTEC | Sell | 0 | 19547.52 | 0 | 0 | 2025-03-28 15:10:35 | 19547.52 | 0 | 0 | 0 |
| 728790153 | 2025-03-28 14:36:28 | USTEC | Buy | 0.24 | 19427.37 | 0 | 0 | 2025-03-28 15:10:35 | 19547.52 | 0 | 0 | 28.84 |
| 728790162 | 2025-03-28 14:36:28 | USTEC | Buy | 0.21 | 19427.37 | 0 | 0 | 2025-03-28 15:10:35 | 19561.12 | 0 | 0 | 28.09 |
| 728790166 | 2025-03-28 14:36:28 | USTEC | Buy | 0.18 | 19427.37 | 0 | 0 | 2025-03-28 15:10:35 | 19569.21 | 0 | 0 | 25.53 |
| 728790168 | 2025-03-28 14:36:28 | USTEC | Buy | 0.16 | 19427.37 | 0 | 0 | 2025-03-28 15:10:35 | 19574.53 | 0 | 0 | 23.55 |
| 728487492 | 2025-03-28 07:45:46 | USTEC | Sell | 0 | 19712.76 | 0 | 0 | 2025-03-28 15:10:36 | 19712.76 | 0 | 0 | 0 |
| 728490368 | 2025-03-28 07:48:12 | USTEC | Sell | 0 | 19686.84 | 0 | 0 | 2025-03-28 15:10:36 | 19686.84 | 0 | 0 | 0 |
| 728494842 | 2025-03-28 13:33:38 | USTEC | Sell | 0 | 19668.87 | 0 | 0 | 2025-03-28 15:10:36 | 19668.87 | 0 | 0 | 0 |
| 728721317 | 2025-03-28 14:08:25 | USTEC | Sell | 0 | 19590.65 | 0 | 0 | 2025-03-28 15:10:36 | 19590.65 | 0 | 0 | 0 |
| 728790171 | 2025-03-28 14:36:28 | USTEC | Buy | 0.14 | 19427.37 | 0 | 0 | 2025-03-28 15:10:36 | 19590.65 | 0 | 0 | 22.86 |
| 728790175 | 2025-03-28 14:36:28 | USTEC | Buy | 0.12 | 19427.37 | 0 | 0 | 2025-03-28 15:10:36 | 19668.87 | 0 | 0 | 28.98 |
| 728790181 | 2025-03-28 14:36:28 | USTEC | Buy | 0.11 | 19427.37 | 0 | 0 | 2025-03-28 15:10:36 | 19686.84 | 0 | 0 | 28.54 |
| 728790183 | 2025-03-28 14:36:28 | USTEC | Buy | 0.09 | 19427.37 | 0 | 0 | 2025-03-28 15:10:36 | 19712.76 | 0 | 0 | 25.69 |
| 728461390 | 2025-03-28 07:00:06 | USTEC | Sell | 0 | 19742 | 0 | 0 | 2025-03-28 15:10:37 | 19742 | 0 | 0 | 0 |
| 728463544 | 2025-03-28 07:02:24 | USTEC | Sell | 0 | 19739.4 | 0 | 0 | 2025-03-28 15:10:37 | 19739.4 | 0 | 0 | 0 |
| 728463570 | 2025-03-28 07:02:43 | USTEC | Sell | 0 | 19735.78 | 0 | 0 | 2025-03-28 15:10:37 | 19735.78 | 0 | 0 | 0 |
| 728482845 | 2025-03-28 07:34:33 | USTEC | Sell | 0 | 19727.41 | 0 | 0 | 2025-03-28 15:10:37 | 19727.41 | 0 | 0 | 0 |
| 728790188 | 2025-03-28 14:36:28 | USTEC | Buy | 0.07 | 19427.37 | 0 | 0 | 2025-03-28 15:10:37 | 19727.41 | 0 | 0 | 21 |
| 728790190 | 2025-03-28 14:36:28 | USTEC | Buy | 0.06 | 19427.37 | 0 | 0 | 2025-03-28 15:10:37 | 19735.78 | 0 | 0 | 18.5 |
| 728790192 | 2025-03-28 14:36:28 | USTEC | Buy | 0.05 | 19427.37 | 0 | 0 | 2025-03-28 15:10:37 | 19739.4 | 0 | 0 | 15.6 |
| 728790194 | 2025-03-28 14:36:28 | USTEC | Buy | 0.03 | 19427.37 | 0 | 0 | 2025-03-28 15:10:37 | 19742 | 0 | 0 | 9.44 |
| 728224968 | 2025-03-27 19:51:25 | USTEC | Sell | 0 | 19841.63 | 0 | 0 | 2025-03-28 15:10:38 | 19841.63 | 0 | 0 | 0 |
| 728461239 | 2025-03-28 06:59:25 | USTEC | Sell | 0 | 19746.37 | 0 | 0 | 2025-03-28 15:10:38 | 19746.37 | 0 | 0 | 0 |
| 728790198 | 2025-03-28 14:36:28 | USTEC | Buy | 0.02 | 19427.37 | 0 | 0 | 2025-03-28 15:10:38 | 19746.37 | 0 | 0 | 6.38 |
| 728790201 | 2025-03-28 14:36:28 | USTEC | Buy | 0.02 | 19427.37 | 0 | 0 | 2025-03-28 15:10:38 | 19841.63 | 0 | 0 | 8.29 |
| 728722088 | 2025-03-28 14:09:05 | USTEC | Buy | 0.3 | 19574.22 | 0 | 0 | 2025-03-28 15:10:39 | 19432.09 | 0 | 0 | -42.64 |
| 728720155 | 2025-03-28 14:07:14 | USTEC | Buy | 0.18 | 19615.48 | 0 | 0 | 2025-03-28 15:10:40 | 19429.84 | 0 | 0 | -33.42 |
| 728721105 | 2025-03-28 14:08:23 | USTEC | Buy | 0.24 | 19593.38 | 0 | 0 | 2025-03-28 15:10:40 | 19431.9 | 0 | 0 | -38.76 |
| 728654748 | 2025-03-28 13:00:37 | USTEC | Buy | 0.09 | 19685.87 | 0 | 0 | 2025-03-28 15:10:41 | 19427.38 | 0 | 0 | -23.26 |
| 728689647 | 2025-03-28 13:34:13 | USTEC | Buy | 0.11 | 19667.54 | 0 | 0 | 2025-03-28 15:10:41 | 19427.59 | 0 | 0 | -26.39 |
| 728718336 | 2025-03-28 14:05:54 | USTEC | Buy | 0.11 | 19651.1 | 0 | 0 | 2025-03-28 15:10:41 | 19428.62 | 0 | 0 | -24.47 |
| 728790202 | 2025-03-28 14:36:28 | USTEC | Buy | 4.33 | 19427.37 | 0 | 0 | 2025-03-28 15:10:43 | 19426.83 | 0 | 0 | -2.34 |
| 728724854 | 2025-03-28 14:11:26 | USTEC | Buy | 0.45 | 19563.89 | 0 | 0 | 2025-03-28 15:10:44 | 19430.85 | 0 | 0 | -59.87 |
| 728730256 | 2025-03-28 14:16:48 | USTEC | Buy | 0.77 | 19518.1 | 0 | 0 | 2025-03-28 15:10:44 | 19431.07 | 0 | 0 | -67.01 |
| 728658940 | 2025-03-28 13:04:19 | USTEC | Buy | 0.12 | 19681.28 | 0 | 0 | 2025-03-28 15:10:45 | 19427.85 | 0 | 0 | -30.41 |
| 728725518 | 2025-03-28 14:12:20 | USTEC | Buy | 0.51 | 19549.41 | 0 | 0 | 2025-03-28 15:10:47 | 19428.1 | 0 | 0 | -61.87 |
| 728726106 | 2025-03-28 14:13:01 | USTEC | Buy | 0.67 | 19528.59 | 0 | 0 | 2025-03-28 15:10:47 | 19427.15 | 0 | 0 | -67.96 |
| 728724261 | 2025-03-28 14:10:51 | USTEC | Buy | 0.34 | 19571.21 | 0 | 0 | 2025-03-28 15:10:48 | 19429.28 | 0 | 0 | -48.26 |
| 728733465 | 2025-03-28 14:19:23 | USTEC | Buy | 0.89 | 19507.85 | 0 | 0 | 2025-03-28 15:10:50 | 19436.18 | 0 | 0 | -63.79 |
| 728720330 | 2025-03-28 14:07:22 | USTEC | Buy | 0.21 | 19612.22 | 0 | 0 | 2025-03-28 15:10:51 | 19434.81 | 0 | 0 | -37.26 |
| 728724787 | 2025-03-28 14:11:16 | USTEC | Buy | 0.39 | 19567.48 | 0 | 0 | 2025-03-28 15:10:51 | 19434.58 | 0 | 0 | -51.83 |
| 728749020 | 2025-03-28 14:33:05 | USTEC | Buy | 5.26 | 19435.8 | 0 | 0 | 2025-03-28 15:10:53 | 19433.06 | 0 | 0 | -14.41 |
| 728721351 | 2025-03-28 14:08:35 | USTEC | Buy | 0.27 | 19576.94 | 0 | 0 | 2025-03-28 15:10:55 | 19432.93 | 0 | 0 | -38.88 |
| 728712208 | 2025-03-28 14:00:01 | USTEC | Buy | 0.12 | 19653.7 | 0 | 0 | 2025-03-28 15:10:56 | 19431.82 | 0 | 0 | -26.63 |
| 728719366 | 2025-03-28 14:06:59 | USTEC | Buy | 0.14 | 19623.74 | 0 | 0 | 2025-03-28 15:10:56 | 19431.58 | 0 | 0 | -26.9 |
| 728657561 | 2025-03-28 13:03:11 | USTEC | Buy | 0.11 | 19686.36 | 0 | 0 | 2025-03-28 15:10:57 | 19432.82 | 0 | 0 | -27.89 |
| 728688989 | 2025-03-28 13:33:42 | USTEC | Buy | 0.09 | 19670.58 | 0 | 0 | 2025-03-28 15:10:59 | 19430.26 | 0 | 0 | -21.63 |
| 728719766 | 2025-03-28 14:07:01 | USTEC | Buy | 0.16 | 19618.27 | 0 | 0 | 2025-03-28 15:10:59 | 19431.2 | 0 | 0 | -29.93 |
| 728718752 | 2025-03-28 14:06:01 | USTEC | Buy | 0.12 | 19647.86 | 0 | 0 | 2025-03-28 15:11:01 | 19428.81 | 0 | 0 | -26.29 |
| 728516448 | 2025-03-28 08:27:51 | USTEC | Buy | 0.11 | 19688.54 | 0 | 0 | 2025-03-28 15:11:03 | 19434.95 | 0 | 0 | -27.89 |
| 728749617 | 2025-03-28 14:33:26 | USTEC | Buy | 6.26 | 19430.16 | 0 | 0 | 2025-03-28 15:11:03 | 19433.98 | 0 | 0 | 23.91 |
| 728725885 | 2025-03-28 14:12:41 | USTEC | Buy | 0.58 | 19543.43 | 0 | 0 | 2025-03-28 15:11:06 | 19429.29 | 0 | 0 | -66.2 |
| 728754916 | 2025-03-28 14:37:14 | US500 | Buy | 7.72 | 5607.88 | 0 | 0 | 2025-03-28 15:33:55 | 5616.26 | 0 | 0 | 64.69 |
| 728718144 | 2025-03-28 14:07:17 | US500 | Buy | 0.9 | 5652.38 | 0 | 0 | 2025-03-28 15:33:55 | 5616.95 | 0 | 0 | -31.89 |
| 728730311 | 2025-03-28 14:16:54 | US500 | Buy | 1.84 | 5633.89 | 0 | 0 | 2025-03-28 15:33:56 | 5616.04 | 0 | 0 | -32.84 |
| 728799399 | 2025-03-28 15:25:01 | US500 | Buy | 3.92 | 5604.91 | 0 | 0 | 2025-03-28 15:36:42 | 5618.92 | 0 | 0 | 54.92 |
| 728721293 | 2025-03-28 14:08:38 | US500 | Buy | 1.06 | 5645.43 | 0 | 0 | 2025-03-28 15:36:42 | 5619.01 | 0 | 0 | -28.01 |
| 728729143 | 2025-03-28 14:15:40 | US500 | Buy | 1.62 | 5635.28 | 0 | 0 | 2025-03-28 15:36:43 | 5619.2 | 0 | 0 | -26.05 |
| 728776864 | 2025-03-28 14:58:01 | US30 | Buy | 0.58 | 41769.6 | 0 | 0 | 2025-03-28 15:36:48 | 41845.5 | 0 | 0 | 44.02 |
| 728494152 | 2025-03-28 07:56:24 | US30 | Buy | 0.06 | 42212.7 | 0 | 0 | 2025-03-28 15:36:48 | 41845.9 | 0 | 0 | -22.01 |
| 728706164 | 2025-03-28 13:53:46 | US30 | Buy | 0.09 | 42096.2 | 0 | 0 | 2025-03-28 15:36:48 | 41845.5 | 0 | 0 | -22.56 |
| 728754984 | 2025-03-28 14:37:14 | US30 | Buy | 0.51 | 41782.1 | 0 | 0 | 2025-03-28 15:37:50 | 41857.7 | 0 | 0 | 38.56 |
| 728661032 | 2025-03-28 13:08:00 | US30 | Buy | 0.06 | 42191.7 | 0 | 0 | 2025-03-28 15:37:50 | 41857.3 | 0 | 0 | -20.06 |
| 728702831 | 2025-03-28 13:49:41 | US30 | Buy | 0.07 | 42109.3 | 0 | 0 | 2025-03-28 15:37:51 | 41856.9 | 0 | 0 | -17.67 |
| 728799008 | 2025-03-28 15:23:25 | USTEC | Buy | 0.09 | 19406.3 | 0 | 0 | 2025-03-28 16:30:20 | 19336.6 | 0 | 0 | -6.27 |
| 728799247 | 2025-03-28 15:24:14 | USTEC | Buy | 0.11 | 19384.83 | 0 | 0 | 2025-03-28 16:30:20 | 19336.85 | 0 | 0 | -5.28 |
| 728833296 | 2025-03-28 16:23:31 | USTEC | Buy | 0.58 | 19312.3 | 0 | 0 | 2025-03-28 16:30:20 | 19336.11 | 0 | 0 | 13.81 |
| 728798238 | 2025-03-28 15:22:07 | USTEC | Buy | 0.07 | 19409.05 | 0 | 0 | 2025-03-28 16:30:21 | 19338.67 | 0 | 0 | -4.93 |
| 728832962 | 2025-03-28 16:22:53 | USTEC | Buy | 0.51 | 19315.82 | 0 | 0 | 2025-03-28 16:30:21 | 19337.67 | 0 | 0 | 11.14 |
| 728818289 | 2025-03-28 15:58:05 | USTEC | Buy | 0.12 | 19378.88 | 0 | 0 | 2025-03-28 16:30:22 | 19339.1 | 0 | 0 | -4.77 |
| 728832268 | 2025-03-28 16:21:14 | USTEC | Buy | 0.45 | 19318.56 | 0 | 0 | 2025-03-28 16:30:22 | 19339.34 | 0 | 0 | 9.35 |
| 728796363 | 2025-03-28 15:19:46 | USTEC | Buy | 0.06 | 19412.33 | 0 | 0 | 2025-03-28 16:30:23 | 19339.14 | 0 | 0 | -4.39 |
| 728819685 | 2025-03-28 16:00:01 | USTEC | Buy | 0.14 | 19370.43 | 0 | 0 | 2025-03-28 16:30:23 | 19339.83 | 0 | 0 | -4.28 |
| 728855081 | 2025-03-28 17:10:16 | USTEC | Buy | 0.58 | 19278.06 | 0 | 0 | 2025-03-28 17:17:59 | 19314.02 | 0 | 0 | 20.86 |
| 728829592 | 2025-03-28 16:16:14 | USTEC | Buy | 0.21 | 19354.96 | 0 | 0 | 2025-03-28 17:18:00 | 19311.8 | 0 | 0 | -9.06 |
| 728829224 | 2025-03-28 16:15:53 | USTEC | Buy | 0.16 | 19365.07 | 0 | 0 | 2025-03-28 17:18:01 | 19311.32 | 0 | 0 | -8.6 |
| 728829453 | 2025-03-28 16:16:04 | USTEC | Buy | 0.18 | 19358.39 | 0 | 0 | 2025-03-28 17:18:39 | 19314.06 | 0 | 0 | -7.98 |
| 728829692 | 2025-03-28 16:16:54 | USTEC | Buy | 0.24 | 19337.78 | 0 | 0 | 2025-03-28 17:18:39 | 19315.08 | 0 | 0 | -5.45 |
| 728854410 | 2025-03-28 17:08:51 | USTEC | Buy | 0.51 | 19283.63 | 0 | 0 | 2025-03-28 17:18:39 | 19313.22 | 0 | 0 | 15.09 |
| 728793967 | 2025-03-28 15:16:25 | USTEC | Buy | 0.05 | 19414.97 | 0 | 0 | 2025-03-28 17:18:40 | 19316.52 | 0 | 0 | -4.92 |
| 728853872 | 2025-03-28 17:07:55 | USTEC | Buy | 0.45 | 19289.43 | 0 | 0 | 2025-03-28 17:18:40 | 19314.86 | 0 | 0 | 11.44 |
| 728830346 | 2025-03-28 16:17:26 | USTEC | Buy | 0.27 | 19329.26 | 0 | 0 | 2025-03-28 17:18:41 | 19316.09 | 0 | 0 | -3.56 |
| 728831015 | 2025-03-28 16:18:20 | USTEC | Buy | 0.3 | 19326.65 | 0 | 0 | 2025-03-28 17:59:51 | 19307.09 | 0 | 0 | -5.87 |
| 728864940 | 2025-03-28 17:28:43 | USTEC | Buy | 0.3 | 19265.91 | 0 | 0 | 2025-03-28 17:59:51 | 19306.68 | 0 | 0 | 12.23 |
| 728831343 | 2025-03-28 16:19:23 | USTEC | Buy | 0.34 | 19323.86 | 0 | 0 | 2025-03-28 17:59:52 | 19307.35 | 0 | 0 | -5.61 |
| 728864473 | 2025-03-28 17:28:05 | USTEC | Buy | 0.27 | 19268.63 | 0 | 0 | 2025-03-28 17:59:52 | 19306.93 | 0 | 0 | 10.34 |
| 728791371 | 2025-03-28 15:12:11 | USTEC | Buy | 0.03 | 19418.7 | 0 | 0 | 2025-03-28 17:59:53 | 19305.91 | 0 | 0 | -3.38 |
| 728831530 | 2025-03-28 16:19:34 | USTEC | Buy | 0.39 | 19321.17 | 0 | 0 | 2025-03-28 17:59:53 | 19306.43 | 0 | 0 | -5.75 |
| 728849842 | 2025-03-28 16:58:16 | USTEC | Buy | 0.21 | 19318.22 | 0 | 0 | 2025-03-28 19:54:51 | 19290.97 | 0 | 0 | -5.72 |
| 728913898 | 2025-03-28 19:35:09 | USTEC | Buy | 0.21 | 19244.96 | 0 | 0 | 2025-03-28 19:54:51 | 19290.72 | 0 | 0 | 9.61 |
| 728850970 | 2025-03-28 17:00:28 | USTEC | Buy | 0.24 | 19307.18 | 0 | 0 | 2025-03-28 19:54:52 | 19291.92 | 0 | 0 | -3.66 |
| 729211735 | 2025-03-30 22:00:00 | Balance | 0.01 | 0 | 0 | 0 | 2025-03-30 22:00:00 | 0 | 0 | 0 | 0.05 | |
| 729211935 | 2025-03-30 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-03-30 22:00:02 | 0 | 0 | 0 | 40.66 | |
| 728855154 | 2025-03-28 17:10:30 | USTEC | Sell | 0 | 19274.51 | 0 | 0 | 2025-03-30 23:41:06 | 19274.51 | 0 | 0 | 0 |
| 729246694 | 2025-03-30 23:31:06 | USTEC | Buy | 0.3 | 19051.91 | 0 | 0 | 2025-03-30 23:41:06 | 19274.51 | 0 | 0 | 66.78 |
| 728832441 | 2025-03-28 16:21:34 | USTEC | Sell | 0 | 19314.16 | 0 | 0 | 2025-03-30 23:41:07 | 19314.16 | 0 | 0 | 0 |
| 728833360 | 2025-03-28 16:25:13 | USTEC | Sell | 0 | 19309.38 | 0 | 0 | 2025-03-30 23:41:07 | 19309.38 | 0 | 0 | 0 |
| 728854566 | 2025-03-28 17:08:56 | USTEC | Sell | 0 | 19281.48 | 0 | 0 | 2025-03-30 23:41:07 | 19281.48 | 0 | 0 | 0 |
| 729249622 | 2025-03-28 17:08:56 | USTEC | Sell | 0 | 19281.48 | 0 | 0 | 2025-03-30 23:41:07 | 19281.48 | 0 | 0 | 0 |
| 729246143 | 2025-03-30 23:30:02 | USTEC | Buy | 0.12 | 19057.99 | 0 | 0 | 2025-03-30 23:41:07 | 19281.48 | 0 | 0 | 26.82 |
| 729249626 | 2025-03-30 23:30:02 | USTEC | Buy | 0.24 | 19057.99 | 0 | 0 | 2025-03-30 23:41:07 | 19309.38 | 0 | 0 | 60.33 |
| 729249627 | 2025-03-30 23:30:02 | USTEC | Buy | 0.03 | 19057.99 | 0 | 0 | 2025-03-30 23:41:07 | 19314.16 | 0 | 0 | 7.69 |
| 729249620 | 2025-03-30 23:31:06 | USTEC | Buy | 0.15 | 19051.91 | 0 | 0 | 2025-03-30 23:41:07 | 19281.48 | 0 | 0 | 34.44 |
| 728831437 | 2025-03-28 16:19:32 | USTEC | Sell | 0 | 19320.97 | 0 | 0 | 2025-03-30 23:41:08 | 19320.97 | 0 | 0 | 0 |
| 728831538 | 2025-03-28 16:20:43 | USTEC | Sell | 0 | 19317.08 | 0 | 0 | 2025-03-30 23:41:08 | 19317.08 | 0 | 0 | 0 |
| 729249633 | 2025-03-28 16:20:43 | USTEC | Sell | 0 | 19317.08 | 0 | 0 | 2025-03-30 23:41:08 | 19317.08 | 0 | 0 | 0 |
| 729249631 | 2025-03-28 16:21:34 | USTEC | Sell | 0 | 19314.16 | 0 | 0 | 2025-03-30 23:41:08 | 19314.16 | 0 | 0 | 0 |
| 729244045 | 2025-03-30 23:24:46 | USTEC | Buy | 0.02 | 19066.41 | 0 | 0 | 2025-03-30 23:41:08 | 19317.08 | 0 | 0 | 5.01 |
| 729249634 | 2025-03-30 23:24:46 | USTEC | Buy | 0.16 | 19066.41 | 0 | 0 | 2025-03-30 23:41:08 | 19320.97 | 0 | 0 | 40.73 |
| 729245828 | 2025-03-30 23:29:45 | USTEC | Buy | 0.18 | 19063.74 | 0 | 0 | 2025-03-30 23:41:08 | 19314.16 | 0 | 0 | 45.08 |
| 729249632 | 2025-03-30 23:29:45 | USTEC | Buy | 0.16 | 19063.74 | 0 | 0 | 2025-03-30 23:41:08 | 19317.08 | 0 | 0 | 40.53 |
| 728806317 | 2025-03-28 15:35:09 | USTEC | Sell | 0 | 19449.49 | 0 | 0 | 2025-03-30 23:41:09 | 19449.49 | 0 | 0 | 0 |
| 728807273 | 2025-03-28 15:36:52 | USTEC | Sell | 0 | 19452.27 | 0 | 0 | 2025-03-30 23:41:09 | 19452.27 | 0 | 0 | 0 |
| 728830529 | 2025-03-28 16:17:31 | USTEC | Sell | 0 | 19326.6 | 0 | 0 | 2025-03-30 23:41:09 | 19326.6 | 0 | 0 | 0 |
| 729249639 | 2025-03-28 16:17:31 | USTEC | Sell | 0 | 19326.6 | 0 | 0 | 2025-03-30 23:41:09 | 19326.6 | 0 | 0 | 0 |
| 729243683 | 2025-03-30 23:24:37 | USTEC | Buy | 0.02 | 19069.56 | 0 | 0 | 2025-03-30 23:41:09 | 19326.6 | 0 | 0 | 5.14 |
| 729249641 | 2025-03-30 23:24:37 | USTEC | Buy | 0.12 | 19069.56 | 0 | 0 | 2025-03-30 23:41:09 | 19452.27 | 0 | 0 | 45.93 |
| 729249642 | 2025-03-30 23:24:37 | USTEC | Buy | 0.11 | 19069.56 | 0 | 0 | 2025-03-30 23:41:09 | 19449.49 | 0 | 0 | 41.79 |
| 729249637 | 2025-03-30 23:24:46 | USTEC | Buy | 0.12 | 19066.41 | 0 | 0 | 2025-03-30 23:41:09 | 19326.6 | 0 | 0 | 31.22 |
| 728795251 | 2025-03-28 15:18:08 | USTEC | Sell | 0 | 19439.72 | 0 | 0 | 2025-03-30 23:41:10 | 19439.72 | 0 | 0 | 0 |
| 728799730 | 2025-03-28 15:24:32 | USTEC | Sell | 0 | 19381.89 | 0 | 0 | 2025-03-30 23:41:10 | 19381.89 | 0 | 0 | 0 |
| 728805063 | 2025-03-28 15:32:35 | USTEC | Sell | 0 | 19443.22 | 0 | 0 | 2025-03-30 23:41:10 | 19443.22 | 0 | 0 | 0 |
| 728805842 | 2025-03-28 15:34:18 | USTEC | Sell | 0 | 19446.89 | 0 | 0 | 2025-03-30 23:41:10 | 19446.89 | 0 | 0 | 0 |
| 729249646 | 2025-03-28 15:34:18 | USTEC | Sell | 0 | 19446.89 | 0 | 0 | 2025-03-30 23:41:10 | 19446.89 | 0 | 0 | 0 |
| 729242825 | 2025-03-30 23:20:58 | USTEC | Buy | 0.07 | 19108.31 | 0 | 0 | 2025-03-30 23:41:10 | 19446.89 | 0 | 0 | 23.7 |
| 729249648 | 2025-03-30 23:20:58 | USTEC | Buy | 0.07 | 19108.31 | 0 | 0 | 2025-03-30 23:41:10 | 19443.22 | 0 | 0 | 23.44 |
| 729249649 | 2025-03-30 23:20:58 | USTEC | Buy | 0.06 | 19108.31 | 0 | 0 | 2025-03-30 23:41:10 | 19381.89 | 0 | 0 | 16.41 |
| 729249652 | 2025-03-30 23:20:58 | USTEC | Buy | 0.04 | 19108.31 | 0 | 0 | 2025-03-30 23:41:10 | 19439.72 | 0 | 0 | 13.26 |
| 729249645 | 2025-03-30 23:24:37 | USTEC | Buy | 0.02 | 19069.56 | 0 | 0 | 2025-03-30 23:41:10 | 19446.89 | 0 | 0 | 7.55 |
| 728790709 | 2025-03-28 15:11:13 | USTEC | Sell | 0 | 19430.45 | 0 | 0 | 2025-03-30 23:41:11 | 19430.45 | 0 | 0 | 0 |
| 728792365 | 2025-03-28 15:14:03 | USTEC | Sell | 0 | 19433.25 | 0 | 0 | 2025-03-30 23:41:11 | 19433.25 | 0 | 0 | 0 |
| 728792619 | 2025-03-28 15:14:16 | USTEC | Sell | 0 | 19436.22 | 0 | 0 | 2025-03-30 23:41:11 | 19436.22 | 0 | 0 | 0 |
| 729249653 | 2025-03-28 15:18:08 | USTEC | Sell | 0 | 19439.72 | 0 | 0 | 2025-03-30 23:41:11 | 19439.72 | 0 | 0 | 0 |
| 729241270 | 2025-03-30 23:15:14 | USTEC | Buy | 0.01 | 19116.65 | 0 | 0 | 2025-03-30 23:41:11 | 19439.72 | 0 | 0 | 3.23 |
| 729249655 | 2025-03-30 23:15:14 | USTEC | Buy | 0.03 | 19116.65 | 0 | 0 | 2025-03-30 23:41:11 | 19436.22 | 0 | 0 | 9.59 |
| 729249657 | 2025-03-30 23:15:14 | USTEC | Buy | 0.02 | 19116.65 | 0 | 0 | 2025-03-30 23:41:11 | 19433.25 | 0 | 0 | 6.33 |
| 729249665 | 2025-03-30 23:15:14 | USTEC | Buy | 0.01 | 19116.65 | 0 | 0 | 2025-03-30 23:41:11 | 19430.45 | 0 | 0 | 3.14 |
| 729227282 | 2025-03-30 22:30:03 | USTEC | Buy | 0.16 | 19130.15 | 0 | 0 | 2025-03-30 23:41:12 | 19094 | 0 | 0 | -5.78 |
| 729228335 | 2025-03-30 22:33:08 | USTEC | Buy | 0.18 | 19121.62 | 0 | 0 | 2025-03-30 23:41:12 | 19094 | 0 | 0 | -4.97 |
| 728790900 | 2025-03-28 15:11:22 | USTEC | Buy | 0.02 | 19424.91 | 0 | 0 | 2025-03-30 23:41:13 | 19093.52 | 0 | 0 | -6.63 |
| 728863587 | 2025-03-28 17:27:06 | USTEC | Buy | 0.24 | 19271.89 | 0 | 0 | 2025-03-30 23:41:15 | 19091.27 | 0 | 0 | -43.35 |
| 729249669 | 2025-03-30 23:15:14 | USTEC | Buy | 0.14 | 19116.65 | 0 | 0 | 2025-03-30 23:41:15 | 19091.51 | 0 | 0 | -3.52 |
| 728851338 | 2025-03-28 17:01:11 | USTEC | Buy | 0.3 | 19298.47 | 0 | 0 | 2025-03-30 23:41:16 | 19092.94 | 0 | 0 | -61.66 |
| 728853520 | 2025-03-28 17:06:36 | USTEC | Buy | 0.39 | 19292.66 | 0 | 0 | 2025-03-30 23:41:16 | 19092.05 | 0 | 0 | -78.24 |
| 728790707 | 2025-03-28 15:11:07 | USTEC | Buy | 0.01 | 19434.26 | 0 | 0 | 2025-03-30 23:41:17 | 19092.56 | 0 | 0 | -3.42 |
| 728851212 | 2025-03-28 17:00:56 | USTEC | Buy | 0.27 | 19304.22 | 0 | 0 | 2025-03-30 23:41:19 | 19092.29 | 0 | 0 | -57.22 |
| 728862747 | 2025-03-28 17:26:42 | USTEC | Buy | 0.21 | 19279.61 | 0 | 0 | 2025-03-30 23:41:19 | 19093.13 | 0 | 0 | -39.16 |
| 728913567 | 2025-03-28 19:34:37 | USTEC | Buy | 0.18 | 19254.6 | 0 | 0 | 2025-03-30 23:41:19 | 19092.31 | 0 | 0 | -29.21 |
| 728913506 | 2025-03-28 19:33:26 | USTEC | Buy | 0.16 | 19269.28 | 0 | 0 | 2025-03-30 23:41:21 | 19092.29 | 0 | 0 | -28.32 |
| 728853452 | 2025-03-28 17:06:11 | USTEC | Buy | 0.34 | 19295.47 | 0 | 0 | 2025-03-30 23:41:22 | 19092.2 | 0 | 0 | -69.11 |
| 729257162 | 2025-03-31 00:05:25 | USTEC | Buy | 0.18 | 19041.9 | 0 | 0 | 2025-03-31 00:06:09 | 19054.83 | 0 | 0 | 2.33 |
| 729251827 | 2025-03-30 23:51:14 | USTEC | Buy | 0.06 | 19076.63 | 0 | 0 | 2025-03-31 00:06:10 | 19055.25 | 0 | 0 | -1.28 |
| 729252490 | 2025-03-30 23:55:03 | USTEC | Buy | 0.07 | 19073.66 | 0 | 0 | 2025-03-31 00:06:10 | 19054.83 | 0 | 0 | -1.32 |
| 729255054 | 2025-03-31 00:02:17 | USTEC | Buy | 0.11 | 19064.1 | 0 | 0 | 2025-03-31 00:26:25 | 19021.52 | 0 | 0 | -4.68 |
| 729264448 | 2025-03-31 00:22:42 | USTEC | Buy | 0.45 | 18996.61 | 0 | 0 | 2025-03-31 00:26:25 | 19018.77 | 0 | 0 | 9.97 |
| 729256115 | 2025-03-31 00:03:58 | USTEC | Buy | 0.14 | 19051.61 | 0 | 0 | 2025-03-31 00:26:26 | 19020.81 | 0 | 0 | -4.31 |
| 729264056 | 2025-03-31 00:21:10 | USTEC | Buy | 0.39 | 18999.26 | 0 | 0 | 2025-03-31 00:26:26 | 19021.29 | 0 | 0 | 8.59 |
| 729255017 | 2025-03-31 00:01:50 | USTEC | Buy | 0.09 | 19068.18 | 0 | 0 | 2025-03-31 00:26:27 | 19021.29 | 0 | 0 | -4.22 |
| 729255622 | 2025-03-31 00:03:32 | USTEC | Buy | 0.12 | 19054.35 | 0 | 0 | 2025-03-31 00:26:27 | 19020.39 | 0 | 0 | -4.08 |
| 729256314 | 2025-03-31 00:04:14 | USTEC | Buy | 0.16 | 19044.81 | 0 | 0 | 2025-03-31 00:26:28 | 19022.2 | 0 | 0 | -3.62 |
| 729262951 | 2025-03-31 00:19:36 | USTEC | Buy | 0.34 | 18999.33 | 0 | 0 | 2025-03-31 00:26:28 | 19020.72 | 0 | 0 | 7.27 |
| 729251421 | 2025-03-30 23:49:21 | USTEC | Buy | 0.05 | 19079.35 | 0 | 0 | 2025-03-31 00:26:29 | 19021.61 | 0 | 0 | -2.89 |
| 729619783 | 2025-03-31 11:33:50 | USTEC | Buy | 0.34 | 18955.13 | 0 | 0 | 2025-03-31 11:49:52 | 18996.94 | 0 | 0 | 14.22 |
| 729258968 | 2025-03-31 00:09:37 | USTEC | Buy | 0.16 | 19039.4 | 0 | 0 | 2025-03-31 11:49:53 | 18997.48 | 0 | 0 | -6.71 |
| 729259953 | 2025-03-31 00:11:29 | USTEC | Buy | 0.18 | 19036.68 | 0 | 0 | 2025-03-31 11:49:53 | 18997.23 | 0 | 0 | -7.1 |
| 729619249 | 2025-03-31 11:33:20 | USTEC | Buy | 0.3 | 18963.89 | 0 | 0 | 2025-03-31 11:50:24 | 19001.46 | 0 | 0 | 11.27 |
| 729258654 | 2025-03-31 00:08:37 | USTEC | Buy | 0.14 | 19042.19 | 0 | 0 | 2025-03-31 11:50:25 | 19001.31 | 0 | 0 | -5.72 |
| 729260302 | 2025-03-31 00:12:43 | USTEC | Buy | 0.21 | 19027.84 | 0 | 0 | 2025-03-31 11:50:25 | 19000.34 | 0 | 0 | -5.78 |
| 729619158 | 2025-03-31 11:34:02 | US500 | Buy | 88.76 | 5513.2 | 0 | 0 | 2025-03-31 12:27:00 | 5525.61 | 0 | 0 | 1101.51 |
| 728913760 | 2025-03-28 19:35:24 | US500 | Buy | 10.35 | 5575.13 | 0 | 0 | 2025-03-31 12:27:01 | 5525.72 | 0 | 0 | -511.39 |
| 728754276 | 2025-03-28 14:36:28 | US500 | Buy | 6.7 | 5610.87 | 0 | 0 | 2025-03-31 12:27:01 | 5525.79 | 0 | 0 | -570.04 |
| 729615954 | 2025-03-31 11:30:11 | US500 | Buy | 74.48 | 5518.88 | 0 | 0 | 2025-03-31 12:36:35 | 5531.03 | 0 | 0 | 904.93 |
| 728751002 | 2025-03-28 14:34:28 | US500 | Buy | 5.83 | 5612.12 | 0 | 0 | 2025-03-31 12:36:35 | 5531.03 | 0 | 0 | -472.75 |
| 728749046 | 2025-03-28 14:33:31 | US500 | Buy | 5.09 | 5613.36 | 0 | 0 | 2025-03-31 12:36:36 | 5531.03 | 0 | 0 | -419.06 |
| 729547316 | 2025-03-31 09:14:39 | US500 | Buy | 62.57 | 5523.64 | 0 | 0 | 2025-03-31 13:00:14 | 5535.55 | 0 | 0 | 745.21 |
| 728863260 | 2025-03-28 17:29:56 | US500 | Buy | 8.92 | 5576.36 | 0 | 0 | 2025-03-31 13:00:15 | 5535.55 | 0 | 0 | -364.03 |
| 728748324 | 2025-03-28 14:32:13 | US500 | Buy | 4.46 | 5617.62 | 0 | 0 | 2025-03-31 13:00:15 | 5535.55 | 0 | 0 | -366.03 |
| 729700785 | 2025-03-31 13:34:51 | USTEC | Buy | 0.77 | 18850.82 | 0 | 0 | 2025-03-31 13:36:36 | 18923.73 | 0 | 0 | 56.14 |
| 729262843 | 2025-03-31 00:18:42 | USTEC | Buy | 0.3 | 19008.59 | 0 | 0 | 2025-03-31 13:36:37 | 18920.8 | 0 | 0 | -26.34 |
| 729261943 | 2025-03-31 00:16:47 | USTEC | Buy | 0.27 | 19012.12 | 0 | 0 | 2025-03-31 13:36:38 | 18921.33 | 0 | 0 | -24.51 |
| 729712719 | 2025-03-31 13:45:01 | USTEC | Buy | 1.03 | 18842.28 | 0 | 0 | 2025-03-31 13:51:39 | 18893.81 | 0 | 0 | 53.08 |
| 729260526 | 2025-03-31 00:13:59 | USTEC | Buy | 0.24 | 19021.74 | 0 | 0 | 2025-03-31 13:51:39 | 18894.48 | 0 | 0 | -30.54 |
| 729617321 | 2025-03-31 11:29:32 | USTEC | Buy | 0.27 | 18974.66 | 0 | 0 | 2025-03-31 13:51:40 | 18891.32 | 0 | 0 | -22.5 |
| 729712250 | 2025-03-31 13:44:30 | USTEC | Buy | 0.89 | 18847.8 | 0 | 0 | 2025-03-31 13:51:41 | 18893.21 | 0 | 0 | 40.41 |
| 729616934 | 2025-03-31 11:28:13 | USTEC | Buy | 0.24 | 18977.37 | 0 | 0 | 2025-03-31 13:51:42 | 18894.82 | 0 | 0 | -19.81 |
| 729270577 | 2025-03-31 00:35:57 | USTEC | Buy | 0.18 | 18999.36 | 0 | 0 | 2025-03-31 13:51:42 | 18896.02 | 0 | 0 | -18.6 |
| 729710062 | 2025-03-31 13:42:30 | USTEC | Buy | 0.77 | 18854.09 | 0 | 0 | 2025-03-31 13:52:04 | 18904.72 | 0 | 0 | 38.99 |
| 729615955 | 2025-03-31 11:27:36 | USTEC | Buy | 0.21 | 18980.56 | 0 | 0 | 2025-03-31 13:52:05 | 18902.75 | 0 | 0 | -16.34 |
| 729709203 | 2025-03-31 13:41:47 | USTEC | Buy | 0.67 | 18865.32 | 0 | 0 | 2025-03-31 13:52:06 | 18903.26 | 0 | 0 | 25.42 |
| 729270419 | 2025-03-31 00:35:38 | USTEC | Buy | 0.16 | 19004.84 | 0 | 0 | 2025-03-31 13:52:06 | 18904.51 | 0 | 0 | -16.05 |
| 729697268 | 2025-03-31 13:32:06 | USTEC | Buy | 0.21 | 18959.77 | 0 | 0 | 2025-03-31 13:52:07 | 18900.31 | 0 | 0 | -12.49 |
| 729697019 | 2025-03-31 13:31:56 | USTEC | Buy | 0.18 | 18969.14 | 0 | 0 | 2025-03-31 13:52:08 | 18905.67 | 0 | 0 | -11.42 |
| 729719235 | 2025-03-31 13:50:17 | US500 | Buy | 88.76 | 5501.18 | 0 | 0 | 2025-03-31 13:54:05 | 5517.53 | 0 | 0 | 1451.23 |
| 729483753 | 2025-03-31 07:03:36 | US500 | Buy | 31.59 | 5540.11 | 0 | 0 | 2025-03-31 13:54:05 | 5517.37 | 0 | 0 | -718.36 |
| 729481884 | 2025-03-31 07:02:22 | US500 | Buy | 26.74 | 5541.39 | 0 | 0 | 2025-03-31 13:54:06 | 5517.37 | 0 | 0 | -642.29 |
| 729710079 | 2025-03-31 13:42:35 | US500 | Buy | 74.48 | 5503.95 | 0 | 0 | 2025-03-31 13:55:10 | 5518.75 | 0 | 0 | 1102.3 |
| 729487164 | 2025-03-31 07:09:18 | US500 | Buy | 37.38 | 5533.72 | 0 | 0 | 2025-03-31 13:55:11 | 5518.49 | 0 | 0 | -569.3 |
| 729480028 | 2025-03-31 07:00:36 | US500 | Buy | 22.68 | 5542.61 | 0 | 0 | 2025-03-31 13:55:12 | 5519.29 | 0 | 0 | -528.9 |
| 729708185 | 2025-03-31 13:41:57 | US500 | Buy | 62.57 | 5505.2 | 0 | 0 | 2025-03-31 13:55:13 | 5519.64 | 0 | 0 | 903.51 |
| 728854450 | 2025-03-28 17:08:51 | US500 | Buy | 7.72 | 5580.51 | 0 | 0 | 2025-03-31 13:55:13 | 5520.04 | 0 | 0 | -466.83 |
| 729245826 | 2025-03-30 23:29:45 | US500 | Buy | 19.28 | 5544.38 | 0 | 0 | 2025-03-31 13:55:13 | 5519.63 | 0 | 0 | -477.18 |
| 729715879 | 2025-03-31 13:46:47 | US30 | Buy | 1.4 | 41222.7 | 0 | 0 | 2025-03-31 13:56:26 | 41451.2 | 0 | 0 | 319.9 |
| 728749298 | 2025-03-28 14:34:26 | US30 | Buy | 0.45 | 41806.7 | 0 | 0 | 2025-03-31 13:56:27 | 41452.9 | 0 | 0 | -159.21 |
| 728747361 | 2025-03-28 14:31:59 | US30 | Buy | 0.39 | 41856.2 | 0 | 0 | 2025-03-31 13:56:28 | 41455.3 | 0 | 0 | -156.35 |
| 729711151 | 2025-03-31 13:44:11 | US30 | Buy | 1.2 | 41237.1 | 0 | 0 | 2025-03-31 13:56:30 | 41459.2 | 0 | 0 | 266.52 |
| 728742593 | 2025-03-28 14:28:43 | US30 | Buy | 0.34 | 41869.1 | 0 | 0 | 2025-03-31 13:56:30 | 41457.7 | 0 | 0 | -139.88 |
| 728740603 | 2025-03-28 14:27:15 | US30 | Buy | 0.3 | 41881.1 | 0 | 0 | 2025-03-31 13:56:31 | 41456.3 | 0 | 0 | -127.44 |
| 729709068 | 2025-03-31 13:41:34 | USTEC | Buy | 0.45 | 18870.62 | 0 | 0 | 2025-03-31 13:57:17 | 18838.28 | 0 | 0 | -14.55 |
| 729726879 | 2025-03-31 13:41:34 | USTEC | Buy | 0.13 | 18870.62 | 0 | 0 | 2025-03-31 13:57:17 | 18841.38 | 0 | 0 | -3.8 |
| 729712278 | 2025-03-31 13:44:35 | USTEC | Sell | 0 | 18841.38 | 0 | 0 | 2025-03-31 13:57:17 | 18841.38 | 0 | 0 | 0 |
| 729712723 | 2025-03-31 13:44:56 | USTEC | Sell | 0 | 18838.28 | 0 | 0 | 2025-03-31 13:57:17 | 18838.28 | 0 | 0 | 0 |
| 729699747 | 2025-03-31 13:33:59 | USTEC | Buy | 0.23 | 18881.84 | 0 | 0 | 2025-03-31 13:57:18 | 18877.45 | 0 | 0 | -1.01 |
| 729699898 | 2025-03-31 13:34:02 | USTEC | Sell | 0 | 18877.45 | 0 | 0 | 2025-03-31 13:57:18 | 18877.45 | 0 | 0 | 0 |
| 729726890 | 2025-03-31 13:34:02 | USTEC | Sell | 0 | 18877.45 | 0 | 0 | 2025-03-31 13:57:18 | 18877.45 | 0 | 0 | 0 |
| 729700456 | 2025-03-31 13:34:28 | USTEC | Buy | 0.26 | 18873.66 | 0 | 0 | 2025-03-31 13:57:18 | 18841.38 | 0 | 0 | -8.39 |
| 729726883 | 2025-03-31 13:34:28 | USTEC | Buy | 0.34 | 18873.66 | 0 | 0 | 2025-03-31 13:57:18 | 18847.19 | 0 | 0 | -9 |
| 729726887 | 2025-03-31 13:34:28 | USTEC | Buy | 0.07 | 18873.66 | 0 | 0 | 2025-03-31 13:57:18 | 18877.45 | 0 | 0 | 0.27 |
| 729701049 | 2025-03-31 13:44:28 | USTEC | Sell | 0 | 18847.19 | 0 | 0 | 2025-03-31 13:57:18 | 18847.19 | 0 | 0 | 0 |
| 729726880 | 2025-03-31 13:44:35 | USTEC | Sell | 0 | 18841.38 | 0 | 0 | 2025-03-31 13:57:18 | 18841.38 | 0 | 0 | 0 |
| 729264530 | 2025-03-31 11:26:38 | USTEC | Sell | 0 | 18992.15 | 0 | 0 | 2025-03-31 13:57:19 | 18992.15 | 0 | 0 | 0 |
| 729698706 | 2025-03-31 13:33:02 | USTEC | Sell | 0 | 18915.92 | 0 | 0 | 2025-03-31 13:57:19 | 18915.92 | 0 | 0 | 0 |
| 729726900 | 2025-03-31 13:33:02 | USTEC | Sell | 0 | 18915.92 | 0 | 0 | 2025-03-31 13:57:19 | 18915.92 | 0 | 0 | 0 |
| 729699177 | 2025-03-31 13:33:36 | USTEC | Buy | 0.16 | 18884.69 | 0 | 0 | 2025-03-31 13:57:19 | 18915.92 | 0 | 0 | 5 |
| 729726916 | 2025-03-31 13:33:36 | USTEC | Buy | 0.21 | 18884.69 | 0 | 0 | 2025-03-31 13:57:19 | 18992.15 | 0 | 0 | 22.57 |
| 729699311 | 2025-03-31 13:33:37 | USTEC | Sell | 0 | 18880.74 | 0 | 0 | 2025-03-31 13:57:19 | 18880.74 | 0 | 0 | 0 |
| 729726894 | 2025-03-31 13:33:59 | USTEC | Buy | 0.27 | 18881.84 | 0 | 0 | 2025-03-31 13:57:19 | 18880.74 | 0 | 0 | -0.3 |
| 729726897 | 2025-03-31 13:33:59 | USTEC | Buy | 0.08 | 18881.84 | 0 | 0 | 2025-03-31 13:57:19 | 18915.92 | 0 | 0 | 2.73 |
| 729698857 | 2025-03-31 13:33:25 | USTEC | Buy | 0.04 | 18900.78 | 0 | 0 | 2025-03-31 13:57:20 | 18995.12 | 0 | 0 | 3.77 |
| 729726936 | 2025-03-31 13:33:25 | USTEC | Buy | 0.16 | 18900.78 | 0 | 0 | 2025-03-31 13:57:20 | 19005.4 | 0 | 0 | 16.74 |
| 729726938 | 2025-03-31 13:33:25 | USTEC | Buy | 0.14 | 18900.78 | 0 | 0 | 2025-03-31 13:57:20 | 19010.18 | 0 | 0 | 15.32 |
| 729726926 | 2025-03-31 13:33:36 | USTEC | Buy | 0.14 | 18884.69 | 0 | 0 | 2025-03-31 13:57:20 | 18995.12 | 0 | 0 | 15.46 |
| 729262064 | 2025-03-31 00:18:37 | USTEC | Sell | 0 | 19010.18 | 0 | 0 | 2025-03-31 13:57:20 | 19010.18 | 0 | 0 | 0 |
| 729262864 | 2025-03-31 00:18:44 | USTEC | Sell | 0 | 19005.4 | 0 | 0 | 2025-03-31 13:57:20 | 19005.4 | 0 | 0 | 0 |
| 729264077 | 2025-03-31 00:21:16 | USTEC | Sell | 0 | 18995.12 | 0 | 0 | 2025-03-31 13:57:20 | 18995.12 | 0 | 0 | 0 |
| 729726931 | 2025-03-31 00:21:16 | USTEC | Sell | 0 | 18995.12 | 0 | 0 | 2025-03-31 13:57:20 | 18995.12 | 0 | 0 | 0 |
| 729698691 | 2025-03-31 13:33:02 | USTEC | Buy | 0.01 | 18918.6 | 0 | 0 | 2025-03-31 13:57:21 | 19022.93 | 0 | 0 | 1.04 |
| 729726958 | 2025-03-31 13:33:02 | USTEC | Buy | 0.11 | 18918.6 | 0 | 0 | 2025-03-31 13:57:21 | 19035.48 | 0 | 0 | 12.86 |
| 729726972 | 2025-03-31 13:33:02 | USTEC | Buy | 0.09 | 18918.6 | 0 | 0 | 2025-03-31 13:57:21 | 19040.39 | 0 | 0 | 10.96 |
| 729726946 | 2025-03-31 13:33:25 | USTEC | Buy | 0.11 | 18900.78 | 0 | 0 | 2025-03-31 13:57:21 | 19022.93 | 0 | 0 | 13.44 |
| 729256348 | 2025-03-31 00:05:18 | USTEC | Sell | 0 | 19040.39 | 0 | 0 | 2025-03-31 13:57:21 | 19040.39 | 0 | 0 | 0 |
| 729259063 | 2025-03-31 00:11:18 | USTEC | Sell | 0 | 19035.48 | 0 | 0 | 2025-03-31 13:57:21 | 19035.48 | 0 | 0 | 0 |
| 729260339 | 2025-03-31 00:13:01 | USTEC | Sell | 0 | 19022.93 | 0 | 0 | 2025-03-31 13:57:21 | 19022.93 | 0 | 0 | 0 |
| 729726949 | 2025-03-31 00:13:01 | USTEC | Sell | 0 | 19022.93 | 0 | 0 | 2025-03-31 13:57:21 | 19022.93 | 0 | 0 | 0 |
| 729698535 | 2025-03-31 13:32:57 | USTEC | Buy | 0.03 | 18922.09 | 0 | 0 | 2025-03-31 13:57:22 | 19069.95 | 0 | 0 | 4.44 |
| 729726988 | 2025-03-31 13:33:02 | USTEC | Buy | 0.07 | 18918.6 | 0 | 0 | 2025-03-31 13:57:22 | 19051.9 | 0 | 0 | 9.33 |
| 729726996 | 2025-03-31 13:33:02 | USTEC | Buy | 0.06 | 18918.6 | 0 | 0 | 2025-03-31 13:57:22 | 19060.91 | 0 | 0 | 8.54 |
| 729727006 | 2025-03-31 13:33:02 | USTEC | Buy | 0.05 | 18918.6 | 0 | 0 | 2025-03-31 13:57:22 | 19064.15 | 0 | 0 | 7.28 |
| 729252668 | 2025-03-31 00:01:31 | USTEC | Sell | 0 | 19069.95 | 0 | 0 | 2025-03-31 13:57:22 | 19069.95 | 0 | 0 | 0 |
| 729255023 | 2025-03-31 00:01:52 | USTEC | Sell | 0 | 19064.15 | 0 | 0 | 2025-03-31 13:57:22 | 19064.15 | 0 | 0 | 0 |
| 729255331 | 2025-03-31 00:02:42 | USTEC | Sell | 0 | 19060.91 | 0 | 0 | 2025-03-31 13:57:22 | 19060.91 | 0 | 0 | 0 |
| 729255983 | 2025-03-31 00:03:34 | USTEC | Sell | 0 | 19051.9 | 0 | 0 | 2025-03-31 13:57:22 | 19051.9 | 0 | 0 | 0 |
| 729727017 | 2025-03-31 13:32:57 | USTEC | Buy | 0.02 | 18922.09 | 0 | 0 | 2025-03-31 13:57:23 | 19098.17 | 0 | 0 | 3.52 |
| 729727020 | 2025-03-31 13:32:57 | USTEC | Buy | 0.01 | 18922.09 | 0 | 0 | 2025-03-31 13:57:23 | 19094.51 | 0 | 0 | 1.72 |
| 729249748 | 2025-03-30 23:41:27 | USTEC | Sell | 0 | 19094.51 | 0 | 0 | 2025-03-31 13:57:23 | 19094.51 | 0 | 0 | 0 |
| 729249930 | 2025-03-30 23:42:33 | USTEC | Sell | 0 | 19098.17 | 0 | 0 | 2025-03-31 13:57:23 | 19098.17 | 0 | 0 | 0 |
| 729250654 | 2025-03-30 23:45:10 | USTEC | Buy | 0.03 | 19090.36 | 0 | 0 | 2025-03-31 13:57:23 | 18944.61 | 0 | 0 | -4.37 |
| 729249746 | 2025-03-30 23:41:25 | USTEC | Buy | 0.01 | 19096.15 | 0 | 0 | 2025-03-31 13:57:24 | 18944.28 | 0 | 0 | -1.52 |
| 729727027 | 2025-03-31 13:32:57 | USTEC | Buy | 0.28 | 18922.09 | 0 | 0 | 2025-03-31 13:57:26 | 18940.52 | 0 | 0 | 5.16 |
| 729250487 | 2025-03-30 23:44:34 | USTEC | Buy | 0.02 | 19093.34 | 0 | 0 | 2025-03-31 13:57:27 | 18938.04 | 0 | 0 | -3.11 |
| 729697579 | 2025-03-31 13:32:12 | USTEC | Buy | 0.24 | 18949.7 | 0 | 0 | 2025-03-31 13:57:28 | 18938.49 | 0 | 0 | -2.69 |
| 729698087 | 2025-03-31 13:32:33 | USTEC | Buy | 0.3 | 18924.88 | 0 | 0 | 2025-03-31 13:57:30 | 18940.71 | 0 | 0 | 4.75 |
| 729697809 | 2025-03-31 13:32:24 | USTEC | Buy | 0.27 | 18939.11 | 0 | 0 | 2025-03-31 13:57:35 | 18945.8 | 0 | 0 | 1.81 |
| 729618207 | 2025-03-31 11:34:08 | US30 | Buy | 1.03 | 41274.9 | 0 | 0 | 2025-03-31 14:01:04 | 41485.9 | 0 | 0 | 217.33 |
| 728735076 | 2025-03-28 14:20:52 | US30 | Buy | 0.27 | 41905.3 | 0 | 0 | 2025-03-31 14:01:04 | 41486.5 | 0 | 0 | -113.08 |
| 728733477 | 2025-03-28 14:19:24 | US30 | Buy | 0.24 | 41917.3 | 0 | 0 | 2025-03-31 14:01:05 | 41486.3 | 0 | 0 | -103.44 |
| 729620320 | 2025-03-31 13:34:17 | US500 | Sell | 0 | 5511.85 | 0 | 0 | 2025-03-31 14:02:10 | 5511.85 | 0 | 0 | 0 |
| 729700909 | 2025-03-31 13:34:55 | US500 | Buy | 37.38 | 5510.83 | 0 | 0 | 2025-03-31 14:02:10 | 5503.32 | 0 | 0 | -280.72 |
| 729731162 | 2025-03-31 13:34:55 | US500 | Buy | 15.24 | 5510.83 | 0 | 0 | 2025-03-31 14:02:10 | 5511.85 | 0 | 0 | 15.54 |
| 729710209 | 2025-03-31 13:43:54 | US500 | Sell | 0 | 5503.32 | 0 | 0 | 2025-03-31 14:02:10 | 5503.32 | 0 | 0 | 0 |
| 729547686 | 2025-03-31 11:25:39 | US500 | Sell | 0 | 5522.1 | 0 | 0 | 2025-03-31 14:02:11 | 5522.1 | 0 | 0 | 0 |
| 729731170 | 2025-03-31 11:25:39 | US500 | Sell | 0 | 5522.1 | 0 | 0 | 2025-03-31 14:02:11 | 5522.1 | 0 | 0 | 0 |
| 729618006 | 2025-03-31 11:30:30 | US500 | Sell | 0 | 5517.34 | 0 | 0 | 2025-03-31 14:02:11 | 5517.34 | 0 | 0 | 0 |
| 729698131 | 2025-03-31 13:33:41 | US500 | Buy | 21.45 | 5516.21 | 0 | 0 | 2025-03-31 14:02:11 | 5522.1 | 0 | 0 | 126.34 |
| 729731163 | 2025-03-31 13:34:17 | US500 | Sell | 0 | 5511.85 | 0 | 0 | 2025-03-31 14:02:11 | 5511.85 | 0 | 0 | 0 |
| 729699740 | 2025-03-31 13:34:29 | US500 | Buy | 16.35 | 5512.49 | 0 | 0 | 2025-03-31 14:02:11 | 5511.85 | 0 | 0 | -10.46 |
| 729731165 | 2025-03-31 13:34:29 | US500 | Buy | 26.74 | 5512.49 | 0 | 0 | 2025-03-31 14:02:11 | 5517.34 | 0 | 0 | 129.69 |
| 729731168 | 2025-03-31 13:34:29 | US500 | Buy | 1.23 | 5512.49 | 0 | 0 | 2025-03-31 14:02:11 | 5522.1 | 0 | 0 | 11.82 |
| 729697478 | 2025-03-31 13:32:17 | US500 | Buy | 3.35 | 5524.2 | 0 | 0 | 2025-03-31 14:02:12 | 5525.35 | 0 | 0 | 3.85 |
| 729731181 | 2025-03-31 13:32:17 | US500 | Buy | 16.44 | 5524.2 | 0 | 0 | 2025-03-31 14:02:12 | 5526.6 | 0 | 0 | 39.46 |
| 729731184 | 2025-03-31 13:32:17 | US500 | Buy | 11.8 | 5524.2 | 0 | 0 | 2025-03-31 14:02:12 | 5532.34 | 0 | 0 | 96.05 |
| 729731173 | 2025-03-31 13:33:41 | US500 | Buy | 15.93 | 5516.21 | 0 | 0 | 2025-03-31 14:02:12 | 5525.35 | 0 | 0 | 145.6 |
| 729488788 | 2025-03-31 07:10:00 | US500 | Sell | 0 | 5532.34 | 0 | 0 | 2025-03-31 14:02:12 | 5532.34 | 0 | 0 | 0 |
| 729543617 | 2025-03-31 09:03:50 | US500 | Sell | 0 | 5526.6 | 0 | 0 | 2025-03-31 14:02:12 | 5526.6 | 0 | 0 | 0 |
| 729544134 | 2025-03-31 09:05:08 | US500 | Sell | 0 | 5525.35 | 0 | 0 | 2025-03-31 14:02:12 | 5525.35 | 0 | 0 | 0 |
| 729731175 | 2025-03-31 09:05:08 | US500 | Sell | 0 | 5525.35 | 0 | 0 | 2025-03-31 14:02:12 | 5525.35 | 0 | 0 | 0 |
| 729693581 | 2025-03-31 13:30:01 | US500 | Buy | 2.25 | 5525.76 | 0 | 0 | 2025-03-31 14:02:13 | 5532.34 | 0 | 0 | 14.81 |
| 729731189 | 2025-03-31 13:30:01 | US500 | Buy | 12.04 | 5525.76 | 0 | 0 | 2025-03-31 14:02:13 | 5538.71 | 0 | 0 | 155.92 |
| 729731192 | 2025-03-31 13:30:01 | US500 | Buy | 10.35 | 5525.76 | 0 | 0 | 2025-03-31 14:02:13 | 5540.21 | 0 | 0 | 149.56 |
| 729731194 | 2025-03-31 13:30:01 | US500 | Buy | 2.1 | 5525.76 | 0 | 0 | 2025-03-31 14:02:13 | 5541.43 | 0 | 0 | 32.91 |
| 729481272 | 2025-03-31 07:01:05 | US500 | Sell | 0 | 5541.43 | 0 | 0 | 2025-03-31 14:02:13 | 5541.43 | 0 | 0 | 0 |
| 729482748 | 2025-03-31 07:03:08 | US500 | Sell | 0 | 5540.21 | 0 | 0 | 2025-03-31 14:02:13 | 5540.21 | 0 | 0 | 0 |
| 729483930 | 2025-03-31 07:06:29 | US500 | Sell | 0 | 5538.71 | 0 | 0 | 2025-03-31 14:02:13 | 5538.71 | 0 | 0 | 0 |
| 729731186 | 2025-03-31 07:10:00 | US500 | Sell | 0 | 5532.34 | 0 | 0 | 2025-03-31 14:02:13 | 5532.34 | 0 | 0 | 0 |
| 729692248 | 2025-03-31 13:28:02 | US500 | Buy | 6.82 | 5525.45 | 0 | 0 | 2025-03-31 14:02:14 | 5541.43 | 0 | 0 | 108.98 |
| 729731198 | 2025-03-31 13:28:02 | US500 | Buy | 7.72 | 5525.45 | 0 | 0 | 2025-03-31 14:02:14 | 5542.95 | 0 | 0 | 135.1 |
| 729731199 | 2025-03-31 13:28:02 | US500 | Buy | 6.7 | 5525.45 | 0 | 0 | 2025-03-31 14:02:14 | 5548.3 | 0 | 0 | 153.1 |
| 729731203 | 2025-03-31 13:28:02 | US500 | Buy | 1.44 | 5525.45 | 0 | 0 | 2025-03-31 14:02:14 | 5549.56 | 0 | 0 | 34.72 |
| 729729834 | 2025-03-31 14:00:43 | USTEC | Sell | 0.05 | 18952.63 | 0 | 0 | 2025-03-31 14:02:14 | 18978.2 | 0 | 0 | -1.28 |
| 729730565 | 2025-03-31 14:01:49 | USTEC | Sell | 0.07 | 18966.15 | 0 | 0 | 2025-03-31 14:02:14 | 18978.2 | 0 | 0 | -0.84 |
| 729227565 | 2025-03-30 22:31:19 | US500 | Sell | 0 | 5549.56 | 0 | 0 | 2025-03-31 14:02:14 | 5549.56 | 0 | 0 | 0 |
| 729228807 | 2025-03-30 23:20:33 | US500 | Sell | 0 | 5548.3 | 0 | 0 | 2025-03-31 14:02:14 | 5548.3 | 0 | 0 | 0 |
| 729245866 | 2025-03-30 23:30:00 | US500 | Sell | 0 | 5542.95 | 0 | 0 | 2025-03-31 14:02:14 | 5542.95 | 0 | 0 | 0 |
| 729731196 | 2025-03-31 07:01:05 | US500 | Sell | 0 | 5541.43 | 0 | 0 | 2025-03-31 14:02:14 | 5541.43 | 0 | 0 | 0 |
| 728783396 | 2025-03-28 15:03:15 | US500 | Sell | 0 | 5600.07 | 0 | 0 | 2025-03-31 14:02:15 | 5600.07 | 0 | 0 | 0 |
| 728914245 | 2025-03-28 19:42:51 | US500 | Sell | 0 | 5573.76 | 0 | 0 | 2025-03-31 14:02:15 | 5573.76 | 0 | 0 | 0 |
| 729731206 | 2025-03-30 22:31:19 | US500 | Sell | 0 | 5549.56 | 0 | 0 | 2025-03-31 14:02:15 | 5549.56 | 0 | 0 | 0 |
| 729544024 | 2025-03-31 09:04:10 | US500 | Buy | 4.39 | 5526.97 | 0 | 0 | 2025-03-31 14:02:15 | 5549.56 | 0 | 0 | 99.17 |
| 729731209 | 2025-03-31 09:04:10 | US500 | Buy | 5.09 | 5526.97 | 0 | 0 | 2025-03-31 14:02:15 | 5573.76 | 0 | 0 | 238.16 |
| 729731214 | 2025-03-31 09:04:10 | US500 | Buy | 4.46 | 5526.97 | 0 | 0 | 2025-03-31 14:02:15 | 5600.07 | 0 | 0 | 326.03 |
| 728755849 | 2025-03-28 14:37:26 | US500 | Sell | 0 | 5606.82 | 0 | 0 | 2025-03-31 14:02:16 | 5606.82 | 0 | 0 | 0 |
| 728778218 | 2025-03-28 15:01:14 | US500 | Sell | 0 | 5604.83 | 0 | 0 | 2025-03-31 14:02:16 | 5604.83 | 0 | 0 | 0 |
| 728782661 | 2025-03-28 15:02:17 | US500 | Sell | 0 | 5601.49 | 0 | 0 | 2025-03-31 14:02:16 | 5601.49 | 0 | 0 | 0 |
| 729730150 | 2025-03-31 14:01:05 | USTEC | Sell | 0.06 | 18961.88 | 0 | 0 | 2025-03-31 14:02:16 | 18979.21 | 0 | 0 | -1.04 |
| 728751529 | 2025-03-28 14:36:20 | US500 | Sell | 0 | 5610.72 | 0 | 0 | 2025-03-31 14:02:16 | 5610.72 | 0 | 0 | 0 |
| 729731218 | 2025-03-31 09:04:10 | US500 | Buy | 3.92 | 5526.97 | 0 | 0 | 2025-03-31 14:02:16 | 5601.49 | 0 | 0 | 292.12 |
| 729731221 | 2025-03-31 09:04:10 | US500 | Buy | 3.45 | 5526.97 | 0 | 0 | 2025-03-31 14:02:16 | 5604.83 | 0 | 0 | 268.62 |
| 729731222 | 2025-03-31 09:04:10 | US500 | Buy | 3.04 | 5526.97 | 0 | 0 | 2025-03-31 14:02:16 | 5606.82 | 0 | 0 | 242.74 |
| 729731224 | 2025-03-31 09:04:10 | US500 | Buy | 2.68 | 5526.97 | 0 | 0 | 2025-03-31 14:02:16 | 5610.72 | 0 | 0 | 224.45 |
| 728741552 | 2025-03-28 14:27:40 | US500 | Sell | 0 | 5620.99 | 0 | 0 | 2025-03-31 14:02:17 | 5620.99 | 0 | 0 | 0 |
| 728743018 | 2025-03-28 14:28:56 | US500 | Sell | 0 | 5618.36 | 0 | 0 | 2025-03-31 14:02:17 | 5618.36 | 0 | 0 | 0 |
| 728748343 | 2025-03-28 14:32:41 | US500 | Sell | 0 | 5616.12 | 0 | 0 | 2025-03-31 14:02:17 | 5616.12 | 0 | 0 | 0 |
| 728750140 | 2025-03-28 14:33:58 | US500 | Sell | 0 | 5612.31 | 0 | 0 | 2025-03-31 14:02:17 | 5612.31 | 0 | 0 | 0 |
| 729731227 | 2025-03-31 09:04:10 | US500 | Buy | 2.37 | 5526.97 | 0 | 0 | 2025-03-31 14:02:17 | 5612.31 | 0 | 0 | 202.26 |
| 729731230 | 2025-03-31 09:04:10 | US500 | Buy | 2.09 | 5526.97 | 0 | 0 | 2025-03-31 14:02:17 | 5616.12 | 0 | 0 | 186.32 |
| 729731232 | 2025-03-31 09:04:10 | US500 | Buy | 1.84 | 5526.97 | 0 | 0 | 2025-03-31 14:02:17 | 5618.36 | 0 | 0 | 168.16 |
| 729731234 | 2025-03-31 09:04:10 | US500 | Buy | 1.62 | 5526.97 | 0 | 0 | 2025-03-31 14:02:17 | 5620.99 | 0 | 0 | 152.31 |
| 728711647 | 2025-03-28 13:59:43 | US500 | Sell | 0 | 5661.56 | 0 | 0 | 2025-03-31 14:02:18 | 5661.56 | 0 | 0 | 0 |
| 728725049 | 2025-03-28 14:11:34 | US500 | Sell | 0 | 5642.96 | 0 | 0 | 2025-03-31 14:02:18 | 5642.96 | 0 | 0 | 0 |
| 728729253 | 2025-03-28 14:16:35 | US500 | Sell | 0 | 5632.52 | 0 | 0 | 2025-03-31 14:02:18 | 5632.52 | 0 | 0 | 0 |
| 728733644 | 2025-03-28 14:19:44 | US500 | Sell | 0 | 5629.87 | 0 | 0 | 2025-03-31 14:02:18 | 5629.87 | 0 | 0 | 0 |
| 728735394 | 2025-03-28 14:21:02 | US500 | Sell | 0 | 5627.74 | 0 | 0 | 2025-03-31 14:02:18 | 5627.74 | 0 | 0 | 0 |
| 729731237 | 2025-03-31 09:04:10 | US500 | Buy | 1.42 | 5526.97 | 0 | 0 | 2025-03-31 14:02:18 | 5627.74 | 0 | 0 | 143.09 |
| 729731240 | 2025-03-31 09:04:10 | US500 | Buy | 1.23 | 5526.97 | 0 | 0 | 2025-03-31 14:02:18 | 5629.87 | 0 | 0 | 126.57 |
| 729731243 | 2025-03-31 09:04:10 | US500 | Buy | 1.06 | 5526.97 | 0 | 0 | 2025-03-31 14:02:18 | 5632.52 | 0 | 0 | 111.88 |
| 729731246 | 2025-03-31 09:04:10 | US500 | Buy | 0.9 | 5526.97 | 0 | 0 | 2025-03-31 14:02:18 | 5642.96 | 0 | 0 | 104.39 |
| 729731248 | 2025-03-31 09:04:10 | US500 | Buy | 0.75 | 5526.97 | 0 | 0 | 2025-03-31 14:02:18 | 5661.56 | 0 | 0 | 100.94 |
| 729728448 | 2025-03-31 13:59:26 | USTEC | Buy | 0.09 | 18913.35 | 0 | 0 | 2025-03-31 14:02:19 | 18978.56 | 0 | 0 | 5.87 |
| 728663062 | 2025-03-28 13:09:45 | US500 | Sell | 0 | 5678.34 | 0 | 0 | 2025-03-31 14:02:19 | 5678.34 | 0 | 0 | 0 |
| 728668062 | 2025-03-28 13:12:30 | US500 | Sell | 0 | 5680.89 | 0 | 0 | 2025-03-31 14:02:19 | 5680.89 | 0 | 0 | 0 |
| 728670080 | 2025-03-28 13:14:09 | US500 | Sell | 0 | 5682.11 | 0 | 0 | 2025-03-31 14:02:19 | 5682.11 | 0 | 0 | 0 |
| 728670881 | 2025-03-28 13:15:26 | US500 | Sell | 0 | 5687.71 | 0 | 0 | 2025-03-31 14:02:19 | 5687.71 | 0 | 0 | 0 |
| 729731252 | 2025-03-31 09:04:10 | US500 | Buy | 0.61 | 5526.97 | 0 | 0 | 2025-03-31 14:02:19 | 5687.71 | 0 | 0 | 98.05 |
| 729731255 | 2025-03-31 09:04:10 | US500 | Buy | 0.47 | 5526.97 | 0 | 0 | 2025-03-31 14:02:19 | 5682.11 | 0 | 0 | 72.92 |
| 729731256 | 2025-03-31 09:04:10 | US500 | Buy | 0.34 | 5526.97 | 0 | 0 | 2025-03-31 14:02:19 | 5680.89 | 0 | 0 | 52.33 |
| 729731263 | 2025-03-31 09:04:10 | US500 | Buy | 0.22 | 5526.97 | 0 | 0 | 2025-03-31 14:02:19 | 5678.34 | 0 | 0 | 33.3 |
| 729728379 | 2025-03-31 13:59:21 | USTEC | Sell | 0.03 | 18909.95 | 0 | 0 | 2025-03-31 14:02:20 | 18979.02 | 0 | 0 | -2.07 |
| 728662333 | 2025-03-28 13:08:33 | US500 | Sell | 0 | 5677.11 | 0 | 0 | 2025-03-31 14:02:20 | 5677.11 | 0 | 0 | 0 |
| 729243681 | 2025-03-30 23:25:14 | US500 | Buy | 16.44 | 5546.06 | 0 | 0 | 2025-03-31 14:02:20 | 5534.37 | 0 | 0 | -192.18 |
| 729731267 | 2025-03-31 09:04:10 | US500 | Buy | 0.1 | 5526.97 | 0 | 0 | 2025-03-31 14:02:20 | 5677.11 | 0 | 0 | 15.01 |
| 728832963 | 2025-03-28 16:22:54 | US500 | Buy | 4.46 | 5591.64 | 0 | 0 | 2025-03-31 14:02:21 | 5534.01 | 0 | 0 | -257.03 |
| 729728329 | 2025-03-31 13:59:17 | USTEC | Sell | 0.02 | 18912.66 | 0 | 0 | 2025-03-31 14:02:21 | 18974.67 | 0 | 0 | -1.24 |
| 728849838 | 2025-03-28 17:01:26 | US500 | Buy | 5.83 | 5585.64 | 0 | 0 | 2025-03-31 14:02:21 | 5534.03 | 0 | 0 | -300.89 |
| 729731272 | 2025-03-31 14:02:20 | USTEC | Sell | 0.03 | 18973.4 | 0 | 0 | 2025-03-31 14:02:21 | 18975.66 | 0 | 0 | -0.07 |
| 729227351 | 2025-03-30 22:30:20 | US500 | Buy | 12.04 | 5551.33 | 0 | 0 | 2025-03-31 14:02:21 | 5534.05 | 0 | 0 | -208.05 |
| 729731271 | 2025-03-31 09:04:10 | US500 | Buy | 10.57 | 5526.97 | 0 | 0 | 2025-03-31 14:02:21 | 5534.04 | 0 | 0 | 74.73 |
| 728819686 | 2025-03-28 16:00:04 | US500 | Buy | 2.68 | 5602.6 | 0 | 0 | 2025-03-31 14:02:22 | 5534.13 | 0 | 0 | -183.5 |
| 728829594 | 2025-03-28 16:17:03 | US500 | Buy | 3.45 | 5595.61 | 0 | 0 | 2025-03-31 14:02:22 | 5534.03 | 0 | 0 | -212.45 |
| 729727951 | 2025-03-31 13:58:43 | USTEC | Buy | 0.06 | 18924.38 | 0 | 0 | 2025-03-31 14:02:22 | 18974.03 | 0 | 0 | 2.98 |
| 729728297 | 2025-03-31 13:59:16 | USTEC | Buy | 0.07 | 18916 | 0 | 0 | 2025-03-31 14:02:22 | 18973.79 | 0 | 0 | 4.05 |
| 728815245 | 2025-03-28 15:56:31 | US500 | Buy | 2.09 | 5608.13 | 0 | 0 | 2025-03-31 14:02:23 | 5534.3 | 0 | 0 | -154.3 |
| 729727232 | 2025-03-31 13:57:38 | USTEC | Sell | 0.01 | 18949.23 | 0 | 0 | 2025-03-31 14:02:23 | 18975.51 | 0 | 0 | -0.26 |
| 729727356 | 2025-03-31 13:58:04 | USTEC | Buy | 0.02 | 18946.42 | 0 | 0 | 2025-03-31 14:02:23 | 18974.53 | 0 | 0 | 0.56 |
| 728740576 | 2025-03-28 14:27:19 | US500 | Buy | 3.04 | 5622.61 | 0 | 0 | 2025-03-31 14:02:23 | 5534.28 | 0 | 0 | -268.52 |
| 728743758 | 2025-03-28 14:29:12 | US500 | Buy | 3.92 | 5618.87 | 0 | 0 | 2025-03-31 14:02:23 | 5534.3 | 0 | 0 | -331.51 |
| 729711889 | 2025-03-31 13:44:18 | US30 | Sell | 0.51 | 41223.8 | 0 | 0 | 2025-03-31 14:02:24 | 41479.1 | 0 | 0 | -130.2 |
| 729727229 | 2025-03-31 13:57:36 | USTEC | Buy | 0.01 | 18949.38 | 0 | 0 | 2025-03-31 14:02:24 | 18973.33 | 0 | 0 | 0.24 |
| 728725517 | 2025-03-28 14:13:03 | US500 | Buy | 1.42 | 5636.54 | 0 | 0 | 2025-03-31 14:02:24 | 5534.13 | 0 | 0 | -145.42 |
| 728734906 | 2025-03-28 14:20:51 | US500 | Buy | 2.37 | 5628.89 | 0 | 0 | 2025-03-31 14:02:24 | 5534.11 | 0 | 0 | -224.63 |
| 729620379 | 2025-03-31 13:29:58 | US30 | Sell | 0.45 | 41261.9 | 0 | 0 | 2025-03-31 14:02:25 | 41479.7 | 0 | 0 | -98.01 |
| 729716197 | 2025-03-31 13:47:09 | US30 | Sell | 0.58 | 41210.9 | 0 | 0 | 2025-03-31 14:02:25 | 41479.1 | 0 | 0 | -155.56 |
| 729544779 | 2025-03-31 09:14:09 | US30 | Sell | 0 | 41311.8 | 0 | 0 | 2025-03-31 14:02:25 | 41311.8 | 0 | 0 | 0 |
| 729547641 | 2025-03-31 09:15:03 | US30 | Buy | 0.39 | 41315.3 | 0 | 0 | 2025-03-31 14:02:25 | 41311.8 | 0 | 0 | -1.37 |
| 729731313 | 2025-03-31 09:15:03 | US30 | Buy | 0.34 | 41315.3 | 0 | 0 | 2025-03-31 14:02:26 | 41341.3 | 0 | 0 | 8.84 |
| 729731315 | 2025-03-31 09:15:03 | US30 | Buy | 0.16 | 41315.3 | 0 | 0 | 2025-03-31 14:02:26 | 41548.9 | 0 | 0 | 37.38 |
| 728783487 | 2025-03-28 15:03:00 | US30 | Sell | 0 | 41718.7 | 0 | 0 | 2025-03-31 14:02:26 | 41718.7 | 0 | 0 | 0 |
| 729727767 | 2025-03-31 13:58:14 | USTEC | Buy | 0.03 | 18942.89 | 0 | 0 | 2025-03-31 14:02:26 | 18972.55 | 0 | 0 | 0.89 |
| 728834121 | 2025-03-28 16:25:51 | US500 | Buy | 5.09 | 5590.38 | 0 | 0 | 2025-03-31 14:02:26 | 5534.41 | 0 | 0 | -284.89 |
| 728865162 | 2025-03-28 17:29:34 | US30 | Sell | 0 | 41548.9 | 0 | 0 | 2025-03-31 14:02:26 | 41548.9 | 0 | 0 | 0 |
| 729731316 | 2025-03-28 17:29:34 | US30 | Sell | 0 | 41548.9 | 0 | 0 | 2025-03-31 14:02:26 | 41548.9 | 0 | 0 | 0 |
| 729228392 | 2025-03-30 22:34:09 | US500 | Buy | 14.05 | 5550.11 | 0 | 0 | 2025-03-31 14:02:26 | 5534.55 | 0 | 0 | -218.62 |
| 729490679 | 2025-03-31 07:13:02 | US30 | Sell | 0 | 41341.3 | 0 | 0 | 2025-03-31 14:02:26 | 41341.3 | 0 | 0 | 0 |
| 729542762 | 2025-03-31 09:02:17 | US500 | Buy | 44.32 | 5528.44 | 0 | 0 | 2025-03-31 14:02:26 | 5534.55 | 0 | 0 | 270.8 |
| 729543308 | 2025-03-31 09:06:00 | US30 | Buy | 0.14 | 41327.3 | 0 | 0 | 2025-03-31 14:02:26 | 41548.9 | 0 | 0 | 31.02 |
| 729731317 | 2025-03-31 09:06:00 | US30 | Buy | 0.27 | 41327.3 | 0 | 0 | 2025-03-31 14:02:26 | 41718.7 | 0 | 0 | 105.68 |
| 728755840 | 2025-03-28 14:37:30 | US30 | Sell | 0 | 41768.3 | 0 | 0 | 2025-03-31 14:02:27 | 41768.3 | 0 | 0 | 0 |
| 728818287 | 2025-03-28 15:59:04 | US500 | Buy | 2.37 | 5605.1 | 0 | 0 | 2025-03-31 14:02:27 | 5534.29 | 0 | 0 | -167.82 |
| 728829451 | 2025-03-28 16:16:05 | US500 | Buy | 3.04 | 5600.6 | 0 | 0 | 2025-03-31 14:02:27 | 5534.28 | 0 | 0 | -201.61 |
| 728747999 | 2025-03-28 14:32:12 | US30 | Sell | 0 | 41842.9 | 0 | 0 | 2025-03-31 14:02:27 | 41842.9 | 0 | 0 | 0 |
| 729487429 | 2025-03-31 07:12:13 | US30 | Buy | 0.09 | 41354.8 | 0 | 0 | 2025-03-31 14:02:27 | 41794.3 | 0 | 0 | 39.56 |
| 729731328 | 2025-03-31 07:12:13 | US30 | Buy | 0.18 | 41354.8 | 0 | 0 | 2025-03-31 14:02:27 | 41842.9 | 0 | 0 | 87.86 |
| 728751437 | 2025-03-28 14:35:54 | US30 | Sell | 0 | 41794.3 | 0 | 0 | 2025-03-31 14:02:27 | 41794.3 | 0 | 0 | 0 |
| 729731325 | 2025-03-28 14:35:54 | US30 | Sell | 0 | 41794.3 | 0 | 0 | 2025-03-31 14:02:27 | 41794.3 | 0 | 0 | 0 |
| 729731320 | 2025-03-31 09:06:00 | US30 | Buy | 0.24 | 41327.3 | 0 | 0 | 2025-03-31 14:02:27 | 41768.3 | 0 | 0 | 105.84 |
| 729731323 | 2025-03-31 09:06:00 | US30 | Buy | 0.12 | 41327.3 | 0 | 0 | 2025-03-31 14:02:27 | 41794.3 | 0 | 0 | 56.04 |
| 728662329 | 2025-03-28 13:08:31 | US500 | Buy | 0.1 | 5678.54 | 0 | 0 | 2025-03-31 14:02:28 | 5534.29 | 0 | 0 | -14.43 |
| 728727986 | 2025-03-28 14:18:25 | US30 | Sell | 0 | 41916.9 | 0 | 0 | 2025-03-31 14:02:28 | 41916.9 | 0 | 0 | 0 |
| 728735432 | 2025-03-28 14:21:05 | US30 | Sell | 0 | 41889.3 | 0 | 0 | 2025-03-31 14:02:28 | 41889.3 | 0 | 0 | 0 |
| 728735794 | 2025-03-28 14:21:21 | US500 | Buy | 2.68 | 5627.64 | 0 | 0 | 2025-03-31 14:02:28 | 5534.37 | 0 | 0 | -249.96 |
| 728741484 | 2025-03-28 14:27:56 | US30 | Sell | 0 | 41869.9 | 0 | 0 | 2025-03-31 14:02:28 | 41869.9 | 0 | 0 | 0 |
| 729731330 | 2025-03-31 07:12:13 | US30 | Buy | 0.16 | 41354.8 | 0 | 0 | 2025-03-31 14:02:28 | 41869.9 | 0 | 0 | 82.42 |
| 729731335 | 2025-03-31 07:12:13 | US30 | Buy | 0.14 | 41354.8 | 0 | 0 | 2025-03-31 14:02:28 | 41889.3 | 0 | 0 | 74.83 |
| 729731337 | 2025-03-31 07:12:13 | US30 | Buy | 0.1 | 41354.8 | 0 | 0 | 2025-03-31 14:02:28 | 41916.9 | 0 | 0 | 56.21 |
| 729727900 | 2025-03-31 13:58:32 | USTEC | Buy | 0.05 | 18930.38 | 0 | 0 | 2025-03-31 14:02:29 | 18970.67 | 0 | 0 | 2.01 |
| 729731295 | 2025-03-31 14:02:24 | USTEC | Sell | 0.02 | 18973.21 | 0 | 0 | 2025-03-31 14:02:29 | 18972.74 | 0 | 0 | 0.01 |
| 728703114 | 2025-03-28 13:51:40 | US30 | Sell | 0 | 42095.3 | 0 | 0 | 2025-03-31 14:02:29 | 42095.3 | 0 | 0 | 0 |
| 728709739 | 2025-03-28 13:57:39 | US30 | Sell | 0 | 42048.8 | 0 | 0 | 2025-03-31 14:02:29 | 42048.8 | 0 | 0 | 0 |
| 729227350 | 2025-03-30 22:34:09 | US30 | Buy | 0.02 | 41394.2 | 0 | 0 | 2025-03-31 14:02:29 | 41916.9 | 0 | 0 | 10.45 |
| 729731341 | 2025-03-30 22:34:09 | US30 | Buy | 0.11 | 41394.2 | 0 | 0 | 2025-03-31 14:02:29 | 41928.9 | 0 | 0 | 58.82 |
| 729731344 | 2025-03-30 22:34:09 | US30 | Buy | 0.09 | 41394.2 | 0 | 0 | 2025-03-31 14:02:29 | 41969.6 | 0 | 0 | 51.79 |
| 729731347 | 2025-03-30 22:34:09 | US30 | Buy | 0.07 | 41394.2 | 0 | 0 | 2025-03-31 14:02:29 | 42048.8 | 0 | 0 | 45.82 |
| 729731348 | 2025-03-30 22:34:09 | US30 | Buy | 0.06 | 41394.2 | 0 | 0 | 2025-03-31 14:02:29 | 42095.3 | 0 | 0 | 42.07 |
| 728712774 | 2025-03-28 14:07:08 | US30 | Sell | 0 | 41969.6 | 0 | 0 | 2025-03-31 14:02:29 | 41969.6 | 0 | 0 | 0 |
| 728726378 | 2025-03-28 14:13:27 | US30 | Sell | 0 | 41928.9 | 0 | 0 | 2025-03-31 14:02:29 | 41928.9 | 0 | 0 | 0 |
| 729731340 | 2025-03-28 14:18:25 | US30 | Sell | 0 | 41916.9 | 0 | 0 | 2025-03-31 14:02:29 | 41916.9 | 0 | 0 | 0 |
| 728224966 | 2025-03-27 19:52:24 | US30 | Sell | 0 | 42373.3 | 0 | 0 | 2025-03-31 14:02:30 | 42373.3 | 0 | 0 | 0 |
| 728225921 | 2025-03-27 19:54:50 | US30 | Sell | 0 | 42398.6 | 0 | 0 | 2025-03-31 14:02:30 | 42398.6 | 0 | 0 | 0 |
| 728830449 | 2025-03-28 16:19:23 | US500 | Buy | 3.92 | 5593.1 | 0 | 0 | 2025-03-31 14:02:30 | 5534.55 | 0 | 0 | -229.52 |
| 728497286 | 2025-03-28 13:05:15 | US30 | Sell | 0 | 42178.4 | 0 | 0 | 2025-03-31 14:02:30 | 42178.4 | 0 | 0 | 0 |
| 728689760 | 2025-03-28 13:42:01 | US30 | Sell | 0 | 42165.3 | 0 | 0 | 2025-03-31 14:02:30 | 42165.3 | 0 | 0 | 0 |
| 728863250 | 2025-03-28 17:28:47 | US30 | Buy | 0.51 | 41565.1 | 0 | 0 | 2025-03-31 14:02:30 | 41491.7 | 0 | 0 | -37.43 |
| 729731349 | 2025-03-30 22:34:09 | US30 | Buy | 0.05 | 41394.2 | 0 | 0 | 2025-03-31 14:02:30 | 42165.3 | 0 | 0 | 38.56 |
| 729731351 | 2025-03-30 22:34:09 | US30 | Buy | 0.03 | 41394.2 | 0 | 0 | 2025-03-31 14:02:30 | 42178.4 | 0 | 0 | 23.53 |
| 729731355 | 2025-03-30 22:34:09 | US30 | Buy | 0.02 | 41394.2 | 0 | 0 | 2025-03-31 14:02:30 | 42398.6 | 0 | 0 | 20.09 |
| 729731360 | 2025-03-30 22:34:09 | US30 | Buy | 0.01 | 41394.2 | 0 | 0 | 2025-03-31 14:02:30 | 42373.3 | 0 | 0 | 9.79 |
| 728849522 | 2025-03-28 17:06:03 | US30 | Buy | 0.39 | 41604.7 | 0 | 0 | 2025-03-31 14:02:31 | 41490.5 | 0 | 0 | -44.54 |
| 729731352 | 2025-03-31 14:02:30 | USTEC | Buy | 0.01 | 18976.33 | 0 | 0 | 2025-03-31 14:02:31 | 18974.32 | 0 | 0 | -0.02 |
| 728854452 | 2025-03-28 17:08:53 | US30 | Buy | 0.45 | 41592.5 | 0 | 0 | 2025-03-31 14:02:31 | 41489.5 | 0 | 0 | -46.35 |
| 728733233 | 2025-03-28 14:19:39 | US500 | Buy | 2.09 | 5631.38 | 0 | 0 | 2025-03-31 14:02:31 | 5535.87 | 0 | 0 | -199.62 |
| 728815223 | 2025-03-28 15:56:21 | US30 | Buy | 0.24 | 41793.1 | 0 | 0 | 2025-03-31 14:02:32 | 41488.8 | 0 | 0 | -73.03 |
| 728853172 | 2025-03-28 17:06:36 | US500 | Buy | 6.7 | 5581.88 | 0 | 0 | 2025-03-31 14:02:32 | 5535.55 | 0 | 0 | -310.41 |
| 729731363 | 2025-03-30 22:34:09 | US30 | Buy | 0.12 | 41394.2 | 0 | 0 | 2025-03-31 14:02:32 | 41490.4 | 0 | 0 | 11.54 |
| 728725892 | 2025-03-28 14:13:05 | US30 | Buy | 0.18 | 41942.7 | 0 | 0 | 2025-03-31 14:02:32 | 41489.8 | 0 | 0 | -81.52 |
| 728819695 | 2025-03-28 16:00:10 | US30 | Buy | 0.27 | 41780.6 | 0 | 0 | 2025-03-31 14:02:33 | 41487.3 | 0 | 0 | -79.19 |
| 728829222 | 2025-03-28 16:19:24 | US30 | Buy | 0.3 | 41706.2 | 0 | 0 | 2025-03-31 14:02:33 | 41487.3 | 0 | 0 | -65.67 |
| 728833617 | 2025-03-28 16:30:10 | US30 | Buy | 0.34 | 41682.1 | 0 | 0 | 2025-03-31 14:02:33 | 41486.3 | 0 | 0 | -66.57 |
| 728696354 | 2025-03-28 13:42:30 | US30 | Buy | 0.05 | 42172.1 | 0 | 0 | 2025-03-31 14:02:33 | 41487.3 | 0 | 0 | -34.24 |
| 728712237 | 2025-03-28 14:00:05 | US30 | Buy | 0.14 | 41981.3 | 0 | 0 | 2025-03-31 14:02:33 | 41489.5 | 0 | 0 | -68.85 |
| 728742283 | 2025-03-28 14:28:40 | US500 | Buy | 3.45 | 5620.12 | 0 | 0 | 2025-03-31 14:02:33 | 5534.78 | 0 | 0 | -294.42 |
| 728727545 | 2025-03-28 14:14:23 | US30 | Buy | 0.21 | 41930.1 | 0 | 0 | 2025-03-31 14:02:34 | 41487.9 | 0 | 0 | -92.86 |
| 728697856 | 2025-03-28 13:45:16 | US30 | Buy | 0.06 | 42121.3 | 0 | 0 | 2025-03-31 14:02:35 | 41487.5 | 0 | 0 | -38.03 |
| 728721529 | 2025-03-28 14:09:17 | US30 | Buy | 0.16 | 41967.3 | 0 | 0 | 2025-03-31 14:02:35 | 41487.5 | 0 | 0 | -76.77 |
| 728521444 | 2025-03-28 08:36:13 | US30 | Buy | 0.05 | 42199.3 | 0 | 0 | 2025-03-31 14:02:36 | 41485.9 | 0 | 0 | -35.67 |
| 729731899 | 2025-03-31 14:03:06 | USTEC | Buy | 0.05 | 18960.54 | 0 | 0 | 2025-03-31 14:04:14 | 18953.79 | 0 | 0 | -0.34 |
| 729732404 | 2025-03-31 14:03:53 | USTEC | Buy | 0.09 | 18945.4 | 0 | 0 | 2025-03-31 14:04:14 | 18952.83 | 0 | 0 | 0.67 |
| 729732161 | 2025-03-31 14:03:34 | USTEC | Buy | 0.06 | 18957.86 | 0 | 0 | 2025-03-31 14:04:15 | 18949.55 | 0 | 0 | -0.5 |
| 729733727 | 2025-03-31 14:05:56 | USTEC | Buy | 0.11 | 18940.36 | 0 | 0 | 2025-03-31 14:06:05 | 18949.27 | 0 | 0 | 0.98 |
| 729731681 | 2025-03-31 14:03:02 | USTEC | Buy | 0.03 | 18964.33 | 0 | 0 | 2025-03-31 14:06:06 | 18947.81 | 0 | 0 | -0.5 |
| 729731431 | 2025-03-31 14:02:38 | USTEC | Buy | 0.02 | 18970.1 | 0 | 0 | 2025-03-31 14:06:07 | 18949.98 | 0 | 0 | -0.4 |
| 729747802 | 2025-03-31 14:24:10 | USTEC | Buy | 0.18 | 18908.88 | 0 | 0 | 2025-03-31 14:24:34 | 18927.49 | 0 | 0 | 3.35 |
| 729732339 | 2025-03-31 14:03:42 | USTEC | Buy | 0.07 | 18953.61 | 0 | 0 | 2025-03-31 14:24:35 | 18928.73 | 0 | 0 | -1.74 |
| 729733502 | 2025-03-31 14:05:28 | USTEC | Buy | 0.09 | 18944.07 | 0 | 0 | 2025-03-31 14:24:35 | 18928.56 | 0 | 0 | -1.4 |
| 729751444 | 2025-03-31 14:29:21 | USTEC | Buy | 0.24 | 18892.06 | 0 | 0 | 2025-03-31 14:30:26 | 18920.63 | 0 | 0 | 6.86 |
| 729732768 | 2025-03-31 14:04:17 | USTEC | Buy | 0.06 | 18950.19 | 0 | 0 | 2025-03-31 14:30:27 | 18918.53 | 0 | 0 | -1.9 |
| 729732815 | 2025-03-31 14:04:19 | USTEC | Buy | 0.07 | 18946.83 | 0 | 0 | 2025-03-31 14:30:27 | 18920.3 | 0 | 0 | -1.86 |
| 729742985 | 2025-03-31 14:18:45 | USTEC | Buy | 0.07 | 18933.63 | 0 | 0 | 2025-03-31 14:30:29 | 18922.03 | 0 | 0 | -0.81 |
| 729749986 | 2025-03-31 14:27:13 | USTEC | Buy | 0.21 | 18895.39 | 0 | 0 | 2025-03-31 14:30:29 | 18919.73 | 0 | 0 | 5.11 |
| 729743398 | 2025-03-31 14:19:08 | USTEC | Buy | 0.09 | 18930.76 | 0 | 0 | 2025-03-31 14:30:30 | 18922.55 | 0 | 0 | -0.74 |
| 729749985 | 2025-03-31 14:27:20 | US500 | Buy | 0.9 | 5520.45 | 0 | 0 | 2025-03-31 14:33:14 | 5534.63 | 0 | 0 | 12.76 |
| 729751479 | 2025-03-31 14:29:25 | USTEC | Sell | 0.14 | 18888.99 | 0 | 0 | 2025-03-31 14:33:14 | 18953.67 | 0 | 0 | -9.06 |
| 729748684 | 2025-03-31 14:25:17 | USTEC | Buy | 0.16 | 18903.32 | 0 | 0 | 2025-03-31 14:33:15 | 18953.48 | 0 | 0 | 8.03 |
| 729749578 | 2025-03-31 14:26:32 | USTEC | Buy | 0.18 | 18900.39 | 0 | 0 | 2025-03-31 14:33:15 | 18952.47 | 0 | 0 | 9.37 |
| 729746774 | 2025-03-31 14:23:12 | US500 | Buy | 0.75 | 5521.7 | 0 | 0 | 2025-03-31 14:33:16 | 5535.3 | 0 | 0 | 10.2 |
| 729747578 | 2025-03-31 14:24:03 | USTEC | Buy | 0.16 | 18912.37 | 0 | 0 | 2025-03-31 14:33:16 | 18954.28 | 0 | 0 | 6.71 |
| 729748479 | 2025-03-31 14:25:09 | USTEC | Buy | 0.14 | 18906.57 | 0 | 0 | 2025-03-31 14:33:16 | 18953.04 | 0 | 0 | 6.51 |
| 729746733 | 2025-03-31 14:23:12 | USTEC | Buy | 0.14 | 18915.08 | 0 | 0 | 2025-03-31 14:33:17 | 18954.52 | 0 | 0 | 5.52 |
| 729742404 | 2025-03-31 14:17:45 | US500 | Buy | 0.34 | 5526.99 | 0 | 0 | 2025-03-31 14:33:18 | 5535.64 | 0 | 0 | 2.94 |
| 729743702 | 2025-03-31 14:19:39 | US500 | Buy | 0.61 | 5522.96 | 0 | 0 | 2025-03-31 14:33:18 | 5535.38 | 0 | 0 | 7.58 |
| 729743399 | 2025-03-31 14:19:43 | US30 | Buy | 0.05 | 41419.1 | 0 | 0 | 2025-03-31 14:33:18 | 41535.9 | 0 | 0 | 5.84 |
| 729736234 | 2025-03-31 14:08:57 | USTEC | Sell | 0.12 | 18996.42 | 0 | 0 | 2025-03-31 14:33:19 | 18954.71 | 0 | 0 | 5.01 |
| 729736049 | 2025-03-31 14:08:39 | USTEC | Sell | 0.09 | 18988.58 | 0 | 0 | 2025-03-31 14:33:20 | 18953.66 | 0 | 0 | 3.14 |
| 729736048 | 2025-03-31 14:09:05 | US500 | Sell | 0.34 | 5537.84 | 0 | 0 | 2025-03-31 14:33:20 | 5535.16 | 0 | 0 | 0.91 |
| 729733712 | 2025-03-31 14:05:51 | USTEC | Sell | 0.05 | 18936.7 | 0 | 0 | 2025-03-31 14:33:21 | 18950.19 | 0 | 0 | -0.67 |
| 729733733 | 2025-03-31 14:08:02 | USTEC | Sell | 0.06 | 18977.15 | 0 | 0 | 2025-03-31 14:33:21 | 18951.17 | 0 | 0 | 1.56 |
| 729735814 | 2025-03-31 14:08:18 | USTEC | Sell | 0.07 | 18985.89 | 0 | 0 | 2025-03-31 14:33:21 | 18951.73 | 0 | 0 | 2.39 |
| 729732725 | 2025-03-31 14:04:11 | US500 | Sell | 0.22 | 5527.59 | 0 | 0 | 2025-03-31 14:33:22 | 5534.5 | 0 | 0 | -1.52 |
| 729731695 | 2025-03-31 14:04:09 | US500 | Buy | 0.22 | 5528.19 | 0 | 0 | 2025-03-31 14:33:23 | 5533.53 | 0 | 0 | 1.17 |
| 729731976 | 2025-03-31 14:04:14 | US30 | Buy | 0.02 | 41458.1 | 0 | 0 | 2025-03-31 14:33:23 | 41528.5 | 0 | 0 | 1.41 |
| 729731436 | 2025-03-31 14:02:39 | US30 | Buy | 0.01 | 41499.1 | 0 | 0 | 2025-03-31 14:33:24 | 41525.9 | 0 | 0 | 0.27 |
| 729731440 | 2025-03-31 14:02:56 | US30 | Sell | 0.01 | 41485.7 | 0 | 0 | 2025-03-31 14:33:24 | 41529.7 | 0 | 0 | -0.44 |
| 729731380 | 2025-03-31 14:02:35 | USTEC | Sell | 0.01 | 18970.43 | 0 | 0 | 2025-03-31 14:33:25 | 18945.99 | 0 | 0 | 0.24 |
| 729731412 | 2025-03-31 14:02:55 | US500 | Sell | 0.1 | 5534.83 | 0 | 0 | 2025-03-31 14:33:25 | 5533.91 | 0 | 0 | 0.09 |
| 729794738 | 2025-03-31 15:25:16 | USTEC | Sell | 0.24 | 19062.61 | 0 | 0 | 2025-03-31 15:28:36 | 19032.21 | 0 | 0 | 7.3 |
| 729732413 | 2025-03-31 14:05:27 | USTEC | Sell | 0.03 | 18940.04 | 0 | 0 | 2025-03-31 15:28:37 | 19032.27 | 0 | 0 | -2.77 |
| 729736145 | 2025-03-31 14:08:53 | USTEC | Sell | 0.11 | 18991.39 | 0 | 0 | 2025-03-31 15:28:37 | 19032.95 | 0 | 0 | -4.57 |
| 729794701 | 2025-03-31 15:25:13 | USTEC | Sell | 0.21 | 19059.9 | 0 | 0 | 2025-03-31 15:28:37 | 19032.97 | 0 | 0 | 5.66 |
| 729732349 | 2025-03-31 14:03:50 | USTEC | Sell | 0.02 | 18942.76 | 0 | 0 | 2025-03-31 15:28:38 | 19032.72 | 0 | 0 | -1.8 |
| 729777833 | 2025-03-31 15:02:58 | USTEC | Sell | 0.06 | 19004.68 | 0 | 0 | 2025-03-31 15:28:38 | 19032.71 | 0 | 0 | -1.68 |
| 729794051 | 2025-03-31 15:24:23 | US30 | Sell | 0.16 | 41701.3 | 0 | 0 | 2025-03-31 15:29:34 | 41658.3 | 0 | 0 | 6.88 |
| 729736233 | 2025-03-31 14:10:05 | US30 | Sell | 0.02 | 41498.8 | 0 | 0 | 2025-03-31 15:29:35 | 41660.1 | 0 | 0 | -3.23 |
| 729761469 | 2025-03-31 14:41:42 | US30 | Sell | 0.05 | 41584.8 | 0 | 0 | 2025-03-31 15:29:35 | 41660.5 | 0 | 0 | -3.79 |
| 729794711 | 2025-03-31 15:25:26 | US500 | Sell | 1.84 | 5557.56 | 0 | 0 | 2025-03-31 15:30:26 | 5548.25 | 0 | 0 | 17.13 |
| 729746814 | 2025-03-31 14:23:38 | US500 | Sell | 0.47 | 5520.35 | 0 | 0 | 2025-03-31 15:30:27 | 5548.04 | 0 | 0 | -13.01 |
| 729754936 | 2025-03-31 14:33:41 | US500 | Sell | 0.22 | 5535.1 | 0 | 0 | 2025-03-31 15:30:27 | 5548.17 | 0 | 0 | -2.88 |
| 729781134 | 2025-03-31 15:08:03 | USTEC | Sell | 0.07 | 19014.18 | 0 | 0 | 2025-03-31 15:43:03 | 19052.44 | 0 | 0 | -2.68 |
| 729806170 | 2025-03-31 15:41:01 | USTEC | Sell | 0.24 | 19078.94 | 0 | 0 | 2025-03-31 15:43:03 | 19051.79 | 0 | 0 | 6.52 |
| 729793665 | 2025-03-31 15:23:09 | USTEC | Sell | 0.11 | 19028.66 | 0 | 0 | 2025-03-31 15:43:04 | 19054.03 | 0 | 0 | -2.79 |
| 729776632 | 2025-03-31 15:00:46 | USTEC | Sell | 0.05 | 19001.26 | 0 | 0 | 2025-03-31 15:43:16 | 19050.71 | 0 | 0 | -2.47 |
| 729793505 | 2025-03-31 15:22:51 | USTEC | Sell | 0.09 | 19024.41 | 0 | 0 | 2025-03-31 15:43:16 | 19051.01 | 0 | 0 | -2.39 |
| 729806040 | 2025-03-31 15:40:44 | USTEC | Sell | 0.21 | 19072.93 | 0 | 0 | 2025-03-31 15:43:16 | 19050.44 | 0 | 0 | 4.72 |
| 729793918 | 2025-03-31 15:23:54 | USTEC | Sell | 0.14 | 19034.7 | 0 | 0 | 2025-03-31 15:55:51 | 19060.91 | 0 | 0 | -3.67 |
| 729812283 | 2025-03-31 15:54:05 | USTEC | Sell | 0.24 | 19089.73 | 0 | 0 | 2025-03-31 15:55:51 | 19060.69 | 0 | 0 | 6.97 |
| 729793745 | 2025-03-31 15:23:26 | USTEC | Sell | 0.12 | 19031.38 | 0 | 0 | 2025-03-31 15:55:52 | 19059.67 | 0 | 0 | -3.39 |
| 729811428 | 2025-03-31 15:52:56 | USTEC | Sell | 0.21 | 19083.13 | 0 | 0 | 2025-03-31 15:55:52 | 19059.96 | 0 | 0 | 4.87 |
| 729793971 | 2025-03-31 15:24:07 | USTEC | Sell | 0.16 | 19040.89 | 0 | 0 | 2025-03-31 15:55:53 | 19059.72 | 0 | 0 | -3.01 |
| 729794248 | 2025-03-31 15:24:55 | USTEC | Sell | 0.18 | 19053.13 | 0 | 0 | 2025-03-31 15:55:53 | 19060.18 | 0 | 0 | -1.27 |
| 729780558 | 2025-03-31 15:06:55 | US500 | Sell | 0.75 | 5546.34 | 0 | 0 | 2025-03-31 15:59:24 | 5556.5 | 0 | 0 | -7.62 |
| 729812282 | 2025-03-31 15:54:29 | US500 | Sell | 2.09 | 5563.82 | 0 | 0 | 2025-03-31 15:59:24 | 5556.69 | 0 | 0 | 14.9 |
| 729776622 | 2025-03-31 15:00:58 | US500 | Sell | 0.61 | 5545.08 | 0 | 0 | 2025-03-31 15:59:25 | 5556.41 | 0 | 0 | -6.91 |
| 729802944 | 2025-03-31 15:36:23 | USTEC | Sell | 0.12 | 19056.87 | 0 | 0 | 2025-03-31 16:04:17 | 19065.52 | 0 | 0 | -1.04 |
| 729805316 | 2025-03-31 15:39:23 | USTEC | Sell | 0.16 | 19058.71 | 0 | 0 | 2025-03-31 16:04:17 | 19066.93 | 0 | 0 | -1.32 |
| 729810762 | 2025-03-31 15:52:03 | USTEC | Sell | 0.18 | 19080.4 | 0 | 0 | 2025-03-31 16:04:17 | 19066.49 | 0 | 0 | 2.5 |
| 729812336 | 2025-03-31 15:54:33 | US30 | Sell | 0.18 | 41741.3 | 0 | 0 | 2025-03-31 16:06:37 | 41688.1 | 0 | 0 | 9.58 |
| 729765255 | 2025-03-31 14:47:32 | US30 | Sell | 0.06 | 41614.7 | 0 | 0 | 2025-03-31 16:06:38 | 41688.1 | 0 | 0 | -4.4 |
| 729778039 | 2025-03-31 15:03:27 | US30 | Sell | 0.09 | 41638.9 | 0 | 0 | 2025-03-31 16:06:38 | 41688.1 | 0 | 0 | -4.43 |
| 729810466 | 2025-03-31 15:51:23 | US500 | Sell | 1.84 | 5562.59 | 0 | 0 | 2025-03-31 16:06:57 | 5555.25 | 0 | 0 | 13.51 |
| 729765889 | 2025-03-31 14:47:27 | US500 | Sell | 0.47 | 5542.57 | 0 | 0 | 2025-03-31 16:06:58 | 5555.25 | 0 | 0 | -5.96 |
| 729781117 | 2025-03-31 15:08:07 | US500 | Sell | 0.9 | 5548.8 | 0 | 0 | 2025-03-31 16:06:58 | 5555.25 | 0 | 0 | -5.81 |
| 729809760 | 2025-03-31 15:49:59 | USTEC | Sell | 0.16 | 19077.4 | 0 | 0 | 2025-03-31 16:08:21 | 19041.43 | 0 | 0 | 5.76 |
| 729817824 | 2025-03-31 16:02:50 | USTEC | Sell | 0.12 | 19083.66 | 0 | 0 | 2025-03-31 16:08:21 | 19041.43 | 0 | 0 | 5.07 |
| 729754770 | 2025-03-31 14:35:23 | US30 | Sell | 0.03 | 41560.8 | 0 | 0 | 2025-03-31 16:08:22 | 41654.1 | 0 | 0 | -2.8 |
| 729806570 | 2025-03-31 15:41:47 | US30 | Sell | 0.14 | 41714.6 | 0 | 0 | 2025-03-31 16:08:22 | 41654.1 | 0 | 0 | 8.47 |
| 729808862 | 2025-03-31 15:46:35 | USTEC | Sell | 0.12 | 19071.35 | 0 | 0 | 2025-03-31 16:08:22 | 19039.66 | 0 | 0 | 3.8 |
| 729808861 | 2025-03-31 15:48:55 | US30 | Sell | 0.16 | 41726.9 | 0 | 0 | 2025-03-31 16:08:22 | 41654.7 | 0 | 0 | 11.55 |
| 729809488 | 2025-03-31 15:49:21 | US30 | Buy | 0.11 | 41741.6 | 0 | 0 | 2025-03-31 16:08:22 | 41652.7 | 0 | 0 | -9.78 |
| 729759962 | 2025-03-31 14:39:08 | US30 | Sell | 0.03 | 41572.8 | 0 | 0 | 2025-03-31 16:08:23 | 41654.1 | 0 | 0 | -2.44 |
| 729806251 | 2025-03-31 15:41:25 | USTEC | Buy | 0.12 | 19082.54 | 0 | 0 | 2025-03-31 16:08:23 | 19038.25 | 0 | 0 | -5.31 |
| 729805818 | 2025-03-31 15:40:05 | USTEC | Sell | 0.18 | 19067.41 | 0 | 0 | 2025-03-31 16:08:24 | 19037.94 | 0 | 0 | 5.3 |
| 729806115 | 2025-03-31 15:40:49 | USTEC | Buy | 0.11 | 19075.55 | 0 | 0 | 2025-03-31 16:08:24 | 19035.61 | 0 | 0 | -4.39 |
| 729806039 | 2025-03-31 15:41:06 | US500 | Sell | 1.62 | 5561.3 | 0 | 0 | 2025-03-31 16:08:24 | 5550.91 | 0 | 0 | 16.83 |
| 729804964 | 2025-03-31 15:39:23 | US500 | Sell | 1.42 | 5558.85 | 0 | 0 | 2025-03-31 16:08:25 | 5551.43 | 0 | 0 | 10.54 |
| 729805378 | 2025-03-31 15:39:24 | US30 | Sell | 0.12 | 41700.9 | 0 | 0 | 2025-03-31 16:08:25 | 41652.5 | 0 | 0 | 5.81 |
| 729745954 | 2025-03-31 14:22:17 | USTEC | Buy | 0.12 | 18918.06 | 0 | 0 | 2025-03-31 16:08:26 | 19039.1 | 0 | 0 | 14.52 |
| 729794724 | 2025-03-31 15:25:14 | USTEC | Buy | 0.09 | 19065.07 | 0 | 0 | 2025-03-31 16:08:26 | 19039.1 | 0 | 0 | -2.34 |
| 729804954 | 2025-03-31 15:38:33 | USTEC | Sell | 0.14 | 19059.65 | 0 | 0 | 2025-03-31 16:08:26 | 19040.96 | 0 | 0 | 2.62 |
| 729794926 | 2025-03-31 15:39:20 | US500 | Buy | 1.06 | 5560.11 | 0 | 0 | 2025-03-31 16:08:26 | 5551.27 | 0 | 0 | -9.37 |
| 729794073 | 2025-03-31 15:24:13 | USTEC | Buy | 0.06 | 19043.36 | 0 | 0 | 2025-03-31 16:08:27 | 19038.58 | 0 | 0 | -0.29 |
| 729794326 | 2025-03-31 15:24:58 | US500 | Sell | 1.62 | 5556.34 | 0 | 0 | 2025-03-31 16:08:27 | 5551.5 | 0 | 0 | 7.84 |
| 729794350 | 2025-03-31 15:25:11 | USTEC | Buy | 0.07 | 19060.93 | 0 | 0 | 2025-03-31 16:08:27 | 19038.84 | 0 | 0 | -1.55 |
| 729794363 | 2025-03-31 15:25:11 | US500 | Buy | 0.9 | 5558.68 | 0 | 0 | 2025-03-31 16:08:27 | 5551.12 | 0 | 0 | -6.8 |
| 729809629 | 2025-03-31 15:49:49 | USTEC | Sell | 0.14 | 19074.39 | 0 | 0 | 2025-03-31 16:08:27 | 19040.67 | 0 | 0 | 4.72 |
| 729794050 | 2025-03-31 15:24:21 | US500 | Sell | 1.42 | 5555.07 | 0 | 0 | 2025-03-31 16:08:28 | 5551.67 | 0 | 0 | 4.83 |
| 729794176 | 2025-03-31 15:24:52 | US30 | Buy | 0.09 | 41712.3 | 0 | 0 | 2025-03-31 16:08:28 | 41653.9 | 0 | 0 | -5.26 |
| 729793900 | 2025-03-31 15:23:49 | US500 | Buy | 0.75 | 5555.13 | 0 | 0 | 2025-03-31 16:08:29 | 5551.53 | 0 | 0 | -2.7 |
| 729793940 | 2025-03-31 15:23:58 | USTEC | Buy | 0.05 | 19038.11 | 0 | 0 | 2025-03-31 16:08:29 | 19040.75 | 0 | 0 | 0.13 |
| 729793221 | 2025-03-31 15:22:10 | US500 | Sell | 1.06 | 5550.1 | 0 | 0 | 2025-03-31 16:08:30 | 5552.42 | 0 | 0 | -2.46 |
| 729793226 | 2025-03-31 15:22:15 | US30 | Sell | 0.14 | 41688.7 | 0 | 0 | 2025-03-31 16:08:30 | 41661.5 | 0 | 0 | 3.81 |
| 729793239 | 2025-03-31 15:22:30 | US500 | Buy | 0.61 | 5551.61 | 0 | 0 | 2025-03-31 16:08:30 | 5551.99 | 0 | 0 | 0.23 |
| 729785695 | 2025-03-31 15:16:33 | US30 | Buy | 0.06 | 41674.7 | 0 | 0 | 2025-03-31 16:08:31 | 41658.3 | 0 | 0 | -0.98 |
| 729791103 | 2025-03-31 15:21:14 | US30 | Sell | 0.12 | 41675.3 | 0 | 0 | 2025-03-31 16:08:31 | 41660.3 | 0 | 0 | 1.8 |
| 729780628 | 2025-03-31 15:07:07 | US500 | Buy | 0.47 | 5547.23 | 0 | 0 | 2025-03-31 16:08:32 | 5552.12 | 0 | 0 | 2.3 |
| 729781092 | 2025-03-31 15:08:14 | US30 | Sell | 0.11 | 41650.9 | 0 | 0 | 2025-03-31 16:08:32 | 41661.7 | 0 | 0 | -1.19 |
| 729741749 | 2025-03-31 14:17:45 | US30 | Buy | 0.03 | 41445.7 | 0 | 0 | 2025-03-31 16:08:33 | 41659.3 | 0 | 0 | 6.41 |
| 729776860 | 2025-03-31 15:01:12 | US30 | Buy | 0.02 | 41637 | 0 | 0 | 2025-03-31 16:08:33 | 41659.3 | 0 | 0 | 0.45 |
| 729777114 | 2025-03-31 15:02:38 | US30 | Buy | 0.03 | 41649.1 | 0 | 0 | 2025-03-31 16:08:33 | 41659.3 | 0 | 0 | 0.31 |
| 729778840 | 2025-03-31 15:06:19 | US30 | Buy | 0.05 | 41662.7 | 0 | 0 | 2025-03-31 16:08:33 | 41659.9 | 0 | 0 | -0.14 |
| 729792572 | 2025-03-31 15:21:21 | US30 | Buy | 0.07 | 41688.1 | 0 | 0 | 2025-03-31 16:08:33 | 41659.3 | 0 | 0 | -2.02 |
| 729745562 | 2025-03-31 14:21:58 | USTEC | Buy | 0.11 | 18920.84 | 0 | 0 | 2025-03-31 16:08:34 | 19042.49 | 0 | 0 | 13.38 |
| 729776859 | 2025-03-31 15:01:01 | US500 | Buy | 0.34 | 5545.87 | 0 | 0 | 2025-03-31 16:08:34 | 5551.88 | 0 | 0 | 2.04 |
| 729731408 | 2025-03-31 14:02:39 | US500 | Buy | 0.1 | 5536.37 | 0 | 0 | 2025-03-31 16:08:35 | 5552.02 | 0 | 0 | 1.57 |
| 729743019 | 2025-03-31 14:19:21 | US500 | Buy | 0.47 | 5524.23 | 0 | 0 | 2025-03-31 16:08:35 | 5551.79 | 0 | 0 | 12.95 |
| 729731379 | 2025-03-31 14:02:32 | USTEC | Buy | 0.01 | 18976.85 | 0 | 0 | 2025-03-31 16:08:36 | 19042.51 | 0 | 0 | 0.66 |
| 729821542 | 2025-03-31 16:11:27 | USTEC | Buy | 0.07 | 19018.47 | 0 | 0 | 2025-03-31 16:12:33 | 19030.17 | 0 | 0 | 0.82 |
| 729820421 | 2025-03-31 16:09:19 | USTEC | Buy | 0.02 | 19043.33 | 0 | 0 | 2025-03-31 16:12:34 | 19031.65 | 0 | 0 | -0.23 |
| 729820693 | 2025-03-31 16:09:58 | USTEC | Buy | 0.03 | 19040.63 | 0 | 0 | 2025-03-31 16:12:34 | 19031.67 | 0 | 0 | -0.27 |
| 729830194 | 2025-03-31 16:30:01 | US500 | Sell | 0.75 | 5569.36 | 0 | 0 | 2025-03-31 16:58:38 | 5557.01 | 0 | 0 | 9.26 |
| 729755407 | 2025-03-31 14:34:18 | US500 | Sell | 0.34 | 5541.32 | 0 | 0 | 2025-03-31 16:58:39 | 5557 | 0 | 0 | -5.33 |
| 729793512 | 2025-03-31 15:23:42 | US500 | Sell | 1.23 | 5553.85 | 0 | 0 | 2025-03-31 16:58:39 | 5557 | 0 | 0 | -3.87 |
| 729830376 | 2025-03-31 16:30:45 | US30 | Sell | 0.06 | 41737.7 | 0 | 0 | 2025-03-31 17:01:03 | 41670.7 | 0 | 0 | 4.02 |
| 729776669 | 2025-03-31 15:00:58 | US30 | Sell | 0.07 | 41626.7 | 0 | 0 | 2025-03-31 17:01:04 | 41673.5 | 0 | 0 | -3.28 |
| 729820170 | 2025-03-31 16:09:51 | US30 | Sell | 0.02 | 41647.3 | 0 | 0 | 2025-03-31 17:01:04 | 41674.5 | 0 | 0 | -0.54 |
| 729852149 | 2025-03-31 17:14:20 | USTEC | Sell | 0.18 | 19136.17 | 0 | 0 | 2025-03-31 17:15:46 | 19110.26 | 0 | 0 | 4.66 |
| 729826301 | 2025-03-31 16:19:31 | USTEC | Sell | 0.05 | 19067.05 | 0 | 0 | 2025-03-31 17:15:47 | 19109.01 | 0 | 0 | -2.1 |
| 729826443 | 2025-03-31 16:19:54 | USTEC | Sell | 0.06 | 19070.11 | 0 | 0 | 2025-03-31 17:15:47 | 19110.23 | 0 | 0 | -2.41 |
| 729852148 | 2025-03-31 17:14:23 | US500 | Sell | 1.06 | 5574.83 | 0 | 0 | 2025-03-31 17:16:29 | 5567.18 | 0 | 0 | 8.11 |
| 729826345 | 2025-03-31 16:20:04 | US500 | Sell | 0.47 | 5557.84 | 0 | 0 | 2025-03-31 17:16:29 | 5567.18 | 0 | 0 | -4.39 |
| 729826128 | 2025-03-31 16:18:55 | US500 | Sell | 0.34 | 5555.34 | 0 | 0 | 2025-03-31 17:16:30 | 5567.18 | 0 | 0 | -4.03 |
| 729852154 | 2025-03-31 17:14:28 | US30 | Sell | 0.06 | 41776.7 | 0 | 0 | 2025-03-31 17:18:40 | 41725.7 | 0 | 0 | 3.06 |
| 729826329 | 2025-03-31 16:20:08 | US30 | Sell | 0.03 | 41671.7 | 0 | 0 | 2025-03-31 17:18:41 | 41724.7 | 0 | 0 | -1.59 |
| 729829310 | 2025-03-31 16:27:26 | US30 | Sell | 0.05 | 41698.9 | 0 | 0 | 2025-03-31 17:18:41 | 41726.5 | 0 | 0 | -1.38 |
| 729874903 | 2025-03-31 18:12:47 | USTEC | Sell | 0.34 | 19194.63 | 0 | 0 | 2025-03-31 18:15:09 | 19157.53 | 0 | 0 | 12.61 |
| 729829001 | 2025-03-31 16:26:45 | USTEC | Sell | 0.07 | 19085.8 | 0 | 0 | 2025-03-31 18:15:10 | 19159.98 | 0 | 0 | -5.19 |
| 729830184 | 2025-03-31 16:28:19 | USTEC | Sell | 0.09 | 19094.86 | 0 | 0 | 2025-03-31 18:15:10 | 19157.7 | 0 | 0 | -5.66 |
| 729874736 | 2025-03-31 18:12:16 | USTEC | Sell | 0.3 | 19191.65 | 0 | 0 | 2025-03-31 18:15:11 | 19158.98 | 0 | 0 | 9.8 |
| 729830586 | 2025-03-31 16:29:50 | USTEC | Sell | 0.11 | 19115.64 | 0 | 0 | 2025-03-31 18:15:11 | 19159.43 | 0 | 0 | -4.82 |
| 729850791 | 2025-03-31 17:11:05 | USTEC | Sell | 0.16 | 19132.96 | 0 | 0 | 2025-03-31 18:15:12 | 19159.72 | 0 | 0 | -4.28 |
| 729850420 | 2025-03-31 17:10:33 | USTEC | Sell | 0.14 | 19130.15 | 0 | 0 | 2025-03-31 18:45:27 | 19211.02 | 0 | 0 | -11.32 |
| 729884542 | 2025-03-31 18:42:03 | USTEC | Sell | 0.77 | 19240.45 | 0 | 0 | 2025-03-31 18:45:27 | 19212.26 | 0 | 0 | 21.71 |
| 729850067 | 2025-03-31 17:10:07 | USTEC | Sell | 0.12 | 19127.47 | 0 | 0 | 2025-03-31 18:45:28 | 19211.47 | 0 | 0 | -10.08 |
| 729872650 | 2025-03-31 18:09:08 | USTEC | Sell | 0.14 | 19141.42 | 0 | 0 | 2025-03-31 18:45:40 | 19206.48 | 0 | 0 | -9.11 |
| 729884482 | 2025-03-31 18:41:19 | USTEC | Sell | 0.67 | 19234.14 | 0 | 0 | 2025-03-31 18:45:40 | 19207.19 | 0 | 0 | 18.06 |
| 729873834 | 2025-03-31 18:10:17 | USTEC | Sell | 0.21 | 19167.52 | 0 | 0 | 2025-03-31 18:45:41 | 19207.41 | 0 | 0 | -8.38 |
| 729883255 | 2025-03-31 18:37:31 | USTEC | Sell | 0.58 | 19230.93 | 0 | 0 | 2025-03-31 18:45:42 | 19205.74 | 0 | 0 | 14.61 |
| 729872956 | 2025-03-31 18:09:38 | USTEC | Sell | 0.16 | 19161.89 | 0 | 0 | 2025-03-31 18:45:43 | 19206.93 | 0 | 0 | -7.21 |
| 729873276 | 2025-03-31 18:09:50 | USTEC | Sell | 0.18 | 19164.65 | 0 | 0 | 2025-03-31 18:45:43 | 19206.96 | 0 | 0 | -7.62 |
| 729884527 | 2025-03-31 18:42:15 | US500 | Sell | 2.37 | 5602.56 | 0 | 0 | 2025-03-31 18:46:14 | 5589.18 | 0 | 0 | 31.71 |
| 729829106 | 2025-03-31 16:27:01 | US500 | Sell | 0.61 | 5561.68 | 0 | 0 | 2025-03-31 18:46:14 | 5589.02 | 0 | 0 | -16.68 |
| 729849197 | 2025-03-31 17:08:25 | US500 | Sell | 0.75 | 5568.34 | 0 | 0 | 2025-03-31 18:46:15 | 5588.94 | 0 | 0 | -15.45 |
| 729883652 | 2025-03-31 18:38:10 | US500 | Sell | 2.09 | 5600.06 | 0 | 0 | 2025-03-31 18:47:08 | 5587.69 | 0 | 0 | 25.85 |
| 729848638 | 2025-03-31 17:06:04 | US500 | Sell | 0.61 | 5565.58 | 0 | 0 | 2025-03-31 18:47:09 | 5587.53 | 0 | 0 | -13.39 |
| 729849984 | 2025-03-31 17:10:45 | US500 | Sell | 0.9 | 5573.34 | 0 | 0 | 2025-03-31 18:47:09 | 5587.94 | 0 | 0 | -13.14 |
| 729873891 | 2025-03-31 18:10:42 | USTEC | Sell | 0.24 | 19177.3 | 0 | 0 | 2025-03-31 18:57:06 | 19206.51 | 0 | 0 | -7.01 |
| 729888336 | 2025-03-31 18:54:07 | USTEC | Sell | 0.34 | 19243.38 | 0 | 0 | 2025-03-31 18:57:06 | 19206.67 | 0 | 0 | 12.48 |
| 729874042 | 2025-03-31 18:11:01 | USTEC | Sell | 0.27 | 19185.44 | 0 | 0 | 2025-03-31 18:57:07 | 19205.34 | 0 | 0 | -5.37 |
| 729888217 | 2025-03-31 18:53:31 | USTEC | Sell | 0.3 | 19240.67 | 0 | 0 | 2025-03-31 18:57:08 | 19205.01 | 0 | 0 | 10.7 |
| 729820078 | 2025-03-31 16:08:39 | USTEC | Sell | 0.02 | 19042.9 | 0 | 0 | 2025-03-31 18:57:09 | 19203.48 | 0 | 0 | -3.21 |
| 729825959 | 2025-03-31 16:18:55 | USTEC | Sell | 0.03 | 19057.54 | 0 | 0 | 2025-03-31 18:57:09 | 19202.98 | 0 | 0 | -4.36 |
| 729895440 | 2025-03-31 19:13:39 | USTEC | Sell | 0.39 | 19266.41 | 0 | 0 | 2025-03-31 19:19:15 | 19226.78 | 0 | 0 | 15.46 |
| 729877220 | 2025-03-31 18:20:02 | USTEC | Sell | 0.24 | 19196.91 | 0 | 0 | 2025-03-31 19:19:16 | 19226.04 | 0 | 0 | -6.99 |
| 729881209 | 2025-03-31 18:30:01 | USTEC | Sell | 0.27 | 19200.27 | 0 | 0 | 2025-03-31 19:19:16 | 19225.59 | 0 | 0 | -6.84 |
| 729895347 | 2025-03-31 19:13:31 | USTEC | Sell | 0.34 | 19263.29 | 0 | 0 | 2025-03-31 19:25:27 | 19227.08 | 0 | 0 | 12.31 |
| 729881712 | 2025-03-31 18:30:49 | USTEC | Sell | 0.3 | 19202.88 | 0 | 0 | 2025-03-31 19:25:28 | 19227.53 | 0 | 0 | -7.4 |
| 729876990 | 2025-03-31 18:19:55 | USTEC | Sell | 0.21 | 19193.6 | 0 | 0 | 2025-03-31 19:25:29 | 19227.37 | 0 | 0 | -7.09 |
| 729876874 | 2025-03-31 18:19:30 | USTEC | Sell | 0.18 | 19190.88 | 0 | 0 | 2025-03-31 19:25:31 | 19225.83 | 0 | 0 | -6.29 |
| 729897849 | 2025-03-31 19:24:00 | USTEC | Sell | 0.3 | 19265.96 | 0 | 0 | 2025-03-31 19:25:31 | 19225.64 | 0 | 0 | 12.1 |
| 729881853 | 2025-03-31 18:31:18 | USTEC | Sell | 0.34 | 19212.28 | 0 | 0 | 2025-03-31 19:25:32 | 19226.53 | 0 | 0 | -4.85 |
| 729897279 | 2025-03-31 19:24:28 | US500 | Sell | 2.37 | 5614.34 | 0 | 0 | 2025-03-31 19:26:44 | 5602.51 | 0 | 0 | 28.04 |
| 729895394 | 2025-03-31 19:13:46 | US500 | Sell | 2.09 | 5611.82 | 0 | 0 | 2025-03-31 19:26:45 | 5602.9 | 0 | 0 | 18.64 |
| 729895371 | 2025-03-31 19:13:55 | US30 | Sell | 0.11 | 42024.8 | 0 | 0 | 2025-03-31 19:26:45 | 41998.7 | 0 | 0 | 2.87 |
| 729895479 | 2025-03-31 19:21:47 | US500 | Buy | 1.42 | 5613.2 | 0 | 0 | 2025-03-31 19:26:45 | 5602.13 | 0 | 0 | -15.72 |
| 729895179 | 2025-03-31 19:12:52 | USTEC | Sell | 0.27 | 19251.98 | 0 | 0 | 2025-03-31 19:26:46 | 19207.61 | 0 | 0 | 11.98 |
| 729895164 | 2025-03-31 19:12:57 | US30 | Buy | 0.06 | 42014.1 | 0 | 0 | 2025-03-31 19:26:46 | 41997.9 | 0 | 0 | -0.97 |
| 729895253 | 2025-03-31 19:13:08 | USTEC | Sell | 0.3 | 19254.76 | 0 | 0 | 2025-03-31 19:26:46 | 19207.82 | 0 | 0 | 14.08 |
| 729894917 | 2025-03-31 19:11:59 | USTEC | Sell | 0.21 | 19239.62 | 0 | 0 | 2025-03-31 19:26:47 | 19210.11 | 0 | 0 | 6.2 |
| 729895064 | 2025-03-31 19:12:25 | USTEC | Sell | 0.24 | 19247.69 | 0 | 0 | 2025-03-31 19:26:47 | 19210.59 | 0 | 0 | 8.9 |
| 729894898 | 2025-03-31 19:12:04 | US500 | Sell | 1.62 | 5605.34 | 0 | 0 | 2025-03-31 19:26:48 | 5603.68 | 0 | 0 | 2.69 |
| 729894892 | 2025-03-31 19:12:44 | US30 | Sell | 0.09 | 41999.7 | 0 | 0 | 2025-03-31 19:26:48 | 42002.1 | 0 | 0 | -0.22 |
| 729893072 | 2025-03-31 19:07:13 | US500 | Sell | 1.42 | 5602.67 | 0 | 0 | 2025-03-31 19:26:49 | 5604.17 | 0 | 0 | -2.13 |
| 729893510 | 2025-03-31 19:11:39 | US30 | Buy | 0.05 | 41979.1 | 0 | 0 | 2025-03-31 19:26:49 | 42001.7 | 0 | 0 | 1.13 |
| 729887426 | 2025-03-31 18:51:02 | USTEC | Sell | 0.27 | 19227.45 | 0 | 0 | 2025-03-31 19:26:50 | 19216.02 | 0 | 0 | 3.09 |
| 729884724 | 2025-03-31 18:53:37 | USTEC | Buy | 0.34 | 19245.49 | 0 | 0 | 2025-03-31 19:26:50 | 19214.39 | 0 | 0 | -10.57 |
| 729888243 | 2025-03-31 18:54:11 | US500 | Sell | 1.23 | 5601.33 | 0 | 0 | 2025-03-31 19:26:50 | 5604.42 | 0 | 0 | -3.8 |
| 729883968 | 2025-03-31 18:41:15 | US500 | Buy | 1.23 | 5601.62 | 0 | 0 | 2025-03-31 19:26:51 | 5604.64 | 0 | 0 | 3.71 |
| 729884506 | 2025-03-31 18:41:24 | USTEC | Buy | 0.3 | 19237.84 | 0 | 0 | 2025-03-31 19:26:51 | 19215.57 | 0 | 0 | -6.68 |
| 729883207 | 2025-03-31 18:36:58 | USTEC | Buy | 0.24 | 19229.52 | 0 | 0 | 2025-03-31 19:26:52 | 19216.38 | 0 | 0 | -3.15 |
| 729883497 | 2025-03-31 18:38:03 | USTEC | Buy | 0.27 | 19234.55 | 0 | 0 | 2025-03-31 19:26:52 | 19216.15 | 0 | 0 | -4.97 |
| 729884529 | 2025-03-31 18:44:20 | US30 | Sell | 0.06 | 41944.9 | 0 | 0 | 2025-03-31 19:26:52 | 42010.7 | 0 | 0 | -3.95 |
| 729821181 | 2025-03-31 16:10:48 | USTEC | Buy | 0.06 | 19023.99 | 0 | 0 | 2025-03-31 19:26:52 | 19216.45 | 0 | 0 | 11.55 |
| 729881977 | 2025-03-31 18:31:54 | USTEC | Buy | 0.21 | 19220.29 | 0 | 0 | 2025-03-31 19:26:53 | 19216.84 | 0 | 0 | -0.72 |
| 729882075 | 2025-03-31 18:32:07 | US30 | Sell | 0.05 | 41919.7 | 0 | 0 | 2025-03-31 19:26:53 | 42011.1 | 0 | 0 | -4.57 |
| 729882154 | 2025-03-31 18:37:02 | US500 | Buy | 1.06 | 5600.38 | 0 | 0 | 2025-03-31 19:26:53 | 5604.88 | 0 | 0 | 4.77 |
| 729881714 | 2025-03-31 18:32:02 | US500 | Sell | 1.84 | 5598.69 | 0 | 0 | 2025-03-31 19:26:54 | 5605.43 | 0 | 0 | -12.4 |
| 729882014 | 2025-03-31 18:32:02 | USTEC | Sell | 0.45 | 19221.18 | 0 | 0 | 2025-03-31 19:26:54 | 19217.85 | 0 | 0 | 1.5 |
| 729874254 | 2025-03-31 18:12:11 | US500 | Buy | 0.9 | 5593.7 | 0 | 0 | 2025-03-31 19:26:55 | 5605.3 | 0 | 0 | 10.44 |
| 729875023 | 2025-03-31 18:12:51 | USTEC | Buy | 0.16 | 19198.32 | 0 | 0 | 2025-03-31 19:26:55 | 19217.68 | 0 | 0 | 3.1 |
| 729881589 | 2025-03-31 18:30:28 | US500 | Sell | 1.62 | 5593.42 | 0 | 0 | 2025-03-31 19:26:55 | 5605.51 | 0 | 0 | -19.59 |
| 729874153 | 2025-03-31 18:11:03 | USTEC | Buy | 0.14 | 19188.33 | 0 | 0 | 2025-03-31 19:26:56 | 19217.93 | 0 | 0 | 4.14 |
| 729874077 | 2025-03-31 18:11:13 | US500 | Sell | 1.42 | 5592.06 | 0 | 0 | 2025-03-31 19:26:56 | 5605.68 | 0 | 0 | -19.34 |
| 729873848 | 2025-03-31 18:10:24 | US500 | Buy | 0.75 | 5588.87 | 0 | 0 | 2025-03-31 19:26:57 | 5605.14 | 0 | 0 | 12.2 |
| 729873908 | 2025-03-31 18:10:43 | US500 | Sell | 1.23 | 5589.56 | 0 | 0 | 2025-03-31 19:26:57 | 5605.52 | 0 | 0 | -19.63 |
| 729873994 | 2025-03-31 18:10:50 | USTEC | Buy | 0.12 | 19182.02 | 0 | 0 | 2025-03-31 19:26:57 | 19218.08 | 0 | 0 | 4.33 |
| 729873338 | 2025-03-31 18:09:55 | USTEC | Buy | 0.11 | 19167.11 | 0 | 0 | 2025-03-31 19:26:58 | 19213.88 | 0 | 0 | 5.14 |
| 729852185 | 2025-03-31 18:08:39 | USTEC | Buy | 0.09 | 19138.82 | 0 | 0 | 2025-03-31 19:26:59 | 19215.08 | 0 | 0 | 6.86 |
| 729872307 | 2025-03-31 18:08:44 | US500 | Sell | 0.75 | 5577.33 | 0 | 0 | 2025-03-31 19:26:59 | 5604.93 | 0 | 0 | -20.7 |
| 729872692 | 2025-03-31 18:09:50 | US500 | Sell | 0.9 | 5585.81 | 0 | 0 | 2025-03-31 19:26:59 | 5604.76 | 0 | 0 | -17.06 |
| 729895076 | 2025-03-31 19:13:09 | US500 | Sell | 0 | 5609.33 | 0 | 0 | 2025-03-31 19:26:59 | 5609.33 | 0 | 0 | 0 |
| 729899225 | 2025-03-31 19:26:49 | US500 | Buy | 1.42 | 5604.22 | 0 | 0 | 2025-03-31 19:26:59 | 5609.33 | 0 | 0 | 7.26 |
| 729850340 | 2025-03-31 17:10:13 | USTEC | Buy | 0.06 | 19130.51 | 0 | 0 | 2025-03-31 19:27:00 | 19215.38 | 0 | 0 | 5.09 |
| 729850496 | 2025-03-31 17:10:49 | USTEC | Buy | 0.07 | 19133.28 | 0 | 0 | 2025-03-31 19:27:00 | 19214.11 | 0 | 0 | 5.66 |
| 729850537 | 2025-03-31 17:10:50 | US500 | Buy | 0.42 | 5574.47 | 0 | 0 | 2025-03-31 19:27:00 | 5609.33 | 0 | 0 | 14.64 |
| 729899296 | 2025-03-31 17:10:50 | US500 | Buy | 0.19 | 5574.47 | 0 | 0 | 2025-03-31 19:27:00 | 5587.08 | 0 | 0 | 2.4 |
| 729873833 | 2025-03-31 18:10:19 | US500 | Sell | 0 | 5587.08 | 0 | 0 | 2025-03-31 19:27:00 | 5587.08 | 0 | 0 | 0 |
| 729899301 | 2025-03-31 18:10:19 | US500 | Sell | 0 | 5587.08 | 0 | 0 | 2025-03-31 19:27:00 | 5587.08 | 0 | 0 | 0 |
| 729899295 | 2025-03-31 19:13:09 | US500 | Sell | 0 | 5609.33 | 0 | 0 | 2025-03-31 19:27:00 | 5609.33 | 0 | 0 | 0 |
| 729826721 | 2025-03-31 16:25:30 | US500 | Buy | 0.47 | 5559.45 | 0 | 0 | 2025-03-31 19:27:00 | 5587.08 | 0 | 0 | 12.99 |
| 729899324 | 2025-03-31 18:10:19 | US500 | Sell | 0 | 5587.08 | 0 | 0 | 2025-03-31 19:27:01 | 5587.08 | 0 | 0 | 0 |
| 729899365 | 2025-03-31 18:10:19 | US500 | Sell | 0 | 5587.08 | 0 | 0 | 2025-03-31 19:27:01 | 5587.08 | 0 | 0 | 0 |
| 729871944 | 2025-03-31 18:11:18 | US30 | Sell | 0.03 | 41907.3 | 0 | 0 | 2025-03-31 19:27:01 | 42011.1 | 0 | 0 | -3.11 |
| 729881932 | 2025-03-31 18:31:24 | USTEC | Buy | 0.18 | 19217.37 | 0 | 0 | 2025-03-31 19:27:01 | 19214.35 | 0 | 0 | -0.54 |
| 729820176 | 2025-03-31 16:09:19 | US500 | Buy | 0.22 | 5552.38 | 0 | 0 | 2025-03-31 19:27:01 | 5562.92 | 0 | 0 | 2.32 |
| 729820570 | 2025-03-31 16:11:31 | US500 | Buy | 0.06 | 5545.72 | 0 | 0 | 2025-03-31 19:27:01 | 5587.08 | 0 | 0 | 2.48 |
| 729899394 | 2025-03-31 16:11:31 | US500 | Buy | 0.16 | 5545.72 | 0 | 0 | 2025-03-31 19:27:01 | 5562.92 | 0 | 0 | 2.75 |
| 729825246 | 2025-03-31 16:16:50 | US500 | Buy | 0.34 | 5553.64 | 0 | 0 | 2025-03-31 19:27:01 | 5587.08 | 0 | 0 | 11.37 |
| 729847700 | 2025-03-31 17:04:29 | US500 | Sell | 0 | 5562.92 | 0 | 0 | 2025-03-31 19:27:01 | 5562.92 | 0 | 0 | 0 |
| 729899416 | 2025-03-31 17:04:29 | US500 | Sell | 0 | 5562.92 | 0 | 0 | 2025-03-31 19:27:01 | 5562.92 | 0 | 0 | 0 |
| 729881948 | 2025-03-31 18:31:40 | USTEC | Sell | 0.39 | 19214.89 | 0 | 0 | 2025-03-31 19:27:02 | 19216.3 | 0 | 0 | -0.55 |
| 729899427 | 2025-03-31 17:04:29 | US500 | Sell | 0.09 | 5562.92 | 0 | 0 | 2025-03-31 19:27:03 | 5605.17 | 0 | 0 | -3.8 |
| 729847699 | 2025-03-31 17:05:12 | US30 | Sell | 0.03 | 41710.9 | 0 | 0 | 2025-03-31 19:27:03 | 42010.1 | 0 | 0 | -8.98 |
| 729831723 | 2025-03-31 17:07:03 | US30 | Buy | 0.02 | 41748.3 | 0 | 0 | 2025-03-31 19:27:03 | 42007.3 | 0 | 0 | 5.18 |
| 729821003 | 2025-03-31 16:10:34 | USTEC | Buy | 0.05 | 19030.61 | 0 | 0 | 2025-03-31 19:27:04 | 19215.39 | 0 | 0 | 9.24 |
| 729821755 | 2025-03-31 16:17:03 | USTEC | Sell | 0.02 | 19048.59 | 0 | 0 | 2025-03-31 19:27:04 | 19216.81 | 0 | 0 | -3.36 |
| 729831174 | 2025-03-31 16:29:57 | USTEC | Buy | 0.05 | 19119.56 | 0 | 0 | 2025-03-31 19:27:04 | 19215.84 | 0 | 0 | 4.81 |
| 729820184 | 2025-03-31 16:08:39 | USTEC | Buy | 0.01 | 19046.61 | 0 | 0 | 2025-03-31 19:27:05 | 19216.33 | 0 | 0 | 1.7 |
| 729820172 | 2025-03-31 16:12:33 | US30 | Buy | 0.01 | 41619.7 | 0 | 0 | 2025-03-31 19:27:05 | 42008.9 | 0 | 0 | 3.89 |
| 729902073 | 2025-03-31 19:35:25 | US500 | Sell | 0.61 | 5613.84 | 0 | 0 | 2025-03-31 19:44:38 | 5621.95 | 0 | 0 | -4.95 |
| 729904515 | 2025-03-31 19:43:23 | US500 | Sell | 1.42 | 5630.17 | 0 | 0 | 2025-03-31 19:44:38 | 5622.3 | 0 | 0 | 11.18 |
| 729901887 | 2025-03-31 19:34:48 | US500 | Sell | 0.47 | 5612.34 | 0 | 0 | 2025-03-31 19:44:39 | 5621.77 | 0 | 0 | -4.43 |
| 729883163 | 2025-03-31 18:36:48 | USTEC | Sell | 0.51 | 19224.46 | 0 | 0 | 2025-03-31 19:48:15 | 19245.55 | 0 | 0 | -10.76 |
| 729904501 | 2025-03-31 19:43:21 | USTEC | Sell | 0.21 | 19309.14 | 0 | 0 | 2025-03-31 19:48:15 | 19246.28 | 0 | 0 | 13.2 |
| 729892937 | 2025-03-31 19:07:05 | USTEC | Sell | 0.18 | 19236.64 | 0 | 0 | 2025-03-31 19:48:16 | 19245.47 | 0 | 0 | -1.59 |
| 729903847 | 2025-03-31 19:40:26 | USTEC | Sell | 0.09 | 19263.36 | 0 | 0 | 2025-03-31 19:51:06 | 19292.67 | 0 | 0 | -2.64 |
| 729904069 | 2025-03-31 19:41:35 | USTEC | Sell | 0.12 | 19271.02 | 0 | 0 | 2025-03-31 19:51:06 | 19293.49 | 0 | 0 | -2.7 |
| 729907502 | 2025-03-31 19:50:45 | USTEC | Sell | 0.21 | 19314.9 | 0 | 0 | 2025-03-31 19:51:06 | 19291.29 | 0 | 0 | 4.96 |
| 729907316 | 2025-03-31 19:50:09 | USTEC | Sell | 0.16 | 19305.55 | 0 | 0 | 2025-03-31 19:51:42 | 19266 | 0 | 0 | 6.33 |
| 729904407 | 2025-03-31 19:43:06 | US500 | Sell | 1.23 | 5627.59 | 0 | 0 | 2025-03-31 19:51:43 | 5613.31 | 0 | 0 | 17.56 |
| 729904428 | 2025-03-31 19:43:14 | US500 | Buy | 0.75 | 5629.21 | 0 | 0 | 2025-03-31 19:51:43 | 5612.87 | 0 | 0 | -12.26 |
| 729904401 | 2025-03-31 19:43:06 | USTEC | Sell | 0.18 | 19299.71 | 0 | 0 | 2025-03-31 19:51:44 | 19264.17 | 0 | 0 | 6.4 |
| 729904092 | 2025-03-31 19:42:14 | USTEC | Sell | 0.14 | 19292.43 | 0 | 0 | 2025-03-31 19:51:45 | 19270.95 | 0 | 0 | 3.01 |
| 729904112 | 2025-03-31 19:43:34 | US30 | Sell | 0.05 | 42153.9 | 0 | 0 | 2025-03-31 19:51:45 | 42038.5 | 0 | 0 | 5.77 |
| 729902074 | 2025-03-31 19:35:24 | USTEC | Sell | 0.07 | 19260.42 | 0 | 0 | 2025-03-31 19:51:46 | 19272.01 | 0 | 0 | -0.81 |
| 729904086 | 2025-03-31 19:41:39 | US500 | Buy | 0.47 | 5619.61 | 0 | 0 | 2025-03-31 19:51:46 | 5613.87 | 0 | 0 | -2.7 |
| 729901878 | 2025-03-31 19:34:31 | USTEC | Sell | 0.05 | 19247.61 | 0 | 0 | 2025-03-31 19:51:47 | 19270.48 | 0 | 0 | -1.14 |
| 729899630 | 2025-03-31 19:27:28 | USTEC | Buy | 0.06 | 19220.59 | 0 | 0 | 2025-03-31 19:51:49 | 19263.54 | 0 | 0 | 2.58 |
| 729899642 | 2025-03-31 19:27:30 | USTEC | Buy | 0.07 | 19225.56 | 0 | 0 | 2025-03-31 19:51:49 | 19263.49 | 0 | 0 | 2.66 |
| 729899829 | 2025-03-31 19:29:26 | US500 | Buy | 0.22 | 5597.95 | 0 | 0 | 2025-03-31 19:51:49 | 5611.88 | 0 | 0 | 3.06 |
| 729899572 | 2025-03-31 19:27:18 | USTEC | Buy | 0.02 | 19210.8 | 0 | 0 | 2025-03-31 19:51:50 | 19260.32 | 0 | 0 | 0.99 |
| 729899625 | 2025-03-31 19:27:22 | USTEC | Buy | 0.05 | 19217.76 | 0 | 0 | 2025-03-31 19:51:50 | 19262.33 | 0 | 0 | 2.23 |
| 729899478 | 2025-03-31 19:27:08 | US500 | Sell | 0.1 | 5603.44 | 0 | 0 | 2025-03-31 19:51:51 | 5612.27 | 0 | 0 | -0.88 |
| 729899433 | 2025-03-31 19:27:14 | USTEC | Buy | 0.05 | 19208.07 | 0 | 0 | 2025-03-31 19:51:51 | 19262.23 | 0 | 0 | 2.71 |
| 729899475 | 2025-03-31 19:27:18 | US500 | Buy | 0.1 | 5603.23 | 0 | 0 | 2025-03-31 19:51:51 | 5611.89 | 0 | 0 | 0.87 |
| 729893237 | 2025-03-31 19:08:10 | US30 | Buy | 0.03 | 41967.1 | 0 | 0 | 2025-03-31 19:51:52 | 42024.9 | 0 | 0 | 1.73 |
| 729897117 | 2025-03-31 19:24:29 | US30 | Sell | 0.12 | 42064.4 | 0 | 0 | 2025-03-31 19:51:52 | 42028.5 | 0 | 0 | 4.31 |
| 729899242 | 2025-03-31 19:26:56 | US30 | Buy | 0.06 | 42013.7 | 0 | 0 | 2025-03-31 19:51:52 | 42026.3 | 0 | 0 | 0.76 |
| 729910052 | 2025-03-31 19:58:18 | USTEC | Sell | 0.09 | 19317.8 | 0 | 0 | 2025-03-31 20:00:20 | 19252.08 | 0 | 0 | 5.91 |
| 729910087 | 2025-03-31 19:59:07 | US30 | Sell | 0.07 | 42063.8 | 0 | 0 | 2025-03-31 20:00:20 | 41975.6 | 0 | 0 | 6.17 |
| 729909346 | 2025-03-31 19:55:39 | US30 | Sell | 0.06 | 42049.6 | 0 | 0 | 2025-03-31 20:00:21 | 41974.5 | 0 | 0 | 4.51 |
| 729909384 | 2025-03-31 19:55:58 | US30 | Buy | 0.03 | 42063.5 | 0 | 0 | 2025-03-31 20:00:21 | 41972.3 | 0 | 0 | -2.74 |
| 729909937 | 2025-03-31 19:57:56 | USTEC | Sell | 0.07 | 19311.86 | 0 | 0 | 2025-03-31 20:00:21 | 19251.53 | 0 | 0 | 4.22 |
| 729908410 | 2025-03-31 19:54:08 | US30 | Buy | 0.02 | 41988.7 | 0 | 0 | 2025-03-31 20:00:22 | 41965.6 | 0 | 0 | -0.46 |
| 729907931 | 2025-03-31 19:52:10 | US500 | Buy | 0.34 | 5606.46 | 0 | 0 | 2025-03-31 20:00:23 | 5604.9 | 0 | 0 | -0.53 |
| 729907876 | 2025-03-31 19:52:35 | US30 | Buy | 0.02 | 42014.1 | 0 | 0 | 2025-03-31 20:00:23 | 41959.5 | 0 | 0 | -1.09 |
| 729904268 | 2025-03-31 19:42:37 | US500 | Sell | 0 | 5626.3 | 0 | 0 | 2025-03-31 20:00:24 | 5626.3 | 0 | 0 | 0 |
| 729904281 | 2025-03-31 19:42:55 | US500 | Buy | 0.61 | 5627.72 | 0 | 0 | 2025-03-31 20:00:24 | 5604.35 | 0 | 0 | -14.26 |
| 729908596 | 2025-03-31 19:54:03 | US500 | Buy | 0.61 | 5603.96 | 0 | 0 | 2025-03-31 20:00:24 | 5626.3 | 0 | 0 | 13.63 |
| 729901617 | 2025-03-31 19:34:07 | US500 | Sell | 0.34 | 5609.82 | 0 | 0 | 2025-03-31 20:00:25 | 5605.19 | 0 | 0 | 1.57 |
| 729901917 | 2025-03-31 19:34:46 | USTEC | Sell | 0.06 | 19251.52 | 0 | 0 | 2025-03-31 20:00:25 | 19248 | 0 | 0 | 0.21 |
| 729901931 | 2025-03-31 19:34:52 | US500 | Buy | 0.34 | 5613.38 | 0 | 0 | 2025-03-31 20:00:25 | 5617.83 | 0 | 0 | 1.51 |
| 729903910 | 2025-03-31 19:41:35 | US500 | Sell | 0 | 5617.83 | 0 | 0 | 2025-03-31 20:00:25 | 5617.83 | 0 | 0 | 0 |
| 729911813 | 2025-03-31 19:41:35 | US500 | Sell | 0 | 5617.83 | 0 | 0 | 2025-03-31 20:00:25 | 5617.83 | 0 | 0 | 0 |
| 729904109 | 2025-03-31 19:42:17 | US500 | Sell | 0.9 | 5625.08 | 0 | 0 | 2025-03-31 20:00:25 | 5604.76 | 0 | 0 | 18.29 |
| 729911809 | 2025-03-31 19:42:37 | US500 | Sell | 0 | 5626.3 | 0 | 0 | 2025-03-31 20:00:25 | 5626.3 | 0 | 0 | 0 |
| 729908448 | 2025-03-31 19:53:22 | US500 | Buy | 0.45 | 5605.22 | 0 | 0 | 2025-03-31 20:00:25 | 5626.3 | 0 | 0 | 9.49 |
| 729911811 | 2025-03-31 19:53:22 | US500 | Buy | 0.02 | 5605.22 | 0 | 0 | 2025-03-31 20:00:25 | 5617.83 | 0 | 0 | 0.25 |
| 729900607 | 2025-03-31 19:30:11 | USTEC | Buy | 0.14 | 19191.39 | 0 | 0 | 2025-03-31 20:00:26 | 19243.92 | 0 | 0 | 7.35 |
| 729900133 | 2025-03-31 19:29:02 | USTEC | Buy | 0.09 | 19204.57 | 0 | 0 | 2025-03-31 20:00:27 | 19244.84 | 0 | 0 | 3.62 |
| 729900148 | 2025-03-31 19:29:14 | USTEC | Buy | 0.11 | 19198.02 | 0 | 0 | 2025-03-31 20:00:27 | 19243.55 | 0 | 0 | 5.01 |
| 729893073 | 2025-03-31 19:07:14 | US30 | Sell | 0.07 | 41956.9 | 0 | 0 | 2025-03-31 20:00:28 | 41973.5 | 0 | 0 | -1.16 |
| 729899613 | 2025-03-31 19:27:20 | USTEC | Buy | 0.03 | 19214.3 | 0 | 0 | 2025-03-31 20:00:28 | 19244.86 | 0 | 0 | 0.92 |
| 729899646 | 2025-03-31 19:28:03 | US500 | Sell | 0.22 | 5606.08 | 0 | 0 | 2025-03-31 20:00:28 | 5605.44 | 0 | 0 | 0.14 |
| 729848734 | 2025-03-31 17:11:15 | US30 | Sell | 0.05 | 41763.9 | 0 | 0 | 2025-03-31 20:00:29 | 41971.9 | 0 | 0 | -10.4 |
| 729911815 | 2025-03-31 19:41:35 | US500 | Sell | 0.39 | 5617.83 | 0 | 0 | 2025-03-31 20:00:29 | 5605.02 | 0 | 0 | 5 |
| 729900220 | 2025-03-31 19:29:22 | USTEC | Buy | 0.12 | 19195.36 | 0 | 0 | 2025-04-01 00:40:02 | 19179.3 | 0 | 0 | -1.93 |
| 729957573 | 2025-04-01 00:35:52 | USTEC | Buy | 0.18 | 19163.01 | 0 | 0 | 2025-04-01 00:40:02 | 19179.3 | 0 | 0 | 2.93 |
| 729930497 | 2025-03-31 22:31:18 | USTEC | Buy | 0.03 | 19202.56 | 0 | 0 | 2025-04-01 00:40:03 | 19179.3 | 0 | 0 | -0.7 |
| 729941034 | 2025-03-31 23:44:51 | USTEC | Buy | 0.06 | 19189.23 | 0 | 0 | 2025-04-01 00:46:04 | 19170.42 | 0 | 0 | -1.13 |
| 729958851 | 2025-04-01 00:42:32 | USTEC | Buy | 0.14 | 19152.63 | 0 | 0 | 2025-04-01 00:46:04 | 19170.62 | 0 | 0 | 2.52 |
| 729938996 | 2025-03-31 23:31:01 | USTEC | Buy | 0.05 | 19192.01 | 0 | 0 | 2025-04-01 00:46:05 | 19170.19 | 0 | 0 | -1.09 |
| 729973631 | 2025-04-01 01:08:57 | USTEC | Buy | 0.16 | 19126.05 | 0 | 0 | 2025-04-01 01:16:07 | 19155.39 | 0 | 0 | 4.69 |
| 729947022 | 2025-04-01 00:02:10 | USTEC | Buy | 0.11 | 19177.06 | 0 | 0 | 2025-04-01 01:16:08 | 19155.39 | 0 | 0 | -2.38 |
| 729948333 | 2025-04-01 00:04:49 | USTEC | Buy | 0.12 | 19174.26 | 0 | 0 | 2025-04-01 01:16:08 | 19154.48 | 0 | 0 | -2.37 |
| 729961937 | 2025-04-01 00:52:04 | US500 | Buy | 1.06 | 5581.63 | 0 | 0 | 2025-04-01 01:30:03 | 5591.17 | 0 | 0 | 10.11 |
| 729972865 | 2025-04-01 01:07:49 | USTEC | Buy | 0.14 | 19134.78 | 0 | 0 | 2025-04-01 01:30:03 | 19175.61 | 0 | 0 | 5.72 |
| 729962062 | 2025-04-01 01:08:50 | US500 | Sell | 0.61 | 5580.37 | 0 | 0 | 2025-04-01 01:30:03 | 5591.43 | 0 | 0 | -6.75 |
| 729932419 | 2025-03-31 23:08:14 | US500 | Buy | 0.22 | 5603.98 | 0 | 0 | 2025-04-01 01:30:04 | 5590.8 | 0 | 0 | -2.9 |
| 729939000 | 2025-03-31 23:31:10 | US500 | Buy | 0.34 | 5594.51 | 0 | 0 | 2025-04-01 01:30:04 | 5590.8 | 0 | 0 | -1.26 |
| 729958921 | 2025-04-01 00:45:04 | US500 | Buy | 0.9 | 5587.62 | 0 | 0 | 2025-04-01 01:30:04 | 5590.99 | 0 | 0 | 3.03 |
| 729960341 | 2025-04-01 00:47:11 | USTEC | Buy | 0.11 | 19162.53 | 0 | 0 | 2025-04-01 01:30:04 | 19175.39 | 0 | 0 | 1.41 |
| 729961630 | 2025-04-01 00:52:03 | USTEC | Buy | 0.12 | 19137.75 | 0 | 0 | 2025-04-01 01:30:04 | 19174.99 | 0 | 0 | 4.47 |
| 729961936 | 2025-04-01 00:55:14 | US30 | Buy | 0.06 | 41868.3 | 0 | 0 | 2025-04-01 01:30:04 | 41915.3 | 0 | 0 | 2.82 |
| 729957389 | 2025-04-01 00:34:59 | USTEC | Buy | 0.16 | 19166 | 0 | 0 | 2025-04-01 01:30:05 | 19173.7 | 0 | 0 | 1.23 |
| 729956904 | 2025-04-01 00:32:57 | USTEC | Buy | 0.14 | 19169.72 | 0 | 0 | 2025-04-01 01:30:06 | 19173.7 | 0 | 0 | 0.56 |
| 729956903 | 2025-04-01 00:33:43 | US500 | Buy | 0.75 | 5589.61 | 0 | 0 | 2025-04-01 01:30:06 | 5590.26 | 0 | 0 | 0.49 |
| 729957145 | 2025-04-01 00:34:22 | US500 | Sell | 0.47 | 5588.44 | 0 | 0 | 2025-04-01 01:30:06 | 5590.91 | 0 | 0 | -1.16 |
| 729946745 | 2025-04-01 00:05:47 | US30 | Buy | 0.02 | 41923.8 | 0 | 0 | 2025-04-01 01:30:07 | 41911.7 | 0 | 0 | -0.24 |
| 729951230 | 2025-04-01 00:15:26 | US30 | Buy | 0.03 | 41910.7 | 0 | 0 | 2025-04-01 01:30:07 | 41910.9 | 0 | 0 | 0.01 |
| 729942543 | 2025-03-31 23:50:37 | USTEC | Buy | 0.09 | 19179.81 | 0 | 0 | 2025-04-01 01:30:08 | 19174.11 | 0 | 0 | -0.51 |
| 729942373 | 2025-03-31 23:51:19 | US500 | Buy | 0.47 | 5593.3 | 0 | 0 | 2025-04-01 01:30:08 | 5590.62 | 0 | 0 | -1.26 |
| 729946734 | 2025-04-01 00:03:25 | US500 | Buy | 0.61 | 5590.84 | 0 | 0 | 2025-04-01 01:30:08 | 5590.39 | 0 | 0 | -0.27 |
| 729935884 | 2025-03-31 23:08:49 | US500 | Sell | 0.34 | 5603.73 | 0 | 0 | 2025-04-01 01:30:09 | 5591.05 | 0 | 0 | 4.31 |
| 729942286 | 2025-03-31 23:49:44 | USTEC | Buy | 0.07 | 19182.98 | 0 | 0 | 2025-04-01 01:30:09 | 19174.62 | 0 | 0 | -0.59 |
| 729930326 | 2025-03-31 22:31:15 | US500 | Buy | 0.1 | 5595.72 | 0 | 0 | 2025-04-01 01:30:10 | 5590.5 | 0 | 0 | -0.52 |
| 729930336 | 2025-03-31 22:47:35 | US500 | Sell | 0.1 | 5599.48 | 0 | 0 | 2025-04-01 01:30:10 | 5590.88 | 0 | 0 | 0.86 |
| 729932318 | 2025-03-31 22:50:01 | US500 | Sell | 0.22 | 5602.23 | 0 | 0 | 2025-04-01 01:30:10 | 5591.05 | 0 | 0 | 2.46 |
| 729908750 | 2025-03-31 19:55:01 | US30 | Sell | 0.05 | 42036.8 | 0 | 0 | 2025-04-01 01:30:11 | 41912.3 | 0 | 0 | 6.23 |
| 729930324 | 2025-03-31 22:31:04 | USTEC | Buy | 0.02 | 19199.42 | 0 | 0 | 2025-04-01 01:30:11 | 19173.98 | 0 | 0 | -0.51 |
| 729904267 | 2025-03-31 19:42:33 | USTEC | Sell | 0.16 | 19295.87 | 0 | 0 | 2025-04-01 01:30:12 | 19172.42 | 0 | 0 | 19.75 |
| 729907879 | 2025-03-31 19:51:59 | US30 | Sell | 0.03 | 42011.9 | 0 | 0 | 2025-04-01 01:30:12 | 41911.3 | 0 | 0 | 3.02 |
| 729901700 | 2025-03-31 19:33:59 | USTEC | Sell | 0.03 | 19244.95 | 0 | 0 | 2025-04-01 01:30:13 | 19172.12 | 0 | 0 | 2.18 |
| 729903911 | 2025-03-31 19:40:45 | USTEC | Sell | 0.11 | 19269.37 | 0 | 0 | 2025-04-01 01:30:13 | 19172.43 | 0 | 0 | 10.66 |
| 730129824 | 2025-04-01 07:08:34 | US500 | Sell | 1.62 | 5619.14 | 0 | 0 | 2025-04-01 07:20:48 | 5610.61 | 0 | 0 | 13.82 |
| 730019615 | 2025-04-01 02:43:10 | US500 | Sell | 0.47 | 5596.7 | 0 | 0 | 2025-04-01 07:20:49 | 5611.03 | 0 | 0 | -6.74 |
| 730024471 | 2025-04-01 03:09:00 | US500 | Sell | 0.61 | 5599.21 | 0 | 0 | 2025-04-01 07:20:49 | 5610.77 | 0 | 0 | -7.05 |
| 730125557 | 2025-04-01 07:00:10 | US500 | Buy | 0.06 | 5610.83 | 0 | 0 | 2025-04-01 07:46:59 | 5617.7 | 0 | 0 | 0.41 |
| 730127472 | 2025-04-01 07:02:36 | US500 | Buy | 0.61 | 5612.13 | 0 | 0 | 2025-04-01 07:46:59 | 5617.7 | 0 | 0 | 3.4 |
| 730129510 | 2025-04-01 07:06:37 | US500 | Sell | 0 | 5617.7 | 0 | 0 | 2025-04-01 07:46:59 | 5617.7 | 0 | 0 | 0 |
| 730152219 | 2025-04-01 07:06:37 | US500 | Sell | 0 | 5617.7 | 0 | 0 | 2025-04-01 07:46:59 | 5617.7 | 0 | 0 | 0 |
| 730152220 | 2025-04-01 07:06:37 | US500 | Sell | 0 | 5617.7 | 0 | 0 | 2025-04-01 07:46:59 | 5617.7 | 0 | 0 | 0 |
| 730129539 | 2025-04-01 07:07:40 | US500 | Buy | 0.75 | 5619.79 | 0 | 0 | 2025-04-01 07:46:59 | 5617.7 | 0 | 0 | -1.57 |
| 729985258 | 2025-04-01 01:38:05 | US500 | Buy | 0.26 | 5585.82 | 0 | 0 | 2025-04-01 07:47:00 | 5616.29 | 0 | 0 | 7.92 |
| 730019933 | 2025-04-01 02:49:50 | US500 | Buy | 0.22 | 5598.26 | 0 | 0 | 2025-04-01 07:47:00 | 5616.29 | 0 | 0 | 3.97 |
| 730030194 | 2025-04-01 05:07:06 | US500 | Buy | 0.34 | 5600.56 | 0 | 0 | 2025-04-01 07:47:00 | 5616.29 | 0 | 0 | 5.35 |
| 730152222 | 2025-04-01 07:00:10 | US500 | Buy | 0.41 | 5610.83 | 0 | 0 | 2025-04-01 07:47:00 | 5616.29 | 0 | 0 | 2.24 |
| 730128354 | 2025-04-01 07:05:33 | US500 | Sell | 0 | 5616.29 | 0 | 0 | 2025-04-01 07:47:00 | 5616.29 | 0 | 0 | 0 |
| 730152224 | 2025-04-01 07:05:33 | US500 | Sell | 0 | 5616.29 | 0 | 0 | 2025-04-01 07:47:00 | 5616.29 | 0 | 0 | 0 |
| 730152227 | 2025-04-01 07:05:33 | US500 | Sell | 0 | 5616.29 | 0 | 0 | 2025-04-01 07:47:00 | 5616.29 | 0 | 0 | 0 |
| 730152263 | 2025-04-01 07:05:33 | US500 | Sell | 0 | 5616.29 | 0 | 0 | 2025-04-01 07:47:00 | 5616.29 | 0 | 0 | 0 |
| 730152287 | 2025-04-01 01:38:05 | US500 | Buy | 0.08 | 5585.82 | 0 | 0 | 2025-04-01 07:47:01 | 5610.74 | 0 | 0 | 1.99 |
| 730127312 | 2025-04-01 07:01:49 | US500 | Sell | 0 | 5610.74 | 0 | 0 | 2025-04-01 07:47:01 | 5610.74 | 0 | 0 | 0 |
| 730152310 | 2025-04-01 07:01:49 | US500 | Sell | 0.98 | 5610.74 | 0 | 0 | 2025-04-01 07:47:03 | 5601.05 | 0 | 0 | 9.5 |
| 730008878 | 2025-04-01 02:29:03 | US500 | Sell | 0.34 | 5595.44 | 0 | 0 | 2025-04-01 07:47:04 | 5601.3 | 0 | 0 | -1.99 |
| 730119457 | 2025-04-01 06:52:54 | US500 | Sell | 0.75 | 5608.04 | 0 | 0 | 2025-04-01 07:47:04 | 5601.3 | 0 | 0 | 5.06 |
| 729990013 | 2025-04-01 01:54:19 | US500 | Sell | 0.22 | 5590.44 | 0 | 0 | 2025-04-01 07:47:05 | 5601.3 | 0 | 0 | -2.39 |
| 730125449 | 2025-04-01 06:58:40 | US500 | Sell | 0.9 | 5609.3 | 0 | 0 | 2025-04-01 07:47:06 | 5601.55 | 0 | 0 | 6.98 |
| 729985277 | 2025-04-01 01:30:36 | US500 | Sell | 0.1 | 5589.09 | 0 | 0 | 2025-04-01 07:47:09 | 5601.83 | 0 | 0 | -1.27 |
| 730202343 | 2025-04-01 09:50:52 | USTEC | Sell | 0.09 | 19342.65 | 0 | 0 | 2025-04-01 10:00:52 | 19308.22 | 0 | 0 | 3.1 |
| 730197128 | 2025-04-01 09:34:28 | USTEC | Sell | 0.06 | 19331.52 | 0 | 0 | 2025-04-01 10:00:53 | 19308.17 | 0 | 0 | 1.4 |
| 730199311 | 2025-04-01 09:40:33 | USTEC | Sell | 0.07 | 19340 | 0 | 0 | 2025-04-01 10:00:53 | 19308.89 | 0 | 0 | 2.18 |
| 729907343 | 2025-03-31 19:50:12 | USTEC | Sell | 0.18 | 19308.86 | 0 | 0 | 2025-04-01 10:00:54 | 19310.04 | 0 | 0 | -0.21 |
| 730199310 | 2025-04-01 09:40:40 | US500 | Sell | 0 | 5620.81 | 0 | 0 | 2025-04-01 10:11:06 | 5620.81 | 0 | 0 | 0 |
| 730199410 | 2025-04-01 09:46:19 | US500 | Buy | 0.61 | 5622.36 | 0 | 0 | 2025-04-01 10:11:06 | 5620.81 | 0 | 0 | -0.95 |
| 730154606 | 2025-04-01 07:51:33 | US500 | Buy | 0.22 | 5599.86 | 0 | 0 | 2025-04-01 10:11:07 | 5618.33 | 0 | 0 | 4.06 |
| 730158637 | 2025-04-01 08:00:50 | US500 | Buy | 0.34 | 5598.48 | 0 | 0 | 2025-04-01 10:11:07 | 5618.33 | 0 | 0 | 6.75 |
| 730185741 | 2025-04-01 09:33:25 | US500 | Buy | 0.45 | 5617.84 | 0 | 0 | 2025-04-01 10:11:07 | 5620.81 | 0 | 0 | 1.34 |
| 730213100 | 2025-04-01 09:33:25 | US500 | Buy | 0.02 | 5617.84 | 0 | 0 | 2025-04-01 10:11:07 | 5618.33 | 0 | 0 | 0.01 |
| 730197284 | 2025-04-01 09:34:51 | US500 | Sell | 0 | 5618.33 | 0 | 0 | 2025-04-01 10:11:07 | 5618.33 | 0 | 0 | 0 |
| 730213109 | 2025-04-01 09:34:51 | US500 | Sell | 0 | 5618.33 | 0 | 0 | 2025-04-01 10:11:07 | 5618.33 | 0 | 0 | 0 |
| 730213116 | 2025-04-01 09:34:51 | US500 | Sell | 0 | 5618.33 | 0 | 0 | 2025-04-01 10:11:07 | 5618.33 | 0 | 0 | 0 |
| 730213095 | 2025-04-01 09:40:40 | US500 | Sell | 0 | 5620.81 | 0 | 0 | 2025-04-01 10:11:07 | 5620.81 | 0 | 0 | 0 |
| 730152387 | 2025-04-01 07:48:13 | US500 | Buy | 0.1 | 5603.03 | 0 | 0 | 2025-04-01 10:11:08 | 5618.33 | 0 | 0 | 1.53 |
| 730176518 | 2025-04-01 08:37:03 | US500 | Sell | 0.47 | 5607.21 | 0 | 0 | 2025-04-01 10:11:08 | 5600.27 | 0 | 0 | 3.26 |
| 730182746 | 2025-04-01 09:02:06 | US500 | Sell | 0.75 | 5615.84 | 0 | 0 | 2025-04-01 10:11:08 | 5599.94 | 0 | 0 | 11.93 |
| 730213121 | 2025-04-01 09:34:51 | US500 | Sell | 0 | 5618.33 | 0 | 0 | 2025-04-01 10:11:08 | 5618.33 | 0 | 0 | 0 |
| 730152388 | 2025-04-01 07:50:13 | US500 | Sell | 0.1 | 5601.47 | 0 | 0 | 2025-04-01 10:11:09 | 5599.92 | 0 | 0 | 0.16 |
| 730155004 | 2025-04-01 07:59:01 | US500 | Sell | 0.22 | 5598.67 | 0 | 0 | 2025-04-01 10:11:09 | 5599.92 | 0 | 0 | -0.28 |
| 730178186 | 2025-04-01 08:45:25 | US500 | Sell | 0.61 | 5610.4 | 0 | 0 | 2025-04-01 10:11:11 | 5600.15 | 0 | 0 | 6.25 |
| 730213123 | 2025-04-01 09:34:51 | US500 | Sell | 0.22 | 5618.33 | 0 | 0 | 2025-04-01 10:11:11 | 5600.15 | 0 | 0 | 4 |
| 730171146 | 2025-04-01 08:30:00 | US500 | Sell | 0.34 | 5605.92 | 0 | 0 | 2025-04-01 10:11:14 | 5603.55 | 0 | 0 | 0.81 |
| 730256049 | 2025-04-01 11:32:14 | US500 | Sell | 0 | 5582 | 0 | 0 | 2025-04-01 13:24:43 | 5582 | 0 | 0 | 0 |
| 730258707 | 2025-04-01 11:38:52 | US500 | Buy | 0.47 | 5580.66 | 0 | 0 | 2025-04-01 13:24:43 | 5582 | 0 | 0 | 0.63 |
| 730255976 | 2025-04-01 11:32:12 | US500 | Buy | 0.13 | 5583.52 | 0 | 0 | 2025-04-01 13:24:44 | 5600.6 | 0 | 0 | 2.22 |
| 730314137 | 2025-04-01 11:32:12 | US500 | Buy | 0.1 | 5583.52 | 0 | 0 | 2025-04-01 13:24:44 | 5604.27 | 0 | 0 | 2.08 |
| 730314126 | 2025-04-01 11:38:52 | US500 | Buy | 0.34 | 5580.66 | 0 | 0 | 2025-04-01 13:24:44 | 5593.96 | 0 | 0 | 4.52 |
| 730314128 | 2025-04-01 11:38:52 | US500 | Buy | 0.09 | 5580.66 | 0 | 0 | 2025-04-01 13:24:44 | 5600.6 | 0 | 0 | 1.79 |
| 730213187 | 2025-04-01 10:11:53 | US500 | Sell | 0 | 5604.27 | 0 | 0 | 2025-04-01 13:24:44 | 5604.27 | 0 | 0 | 0 |
| 730215201 | 2025-04-01 10:15:43 | US500 | Sell | 0 | 5600.6 | 0 | 0 | 2025-04-01 13:24:44 | 5600.6 | 0 | 0 | 0 |
| 730314132 | 2025-04-01 10:15:43 | US500 | Sell | 0 | 5600.6 | 0 | 0 | 2025-04-01 13:24:44 | 5600.6 | 0 | 0 | 0 |
| 730224508 | 2025-04-01 10:30:36 | US500 | Sell | 0 | 5593.96 | 0 | 0 | 2025-04-01 13:24:44 | 5593.96 | 0 | 0 | 0 |
| 730314139 | 2025-04-01 11:32:12 | US500 | Buy | 0.52 | 5583.52 | 0 | 0 | 2025-04-01 13:24:45 | 5603.7 | 0 | 0 | 10.49 |
| 730258683 | 2025-04-01 11:40:51 | US30 | Buy | 0.07 | 41751.1 | 0 | 0 | 2025-04-01 13:24:45 | 41886.6 | 0 | 0 | 9.49 |
| 730222840 | 2025-04-01 10:28:06 | US500 | Buy | 0.34 | 5597.72 | 0 | 0 | 2025-04-01 13:24:45 | 5603.43 | 0 | 0 | 1.94 |
| 730224601 | 2025-04-01 10:33:54 | US500 | Buy | 0.61 | 5584.72 | 0 | 0 | 2025-04-01 13:24:45 | 5603.7 | 0 | 0 | 11.58 |
| 730224611 | 2025-04-01 10:34:02 | US30 | Buy | 0.06 | 41786.2 | 0 | 0 | 2025-04-01 13:24:46 | 41886.9 | 0 | 0 | 6.04 |
| 730213181 | 2025-04-01 10:11:18 | US500 | Buy | 0.1 | 5604.47 | 0 | 0 | 2025-04-01 13:24:46 | 5603.43 | 0 | 0 | -0.1 |
| 730213979 | 2025-04-01 10:14:09 | US500 | Buy | 0.22 | 5601.84 | 0 | 0 | 2025-04-01 13:24:46 | 5603.43 | 0 | 0 | 0.35 |
| 730223216 | 2025-04-01 10:28:06 | US30 | Buy | 0.05 | 41871.3 | 0 | 0 | 2025-04-01 13:24:46 | 41887.3 | 0 | 0 | 0.8 |
| 730223997 | 2025-04-01 10:30:31 | US500 | Buy | 0.47 | 5596.21 | 0 | 0 | 2025-04-01 13:24:46 | 5603.59 | 0 | 0 | 3.47 |
| 730185285 | 2025-04-01 09:01:28 | USTEC | Sell | 0.03 | 19320.08 | 0 | 0 | 2025-04-01 13:24:47 | 19241.96 | 0 | 0 | 2.34 |
| 730129857 | 2025-04-01 07:08:17 | USTEC | Sell | 0.02 | 19311.49 | 0 | 0 | 2025-04-01 13:24:48 | 19241.12 | 0 | 0 | 1.41 |
| 730127751 | 2025-04-01 07:09:42 | US30 | Sell | 0.05 | 42041.8 | 0 | 0 | 2025-04-01 13:24:48 | 41886.1 | 0 | 0 | 7.79 |
| 730168514 | 2025-04-01 08:18:48 | US30 | Buy | 0.03 | 41884.2 | 0 | 0 | 2025-04-01 13:24:48 | 41884.4 | 0 | 0 | 0.01 |
| 730119917 | 2025-04-01 07:00:22 | US30 | Sell | 0.03 | 41987.8 | 0 | 0 | 2025-04-01 13:24:49 | 41886.7 | 0 | 0 | 3.03 |
| 729987609 | 2025-04-01 01:34:33 | USTEC | Buy | 0.03 | 19159 | 0 | 0 | 2025-04-01 13:24:50 | 19239.37 | 0 | 0 | 2.41 |
| 729988131 | 2025-04-01 01:37:27 | USTEC | Buy | 0.05 | 19149.76 | 0 | 0 | 2025-04-01 13:24:50 | 19239.25 | 0 | 0 | 4.47 |
| 729985233 | 2025-04-01 01:31:01 | USTEC | Buy | 0.05 | 19170.37 | 0 | 0 | 2025-04-01 13:24:51 | 19238.7 | 0 | 0 | 3.42 |
| 729986466 | 2025-04-01 01:31:20 | USTEC | Buy | 0.02 | 19167.54 | 0 | 0 | 2025-04-01 13:24:51 | 19239.65 | 0 | 0 | 1.44 |
| 729985305 | 2025-04-01 01:32:44 | US30 | Sell | 0.01 | 41896.5 | 0 | 0 | 2025-04-01 13:24:51 | 41883.3 | 0 | 0 | 0.13 |
| 729930327 | 2025-03-31 22:31:10 | US30 | Buy | 0.01 | 41936.5 | 0 | 0 | 2025-04-01 13:24:52 | 41880.3 | 0 | 0 | -0.56 |
| 729958935 | 2025-04-01 00:45:51 | US30 | Buy | 0.05 | 41898.2 | 0 | 0 | 2025-04-01 13:24:52 | 41879.6 | 0 | 0 | -0.93 |
| 730317117 | 2025-04-01 13:29:16 | USTEC | Buy | 0.05 | 19215.02 | 0 | 0 | 2025-04-01 13:36:07 | 19200.54 | 0 | 0 | -0.72 |
| 730323301 | 2025-04-01 13:36:00 | USTEC | Buy | 0.12 | 19183.16 | 0 | 0 | 2025-04-01 13:36:07 | 19199.35 | 0 | 0 | 1.94 |
| 730316695 | 2025-04-01 13:28:35 | USTEC | Buy | 0.03 | 19221.44 | 0 | 0 | 2025-04-01 13:36:08 | 19200.61 | 0 | 0 | -0.62 |
| 730323126 | 2025-04-01 13:35:48 | USTEC | Buy | 0.11 | 19182.51 | 0 | 0 | 2025-04-01 13:38:12 | 19198.86 | 0 | 0 | 1.8 |
| 730316530 | 2025-04-01 13:28:11 | USTEC | Buy | 0.02 | 19224.79 | 0 | 0 | 2025-04-01 13:38:13 | 19197.7 | 0 | 0 | -0.54 |
| 730317648 | 2025-04-01 13:30:06 | USTEC | Buy | 0.06 | 19203.79 | 0 | 0 | 2025-04-01 13:38:13 | 19198.11 | 0 | 0 | -0.34 |
| 730324284 | 2025-04-01 13:38:05 | US500 | Buy | 1.23 | 5587.77 | 0 | 0 | 2025-04-01 13:38:15 | 5591.86 | 0 | 0 | 5.03 |
| 730315399 | 2025-04-01 13:29:06 | US500 | Buy | 0.22 | 5601.18 | 0 | 0 | 2025-04-01 13:38:16 | 5592.22 | 0 | 0 | -1.97 |
| 730317121 | 2025-04-01 13:29:32 | US500 | Buy | 0.34 | 5599.77 | 0 | 0 | 2025-04-01 13:38:16 | 5591.84 | 0 | 0 | -2.7 |
| 730317643 | 2025-04-01 13:30:07 | US500 | Buy | 0.47 | 5595.92 | 0 | 0 | 2025-04-01 13:43:58 | 5590.92 | 0 | 0 | -2.35 |
| 730329070 | 2025-04-01 13:43:26 | US500 | Buy | 1.06 | 5586.49 | 0 | 0 | 2025-04-01 13:43:58 | 5591.09 | 0 | 0 | 4.88 |
| 730317968 | 2025-04-01 13:30:26 | US500 | Buy | 0.61 | 5594.67 | 0 | 0 | 2025-04-01 13:43:59 | 5590.73 | 0 | 0 | -2.4 |
| 730364453 | 2025-04-01 14:21:24 | USTEC | Buy | 0.27 | 19101.77 | 0 | 0 | 2025-04-01 14:22:06 | 19134.63 | 0 | 0 | 8.87 |
| 730318055 | 2025-04-01 13:30:20 | USTEC | Buy | 0.09 | 19188.56 | 0 | 0 | 2025-04-01 14:22:08 | 19135.85 | 0 | 0 | -4.74 |
| 730317937 | 2025-04-01 13:30:19 | USTEC | Buy | 0.07 | 19192.3 | 0 | 0 | 2025-04-01 14:22:09 | 19136.49 | 0 | 0 | -3.91 |
| 730324478 | 2025-04-01 13:37:48 | USTEC | Buy | 0.09 | 19179.7 | 0 | 0 | 2025-04-01 14:22:09 | 19138.15 | 0 | 0 | -3.74 |
| 730364358 | 2025-04-01 14:21:06 | USTEC | Buy | 0.24 | 19106.53 | 0 | 0 | 2025-04-01 14:22:09 | 19137.87 | 0 | 0 | 7.52 |
| 730348792 | 2025-04-01 14:07:09 | USTEC | Buy | 0.06 | 19166.94 | 0 | 0 | 2025-04-01 14:22:10 | 19135.73 | 0 | 0 | -1.87 |
| 730324675 | 2025-04-01 13:43:11 | US500 | Sell | 0 | 5586.64 | 0 | 0 | 2025-04-01 14:22:44 | 5586.64 | 0 | 0 | 0 |
| 730332664 | 2025-04-01 13:48:23 | US500 | Sell | 0 | 5606.39 | 0 | 0 | 2025-04-01 14:22:44 | 5606.39 | 0 | 0 | 0 |
| 730333049 | 2025-04-01 13:48:52 | US500 | Sell | 0 | 5607.65 | 0 | 0 | 2025-04-01 14:22:44 | 5607.65 | 0 | 0 | 0 |
| 730363856 | 2025-04-01 14:21:37 | US500 | Buy | 1.06 | 5563.03 | 0 | 0 | 2025-04-01 14:22:44 | 5607.65 | 0 | 0 | 47.3 |
| 730366309 | 2025-04-01 14:21:37 | US500 | Buy | 0.9 | 5563.03 | 0 | 0 | 2025-04-01 14:22:44 | 5606.39 | 0 | 0 | 39.02 |
| 730366322 | 2025-04-01 14:21:37 | US500 | Buy | 0.13 | 5563.03 | 0 | 0 | 2025-04-01 14:22:44 | 5586.64 | 0 | 0 | 3.07 |
| 730317837 | 2025-04-01 13:30:11 | US500 | Sell | 0 | 5594.73 | 0 | 0 | 2025-04-01 14:22:45 | 5594.73 | 0 | 0 | 0 |
| 730319134 | 2025-04-01 13:31:20 | US500 | Sell | 0 | 5591.48 | 0 | 0 | 2025-04-01 14:22:45 | 5591.48 | 0 | 0 | 0 |
| 730319795 | 2025-04-01 13:32:01 | US500 | Sell | 0 | 5588.5 | 0 | 0 | 2025-04-01 14:22:45 | 5588.5 | 0 | 0 | 0 |
| 730366328 | 2025-04-01 13:43:11 | US500 | Sell | 0 | 5586.64 | 0 | 0 | 2025-04-01 14:22:45 | 5586.64 | 0 | 0 | 0 |
| 730358735 | 2025-04-01 14:15:08 | US500 | Buy | 0.62 | 5567.26 | 0 | 0 | 2025-04-01 14:22:45 | 5586.64 | 0 | 0 | 12.02 |
| 730366331 | 2025-04-01 14:15:08 | US500 | Buy | 0.61 | 5567.26 | 0 | 0 | 2025-04-01 14:22:45 | 5588.5 | 0 | 0 | 12.96 |
| 730366367 | 2025-04-01 14:15:08 | US500 | Buy | 0.47 | 5567.26 | 0 | 0 | 2025-04-01 14:22:45 | 5591.48 | 0 | 0 | 11.38 |
| 730366400 | 2025-04-01 14:15:08 | US500 | Buy | 0.14 | 5567.26 | 0 | 0 | 2025-04-01 14:22:45 | 5594.73 | 0 | 0 | 3.85 |
| 730314161 | 2025-04-01 13:24:52 | US500 | Sell | 0 | 5602.23 | 0 | 0 | 2025-04-01 14:22:46 | 5602.23 | 0 | 0 | 0 |
| 730315252 | 2025-04-01 13:26:26 | US500 | Sell | 0 | 5603.61 | 0 | 0 | 2025-04-01 14:22:46 | 5603.61 | 0 | 0 | 0 |
| 730366428 | 2025-04-01 13:30:11 | US500 | Sell | 0 | 5594.73 | 0 | 0 | 2025-04-01 14:22:46 | 5594.73 | 0 | 0 | 0 |
| 730354309 | 2025-04-01 14:13:17 | US500 | Buy | 0.2 | 5568.5 | 0 | 0 | 2025-04-01 14:22:46 | 5594.73 | 0 | 0 | 5.25 |
| 730366444 | 2025-04-01 14:13:17 | US500 | Buy | 0.22 | 5568.5 | 0 | 0 | 2025-04-01 14:22:46 | 5603.61 | 0 | 0 | 7.72 |
| 730366466 | 2025-04-01 14:13:17 | US500 | Buy | 0.1 | 5568.5 | 0 | 0 | 2025-04-01 14:22:46 | 5602.23 | 0 | 0 | 3.37 |
| 730351505 | 2025-04-01 14:10:49 | US500 | Buy | 1.23 | 5574.42 | 0 | 0 | 2025-04-01 14:22:47 | 5571.2 | 0 | 0 | -3.96 |
| 730319044 | 2025-04-01 13:31:15 | US500 | Buy | 0.75 | 5593.25 | 0 | 0 | 2025-04-01 14:22:48 | 5571.83 | 0 | 0 | -16.07 |
| 730366481 | 2025-04-01 14:13:17 | US500 | Buy | 1.1 | 5568.5 | 0 | 0 | 2025-04-01 14:22:49 | 5572.1 | 0 | 0 | 3.96 |
| 730319544 | 2025-04-01 13:31:56 | US500 | Buy | 1.06 | 5590.29 | 0 | 0 | 2025-04-01 14:22:50 | 5572.7 | 0 | 0 | -18.65 |
| 730343752 | 2025-04-01 14:02:06 | US500 | Buy | 0.75 | 5587.53 | 0 | 0 | 2025-04-01 14:22:50 | 5572.44 | 0 | 0 | -11.32 |
| 730348433 | 2025-04-01 14:07:11 | US500 | Buy | 1.06 | 5577.05 | 0 | 0 | 2025-04-01 14:22:50 | 5572.1 | 0 | 0 | -5.25 |
| 730314158 | 2025-04-01 13:25:31 | US500 | Buy | 0.1 | 5602.54 | 0 | 0 | 2025-04-01 14:22:51 | 5572.58 | 0 | 0 | -3 |
| 730352589 | 2025-04-01 14:11:36 | US500 | Buy | 1.42 | 5572.3 | 0 | 0 | 2025-04-01 14:22:52 | 5572.19 | 0 | 0 | -0.16 |
| 730328782 | 2025-04-01 13:43:09 | US500 | Buy | 0.9 | 5588.77 | 0 | 0 | 2025-04-01 14:22:54 | 5572.1 | 0 | 0 | -15 |
| 730344120 | 2025-04-01 14:02:13 | US500 | Buy | 0.9 | 5586.26 | 0 | 0 | 2025-04-01 14:22:54 | 5572.1 | 0 | 0 | -12.74 |
| 730319352 | 2025-04-01 13:31:31 | US500 | Buy | 0.9 | 5591.53 | 0 | 0 | 2025-04-01 14:22:56 | 5572.51 | 0 | 0 | -17.12 |
| 730352155 | 2025-04-01 14:12:32 | US30 | Sell | 0 | 41571.3 | 0 | 0 | 2025-04-01 14:38:43 | 41571.3 | 0 | 0 | 0 |
| 730355120 | 2025-04-01 14:13:21 | US30 | Sell | 0 | 41544.9 | 0 | 0 | 2025-04-01 14:38:43 | 41544.9 | 0 | 0 | 0 |
| 730364452 | 2025-04-01 14:21:24 | US30 | Buy | 0.05 | 41547.2 | 0 | 0 | 2025-04-01 14:38:43 | 41544.9 | 0 | 0 | -0.12 |
| 730380766 | 2025-04-01 14:21:24 | US30 | Buy | 0.03 | 41547.2 | 0 | 0 | 2025-04-01 14:38:43 | 41571.3 | 0 | 0 | 0.72 |
| 730351863 | 2025-04-01 14:11:01 | US30 | Sell | 0 | 41583.3 | 0 | 0 | 2025-04-01 14:38:44 | 41583.3 | 0 | 0 | 0 |
| 730353996 | 2025-04-01 14:13:17 | US30 | Buy | 0.01 | 41559.7 | 0 | 0 | 2025-04-01 14:38:44 | 41947.9 | 0 | 0 | 3.88 |
| 730380773 | 2025-04-01 14:21:24 | US30 | Buy | 0.02 | 41547.2 | 0 | 0 | 2025-04-01 14:38:44 | 41583.3 | 0 | 0 | 0.72 |
| 730380778 | 2025-04-01 14:21:24 | US30 | Buy | 0.01 | 41547.2 | 0 | 0 | 2025-04-01 14:38:44 | 41947.9 | 0 | 0 | 4.01 |
| 730009237 | 2025-04-01 03:06:18 | US30 | Sell | 0 | 41947.9 | 0 | 0 | 2025-04-01 14:38:44 | 41947.9 | 0 | 0 | 0 |
| 730380783 | 2025-04-01 03:06:18 | US30 | Sell | 0 | 41947.9 | 0 | 0 | 2025-04-01 14:38:44 | 41947.9 | 0 | 0 | 0 |
| 730346280 | 2025-04-01 14:04:52 | US30 | Buy | 0.05 | 41676.3 | 0 | 0 | 2025-04-01 14:38:45 | 41741.7 | 0 | 0 | 3.27 |
| 730317644 | 2025-04-01 13:31:56 | US30 | Buy | 0.02 | 41726.2 | 0 | 0 | 2025-04-01 14:38:46 | 41740.7 | 0 | 0 | 0.29 |
| 730380787 | 2025-04-01 14:13:17 | US30 | Buy | 0.08 | 41559.7 | 0 | 0 | 2025-04-01 14:38:47 | 41739.3 | 0 | 0 | 14.37 |
| 730328788 | 2025-04-01 13:43:30 | US30 | Buy | 0.03 | 41701.7 | 0 | 0 | 2025-04-01 14:38:49 | 41734.8 | 0 | 0 | 0.99 |
| 730351503 | 2025-04-01 14:10:53 | US30 | Buy | 0.07 | 41598.2 | 0 | 0 | 2025-04-01 14:38:51 | 41725.3 | 0 | 0 | 8.9 |
| 730348471 | 2025-04-01 14:07:28 | US30 | Buy | 0.06 | 41622.3 | 0 | 0 | 2025-04-01 14:38:53 | 41730.2 | 0 | 0 | 6.47 |
| 730314204 | 2025-04-01 13:26:09 | US30 | Buy | 0.02 | 41894.1 | 0 | 0 | 2025-04-01 14:38:55 | 41730.9 | 0 | 0 | -3.26 |
| 730409695 | 2025-04-01 15:16:51 | USTEC | Buy | 0.3 | 19423.78 | 0 | 0 | 2025-04-01 15:20:30 | 19429.66 | 0 | 0 | 1.76 |
| 730411343 | 2025-04-01 15:18:47 | USTEC | Sell | 0 | 19429.66 | 0 | 0 | 2025-04-01 15:20:30 | 19429.66 | 0 | 0 | 0 |
| 730407238 | 2025-04-01 15:13:23 | USTEC | Buy | 0.18 | 19398.24 | 0 | 0 | 2025-04-01 15:20:31 | 19429.66 | 0 | 0 | 5.66 |
| 730407511 | 2025-04-01 15:13:56 | USTEC | Buy | 0.21 | 19400.97 | 0 | 0 | 2025-04-01 15:20:31 | 19429.66 | 0 | 0 | 6.02 |
| 730407944 | 2025-04-01 15:14:27 | USTEC | Buy | 0.24 | 19410.66 | 0 | 0 | 2025-04-01 15:20:31 | 19429.66 | 0 | 0 | 4.56 |
| 730408463 | 2025-04-01 15:16:24 | USTEC | Buy | 0.27 | 19418.24 | 0 | 0 | 2025-04-01 15:20:31 | 19429.66 | 0 | 0 | 3.08 |
| 730412915 | 2025-04-01 15:18:47 | USTEC | Sell | 0 | 19429.66 | 0 | 0 | 2025-04-01 15:20:31 | 19429.66 | 0 | 0 | 0 |
| 730412919 | 2025-04-01 15:18:47 | USTEC | Sell | 0 | 19429.66 | 0 | 0 | 2025-04-01 15:20:31 | 19429.66 | 0 | 0 | 0 |
| 730412921 | 2025-04-01 15:18:47 | USTEC | Sell | 0 | 19429.66 | 0 | 0 | 2025-04-01 15:20:31 | 19429.66 | 0 | 0 | 0 |
| 730412925 | 2025-04-01 15:18:47 | USTEC | Sell | 0 | 19429.66 | 0 | 0 | 2025-04-01 15:20:31 | 19429.66 | 0 | 0 | 0 |
| 730362988 | 2025-04-01 14:19:47 | USTEC | Buy | 0.16 | 19124.03 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 47.56 |
| 730363820 | 2025-04-01 14:20:40 | USTEC | Buy | 0.18 | 19114.76 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 55.18 |
| 730364064 | 2025-04-01 14:21:01 | USTEC | Buy | 0.21 | 19109.27 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 65.53 |
| 730406884 | 2025-04-01 15:12:30 | USTEC | Buy | 0.14 | 19390.93 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 4.25 |
| 730407057 | 2025-04-01 15:12:59 | USTEC | Buy | 0.16 | 19394.71 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 4.25 |
| 730409515 | 2025-04-01 15:16:39 | USTEC | Sell | 0 | 19421.3 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 0 |
| 730412927 | 2025-04-01 15:16:39 | USTEC | Sell | 0 | 19421.3 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 0 |
| 730412929 | 2025-04-01 15:16:39 | USTEC | Sell | 0 | 19421.3 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 0 |
| 730412936 | 2025-04-01 15:16:39 | USTEC | Sell | 0 | 19421.3 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 0 |
| 730412941 | 2025-04-01 15:16:39 | USTEC | Sell | 0 | 19421.3 | 0 | 0 | 2025-04-01 15:20:32 | 19421.3 | 0 | 0 | 0 |
| 730352948 | 2025-04-01 14:11:35 | USTEC | Buy | 0.11 | 19142.51 | 0 | 0 | 2025-04-01 15:20:33 | 19415.32 | 0 | 0 | 30.01 |
| 730354725 | 2025-04-01 14:13:16 | USTEC | Buy | 0.04 | 19131.43 | 0 | 0 | 2025-04-01 15:20:33 | 19421.3 | 0 | 0 | 11.59 |
| 730412948 | 2025-04-01 14:13:16 | USTEC | Buy | 0.08 | 19131.43 | 0 | 0 | 2025-04-01 15:20:33 | 19415.32 | 0 | 0 | 22.71 |
| 730356636 | 2025-04-01 14:14:05 | USTEC | Buy | 0.14 | 19127.5 | 0 | 0 | 2025-04-01 15:20:33 | 19421.3 | 0 | 0 | 41.13 |
| 730407993 | 2025-04-01 15:15:00 | USTEC | Sell | 0 | 19415.32 | 0 | 0 | 2025-04-01 15:20:33 | 19415.32 | 0 | 0 | 0 |
| 730412950 | 2025-04-01 15:15:00 | USTEC | Sell | 0 | 19415.32 | 0 | 0 | 2025-04-01 15:20:33 | 19415.32 | 0 | 0 | 0 |
| 730412945 | 2025-04-01 15:16:39 | USTEC | Sell | 0 | 19421.3 | 0 | 0 | 2025-04-01 15:20:33 | 19421.3 | 0 | 0 | 0 |
| 730412947 | 2025-04-01 15:16:39 | USTEC | Sell | 0 | 19421.3 | 0 | 0 | 2025-04-01 15:20:33 | 19421.3 | 0 | 0 | 0 |
| 730314200 | 2025-04-01 13:25:11 | USTEC | Buy | 0.01 | 19230.57 | 0 | 0 | 2025-04-01 15:20:34 | 19415.32 | 0 | 0 | 1.85 |
| 730351557 | 2025-04-01 14:10:42 | USTEC | Buy | 0.07 | 19157.35 | 0 | 0 | 2025-04-01 15:20:34 | 19415.32 | 0 | 0 | 18.06 |
| 730352590 | 2025-04-01 14:11:17 | USTEC | Buy | 0.09 | 19145.37 | 0 | 0 | 2025-04-01 15:20:34 | 19415.32 | 0 | 0 | 24.3 |
| 730378738 | 2025-04-01 14:36:49 | US500 | Sell | 0.9 | 5583.39 | 0 | 0 | 2025-04-01 15:20:34 | 5633.31 | 0 | 0 | -44.93 |
| 730384058 | 2025-04-01 14:42:52 | US500 | Sell | 1.42 | 5602.94 | 0 | 0 | 2025-04-01 15:20:34 | 5633.31 | 0 | 0 | -43.13 |
| 730412953 | 2025-04-01 15:15:00 | USTEC | Sell | 0 | 19415.32 | 0 | 0 | 2025-04-01 15:20:34 | 19415.32 | 0 | 0 | 0 |
| 730412956 | 2025-04-01 15:15:00 | USTEC | Sell | 0 | 19415.32 | 0 | 0 | 2025-04-01 15:20:34 | 19415.32 | 0 | 0 | 0 |
| 730412957 | 2025-04-01 15:15:00 | USTEC | Sell | 0 | 19415.32 | 0 | 0 | 2025-04-01 15:20:34 | 19415.32 | 0 | 0 | 0 |
| 730411405 | 2025-04-01 15:18:48 | US500 | Sell | 10.35 | 5641.85 | 0 | 0 | 2025-04-01 15:20:34 | 5633.31 | 0 | 0 | 88.39 |
| 730406989 | 2025-04-01 15:12:48 | USTEC | Sell | 0.51 | 19390.3 | 0 | 0 | 2025-04-01 15:20:35 | 19396.4 | 0 | 0 | -3.11 |
| 730396871 | 2025-04-01 14:59:21 | USTEC | Sell | 0.18 | 19350.51 | 0 | 0 | 2025-04-01 15:20:36 | 19398.2 | 0 | 0 | -8.58 |
| 730403514 | 2025-04-01 15:07:17 | USTEC | Sell | 0.3 | 19371.3 | 0 | 0 | 2025-04-01 15:20:36 | 19398.76 | 0 | 0 | -8.24 |
| 730318070 | 2025-04-01 13:30:21 | USTEC | Sell | 0.02 | 19184.39 | 0 | 0 | 2025-04-01 15:20:37 | 19398.94 | 0 | 0 | -4.29 |
| 730323134 | 2025-04-01 13:35:47 | USTEC | Sell | 0.05 | 19178.56 | 0 | 0 | 2025-04-01 15:20:37 | 19398.42 | 0 | 0 | -10.99 |
| 730406873 | 2025-04-01 15:12:25 | USTEC | Sell | 0.45 | 19386.76 | 0 | 0 | 2025-04-01 15:20:39 | 19398.5 | 0 | 0 | -5.28 |
| 730407395 | 2025-04-01 15:13:29 | USTEC | Sell | 0.67 | 19397.09 | 0 | 0 | 2025-04-01 15:20:39 | 19398.47 | 0 | 0 | -0.92 |
| 730412960 | 2025-04-01 15:15:00 | USTEC | Sell | 0.53 | 19415.32 | 0 | 0 | 2025-04-01 15:20:39 | 19398.74 | 0 | 0 | 8.79 |
| 730398854 | 2025-04-01 15:01:30 | USTEC | Sell | 0.24 | 19358.55 | 0 | 0 | 2025-04-01 15:20:40 | 19397.93 | 0 | 0 | -9.45 |
| 730404052 | 2025-04-01 15:08:20 | USTEC | Sell | 0.34 | 19377.29 | 0 | 0 | 2025-04-01 15:20:40 | 19397.65 | 0 | 0 | -6.92 |
| 730364389 | 2025-04-01 14:21:09 | USTEC | Sell | 0.12 | 19097.93 | 0 | 0 | 2025-04-01 15:20:41 | 19395.49 | 0 | 0 | -35.71 |
| 730407838 | 2025-04-01 15:14:23 | USTEC | Sell | 0.77 | 19405.62 | 0 | 0 | 2025-04-01 15:20:44 | 19396.45 | 0 | 0 | 7.06 |
| 730364646 | 2025-04-01 14:54:49 | USTEC | Sell | 0.14 | 19325.33 | 0 | 0 | 2025-04-01 15:20:45 | 19397.42 | 0 | 0 | -10.09 |
| 730398388 | 2025-04-01 15:00:56 | USTEC | Sell | 0.21 | 19353.24 | 0 | 0 | 2025-04-01 15:20:45 | 19397.24 | 0 | 0 | -9.24 |
| 730404210 | 2025-04-01 15:09:09 | USTEC | Sell | 0.39 | 19384.06 | 0 | 0 | 2025-04-01 15:20:45 | 19398.68 | 0 | 0 | -5.7 |
| 730356657 | 2025-04-01 14:15:59 | USTEC | Sell | 0.09 | 19125.58 | 0 | 0 | 2025-04-01 15:20:46 | 19396.68 | 0 | 0 | -24.4 |
| 730196766 | 2025-04-01 09:32:43 | USTEC | Sell | 0.05 | 19322.73 | 0 | 0 | 2025-04-01 15:20:46 | 19399.4 | 0 | 0 | -3.83 |
| 730323115 | 2025-04-01 13:35:46 | USTEC | Sell | 0.03 | 19181.55 | 0 | 0 | 2025-04-01 15:20:48 | 19400.2 | 0 | 0 | -6.56 |
| 730407184 | 2025-04-01 15:13:07 | USTEC | Sell | 0.58 | 19393.05 | 0 | 0 | 2025-04-01 15:20:48 | 19400.17 | 0 | 0 | -4.13 |
| 730352685 | 2025-04-01 14:11:26 | USTEC | Sell | 0.06 | 19141.99 | 0 | 0 | 2025-04-01 15:20:50 | 19399.45 | 0 | 0 | -15.45 |
| 730400743 | 2025-04-01 15:03:59 | USTEC | Sell | 0.27 | 19367.77 | 0 | 0 | 2025-04-01 15:20:50 | 19397.27 | 0 | 0 | -7.97 |
| 730363892 | 2025-04-01 14:20:55 | USTEC | Sell | 0.11 | 19109.64 | 0 | 0 | 2025-04-01 15:20:52 | 19398.01 | 0 | 0 | -31.72 |
| 730394784 | 2025-04-01 14:55:20 | USTEC | Sell | 0.16 | 19337.28 | 0 | 0 | 2025-04-01 15:20:52 | 19398.01 | 0 | 0 | -9.72 |
| 730355114 | 2025-04-01 14:13:18 | USTEC | Sell | 0.07 | 19132.27 | 0 | 0 | 2025-04-01 15:20:54 | 19396.35 | 0 | 0 | -18.49 |
| 730391276 | 2025-04-01 14:51:12 | US500 | Sell | 1.84 | 5610.15 | 0 | 0 | 2025-04-01 15:21:00 | 5631.56 | 0 | 0 | -39.39 |
| 730409514 | 2025-04-01 15:17:05 | US500 | Sell | 8.92 | 5640.6 | 0 | 0 | 2025-04-01 15:21:00 | 5631.72 | 0 | 0 | 79.21 |
| 730381243 | 2025-04-01 14:39:31 | US500 | Sell | 1.23 | 5599.86 | 0 | 0 | 2025-04-01 15:21:01 | 5631.57 | 0 | 0 | -39 |
| 730380048 | 2025-04-01 14:38:48 | US500 | Sell | 1.06 | 5594.84 | 0 | 0 | 2025-04-01 15:31:14 | 5630.71 | 0 | 0 | -38.02 |
| 730416057 | 2025-04-01 15:26:22 | US500 | Sell | 6.7 | 5641.97 | 0 | 0 | 2025-04-01 15:31:14 | 5630.57 | 0 | 0 | 76.38 |
| 730378014 | 2025-04-01 14:35:48 | US500 | Sell | 0.75 | 5582 | 0 | 0 | 2025-04-01 15:31:15 | 5630.31 | 0 | 0 | -36.23 |
| 730409511 | 2025-04-01 15:17:05 | US30 | Sell | 0.18 | 42124.7 | 0 | 0 | 2025-04-01 15:31:30 | 42045.7 | 0 | 0 | 14.22 |
| 730392317 | 2025-04-01 14:52:53 | US30 | Sell | 0.05 | 41900.8 | 0 | 0 | 2025-04-01 15:31:31 | 42045.7 | 0 | 0 | -7.25 |
| 730394225 | 2025-04-01 14:55:23 | US30 | Sell | 0.06 | 41939.3 | 0 | 0 | 2025-04-01 15:31:31 | 42045.7 | 0 | 0 | -6.38 |
| 730407851 | 2025-04-01 15:15:02 | US500 | Sell | 7.72 | 5637.86 | 0 | 0 | 2025-04-01 15:31:36 | 5629.1 | 0 | 0 | 67.63 |
| 730384462 | 2025-04-01 14:43:45 | US500 | Sell | 1.62 | 5608.26 | 0 | 0 | 2025-04-01 15:31:37 | 5629.1 | 0 | 0 | -33.76 |
| 730392576 | 2025-04-01 14:52:22 | US500 | Sell | 2.09 | 5613.89 | 0 | 0 | 2025-04-01 15:31:38 | 5629.22 | 0 | 0 | -32.04 |
| 730415020 | 2025-04-01 15:26:10 | US500 | Sell | 5.83 | 5640.63 | 0 | 0 | 2025-04-01 15:31:38 | 5629.05 | 0 | 0 | 67.51 |
| 730374480 | 2025-04-01 14:31:37 | US500 | Sell | 0.61 | 5580.61 | 0 | 0 | 2025-04-01 15:31:39 | 5629.3 | 0 | 0 | -29.7 |
| 730394227 | 2025-04-01 14:55:23 | US500 | Sell | 2.37 | 5617.63 | 0 | 0 | 2025-04-01 15:31:39 | 5629.19 | 0 | 0 | -27.4 |
| 730414394 | 2025-04-01 15:23:03 | USTEC | Sell | 0.06 | 19427.52 | 0 | 0 | 2025-04-01 16:15:19 | 19443.86 | 0 | 0 | -0.98 |
| 730456084 | 2025-04-01 16:13:48 | USTEC | Sell | 0.16 | 19454.52 | 0 | 0 | 2025-04-01 16:15:19 | 19443.86 | 0 | 0 | 1.71 |
| 730414129 | 2025-04-01 15:22:58 | USTEC | Sell | 0.05 | 19424.79 | 0 | 0 | 2025-04-01 16:15:20 | 19441.92 | 0 | 0 | -0.86 |
| 730464178 | 2025-04-01 16:20:43 | USTEC | Sell | 0.18 | 19475.28 | 0 | 0 | 2025-04-01 16:21:54 | 19449.66 | 0 | 0 | 4.61 |
| 730415021 | 2025-04-01 15:24:57 | USTEC | Sell | 0.07 | 19433.06 | 0 | 0 | 2025-04-01 16:21:55 | 19452.43 | 0 | 0 | -1.36 |
| 730432799 | 2025-04-01 15:50:50 | USTEC | Sell | 0.09 | 19435.76 | 0 | 0 | 2025-04-01 16:21:55 | 19452.7 | 0 | 0 | -1.52 |
| 730410159 | 2025-04-01 15:17:19 | US500 | Buy | 0.54 | 5642.16 | 0 | 0 | 2025-04-01 16:27:13 | 5653.39 | 0 | 0 | 6.06 |
| 730411629 | 2025-04-01 15:26:17 | US500 | Buy | 3.92 | 5643.42 | 0 | 0 | 2025-04-01 16:27:13 | 5653.39 | 0 | 0 | 39.08 |
| 730464299 | 2025-04-01 16:20:45 | US500 | Sell | 0 | 5653.39 | 0 | 0 | 2025-04-01 16:27:13 | 5653.39 | 0 | 0 | 0 |
| 730468459 | 2025-04-01 16:20:45 | US500 | Sell | 0 | 5653.39 | 0 | 0 | 2025-04-01 16:27:13 | 5653.39 | 0 | 0 | 0 |
| 730407429 | 2025-04-01 15:13:56 | US500 | Buy | 1.42 | 5634.17 | 0 | 0 | 2025-04-01 16:27:14 | 5649.88 | 0 | 0 | 22.31 |
| 730408697 | 2025-04-01 15:15:05 | US500 | Buy | 1.01 | 5639 | 0 | 0 | 2025-04-01 16:27:14 | 5652.07 | 0 | 0 | 13.2 |
| 730468470 | 2025-04-01 15:15:05 | US500 | Buy | 2.03 | 5639 | 0 | 0 | 2025-04-01 16:27:14 | 5649.88 | 0 | 0 | 22.09 |
| 730468462 | 2025-04-01 15:17:19 | US500 | Buy | 2.91 | 5642.16 | 0 | 0 | 2025-04-01 16:27:14 | 5652.07 | 0 | 0 | 28.84 |
| 730413107 | 2025-04-01 15:20:55 | USTEC | Sell | 0.01 | 19392.38 | 0 | 0 | 2025-04-01 16:27:14 | 19400.73 | 0 | 0 | -0.08 |
| 730458412 | 2025-04-01 16:17:16 | US500 | Sell | 0 | 5649.88 | 0 | 0 | 2025-04-01 16:27:14 | 5649.88 | 0 | 0 | 0 |
| 730468473 | 2025-04-01 16:17:16 | US500 | Sell | 0 | 5649.88 | 0 | 0 | 2025-04-01 16:27:14 | 5649.88 | 0 | 0 | 0 |
| 730461311 | 2025-04-01 16:18:01 | USTEC | Sell | 0.16 | 19469.76 | 0 | 0 | 2025-04-01 16:27:14 | 19400.45 | 0 | 0 | 11.09 |
| 730461463 | 2025-04-01 16:18:10 | USTEC | Buy | 0.11 | 19473.01 | 0 | 0 | 2025-04-01 16:27:14 | 19399.06 | 0 | 0 | -8.13 |
| 730460293 | 2025-04-01 16:18:26 | US500 | Sell | 0 | 5652.07 | 0 | 0 | 2025-04-01 16:27:14 | 5652.07 | 0 | 0 | 0 |
| 730468465 | 2025-04-01 16:18:26 | US500 | Sell | 0 | 5652.07 | 0 | 0 | 2025-04-01 16:27:14 | 5652.07 | 0 | 0 | 0 |
| 730402411 | 2025-04-01 15:06:42 | US500 | Buy | 2.09 | 5628.17 | 0 | 0 | 2025-04-01 16:27:15 | 5645.97 | 0 | 0 | 37.2 |
| 730406603 | 2025-04-01 15:12:04 | US500 | Buy | 1.78 | 5632.17 | 0 | 0 | 2025-04-01 16:27:15 | 5647.36 | 0 | 0 | 27.04 |
| 730468480 | 2025-04-01 15:12:04 | US500 | Buy | 0.59 | 5632.17 | 0 | 0 | 2025-04-01 16:27:15 | 5645.97 | 0 | 0 | 8.14 |
| 730468475 | 2025-04-01 15:13:56 | US500 | Buy | 1.26 | 5634.17 | 0 | 0 | 2025-04-01 16:27:15 | 5647.36 | 0 | 0 | 16.62 |
| 730444345 | 2025-04-01 16:02:56 | US500 | Sell | 0 | 5645.97 | 0 | 0 | 2025-04-01 16:27:15 | 5645.97 | 0 | 0 | 0 |
| 730468485 | 2025-04-01 16:02:56 | US500 | Sell | 0 | 5645.97 | 0 | 0 | 2025-04-01 16:27:15 | 5645.97 | 0 | 0 | 0 |
| 730451671 | 2025-04-01 16:09:43 | US500 | Sell | 0 | 5647.36 | 0 | 0 | 2025-04-01 16:27:15 | 5647.36 | 0 | 0 | 0 |
| 730468477 | 2025-04-01 16:09:43 | US500 | Sell | 0 | 5647.36 | 0 | 0 | 2025-04-01 16:27:15 | 5647.36 | 0 | 0 | 0 |
| 730395175 | 2025-04-01 14:58:52 | US500 | Buy | 1.23 | 5619.42 | 0 | 0 | 2025-04-01 16:27:16 | 5639.22 | 0 | 0 | 24.35 |
| 730397957 | 2025-04-01 15:00:31 | US500 | Buy | 1.42 | 5621.25 | 0 | 0 | 2025-04-01 16:27:16 | 5639.22 | 0 | 0 | 25.52 |
| 730399305 | 2025-04-01 15:02:13 | US500 | Buy | 0.53 | 5623.75 | 0 | 0 | 2025-04-01 16:27:16 | 5640.48 | 0 | 0 | 8.87 |
| 730468497 | 2025-04-01 15:02:13 | US500 | Buy | 1.09 | 5623.75 | 0 | 0 | 2025-04-01 16:27:16 | 5639.22 | 0 | 0 | 16.86 |
| 730401299 | 2025-04-01 15:05:19 | US500 | Buy | 1.84 | 5626.52 | 0 | 0 | 2025-04-01 16:27:16 | 5640.48 | 0 | 0 | 25.69 |
| 730414326 | 2025-04-01 15:23:06 | US500 | Sell | 0 | 5639.22 | 0 | 0 | 2025-04-01 16:27:16 | 5639.22 | 0 | 0 | 0 |
| 730468501 | 2025-04-01 15:23:06 | US500 | Sell | 0 | 5639.22 | 0 | 0 | 2025-04-01 16:27:16 | 5639.22 | 0 | 0 | 0 |
| 730468510 | 2025-04-01 15:23:06 | US500 | Sell | 0 | 5639.22 | 0 | 0 | 2025-04-01 16:27:16 | 5639.22 | 0 | 0 | 0 |
| 730432265 | 2025-04-01 15:50:10 | US500 | Sell | 0 | 5640.48 | 0 | 0 | 2025-04-01 16:27:16 | 5640.48 | 0 | 0 | 0 |
| 730468496 | 2025-04-01 15:50:10 | US500 | Sell | 0 | 5640.48 | 0 | 0 | 2025-04-01 16:27:16 | 5640.48 | 0 | 0 | 0 |
| 730460295 | 2025-04-01 16:17:32 | USTEC | Sell | 0.14 | 19466.75 | 0 | 0 | 2025-04-01 16:27:16 | 19400.5 | 0 | 0 | 9.28 |
| 730381623 | 2025-04-01 14:42:17 | US500 | Buy | 0.75 | 5601.64 | 0 | 0 | 2025-04-01 16:27:17 | 5632.49 | 0 | 0 | 23.14 |
| 730384867 | 2025-04-01 14:51:06 | US500 | Buy | 0.29 | 5610.42 | 0 | 0 | 2025-04-01 16:27:17 | 5639.22 | 0 | 0 | 8.35 |
| 730468517 | 2025-04-01 14:51:06 | US500 | Buy | 0.61 | 5610.42 | 0 | 0 | 2025-04-01 16:27:17 | 5632.49 | 0 | 0 | 13.46 |
| 730391502 | 2025-04-01 14:51:37 | US500 | Buy | 1.06 | 5611.68 | 0 | 0 | 2025-04-01 16:27:17 | 5639.22 | 0 | 0 | 29.19 |
| 730407394 | 2025-04-01 15:13:31 | US500 | Sell | 0 | 5632.49 | 0 | 0 | 2025-04-01 16:27:17 | 5632.49 | 0 | 0 | 0 |
| 730468523 | 2025-04-01 15:13:31 | US500 | Sell | 0 | 5632.49 | 0 | 0 | 2025-04-01 16:27:17 | 5632.49 | 0 | 0 | 0 |
| 730468514 | 2025-04-01 15:23:06 | US500 | Sell | 0 | 5639.22 | 0 | 0 | 2025-04-01 16:27:17 | 5639.22 | 0 | 0 | 0 |
| 730468516 | 2025-04-01 15:23:06 | US500 | Sell | 0 | 5639.22 | 0 | 0 | 2025-04-01 16:27:17 | 5639.22 | 0 | 0 | 0 |
| 730367681 | 2025-04-01 14:24:11 | US500 | Buy | 0.22 | 5576.18 | 0 | 0 | 2025-04-01 16:27:18 | 5632.49 | 0 | 0 | 12.39 |
| 730370043 | 2025-04-01 14:26:07 | US500 | Buy | 0.34 | 5580.76 | 0 | 0 | 2025-04-01 16:27:18 | 5632.49 | 0 | 0 | 17.59 |
| 730371409 | 2025-04-01 14:28:09 | US500 | Buy | 0.47 | 5571.28 | 0 | 0 | 2025-04-01 16:27:18 | 5632.49 | 0 | 0 | 28.77 |
| 730380828 | 2025-04-01 14:39:02 | US500 | Buy | 0.61 | 5596.38 | 0 | 0 | 2025-04-01 16:27:18 | 5632.49 | 0 | 0 | 22.03 |
| 730468525 | 2025-04-01 15:13:31 | US500 | Sell | 0 | 5632.49 | 0 | 0 | 2025-04-01 16:27:18 | 5632.49 | 0 | 0 | 0 |
| 730468529 | 2025-04-01 15:13:31 | US500 | Sell | 0 | 5632.49 | 0 | 0 | 2025-04-01 16:27:18 | 5632.49 | 0 | 0 | 0 |
| 730468533 | 2025-04-01 15:13:31 | US500 | Sell | 0 | 5632.49 | 0 | 0 | 2025-04-01 16:27:18 | 5632.49 | 0 | 0 | 0 |
| 730468536 | 2025-04-01 15:13:31 | US500 | Sell | 0 | 5632.49 | 0 | 0 | 2025-04-01 16:27:18 | 5632.49 | 0 | 0 | 0 |
| 730366709 | 2025-04-01 14:22:59 | US500 | Buy | 0.1 | 5574.16 | 0 | 0 | 2025-04-01 16:27:19 | 5632.49 | 0 | 0 | 5.83 |
| 730402367 | 2025-04-01 15:05:55 | US500 | Sell | 4.46 | 5626.66 | 0 | 0 | 2025-04-01 16:27:19 | 5639.19 | 0 | 0 | -55.88 |
| 730406475 | 2025-04-01 15:11:50 | US500 | Sell | 5.83 | 5630.87 | 0 | 0 | 2025-04-01 16:27:19 | 5638.69 | 0 | 0 | -45.59 |
| 730468537 | 2025-04-01 15:13:31 | US500 | Sell | 0 | 5632.49 | 0 | 0 | 2025-04-01 16:27:19 | 5632.49 | 0 | 0 | 0 |
| 730458615 | 2025-04-01 16:17:15 | US30 | Sell | 0.16 | 42136.9 | 0 | 0 | 2025-04-01 16:27:19 | 42081.1 | 0 | 0 | 8.93 |
| 730369542 | 2025-04-01 14:26:03 | US500 | Sell | 0.47 | 5579.38 | 0 | 0 | 2025-04-01 16:27:20 | 5639.22 | 0 | 0 | -28.12 |
| 730398376 | 2025-04-01 15:01:03 | US500 | Sell | 3.04 | 5621.4 | 0 | 0 | 2025-04-01 16:27:20 | 5639.05 | 0 | 0 | -53.66 |
| 730468539 | 2025-04-01 15:13:31 | US500 | Sell | 3.6 | 5632.49 | 0 | 0 | 2025-04-01 16:27:20 | 5639.22 | 0 | 0 | -24.23 |
| 730458534 | 2025-04-01 16:16:59 | USTEC | Sell | 0.12 | 19459.3 | 0 | 0 | 2025-04-01 16:27:20 | 19406.7 | 0 | 0 | 6.31 |
| 730460330 | 2025-04-01 16:18:26 | US30 | Sell | 0.18 | 42149.7 | 0 | 0 | 2025-04-01 16:27:20 | 42080.7 | 0 | 0 | 12.42 |
| 730452564 | 2025-04-01 16:10:20 | USTEC | Sell | 0.14 | 19451.79 | 0 | 0 | 2025-04-01 16:27:21 | 19406.73 | 0 | 0 | 6.31 |
| 730368579 | 2025-04-01 14:24:50 | US500 | Sell | 0.34 | 5576.89 | 0 | 0 | 2025-04-01 16:27:22 | 5638.8 | 0 | 0 | -21.05 |
| 730404053 | 2025-04-01 15:09:18 | US500 | Sell | 5.09 | 5629.36 | 0 | 0 | 2025-04-01 16:27:22 | 5638.69 | 0 | 0 | -47.49 |
| 730424157 | 2025-04-01 15:41:02 | USTEC | Buy | 0.09 | 19370.1 | 0 | 0 | 2025-04-01 16:27:22 | 19404.49 | 0 | 0 | 3.1 |
| 730445279 | 2025-04-01 16:02:11 | USTEC | Sell | 0.11 | 19443.04 | 0 | 0 | 2025-04-01 16:27:22 | 19406.74 | 0 | 0 | 3.99 |
| 730445259 | 2025-04-01 16:03:00 | US30 | Sell | 0.14 | 42122.7 | 0 | 0 | 2025-04-01 16:27:22 | 42076.7 | 0 | 0 | 6.44 |
| 730366719 | 2025-04-01 14:23:32 | US500 | Sell | 0.1 | 5573.98 | 0 | 0 | 2025-04-01 16:27:23 | 5638.72 | 0 | 0 | -6.47 |
| 730420996 | 2025-04-01 15:35:56 | USTEC | Buy | 0.06 | 19382.78 | 0 | 0 | 2025-04-01 16:27:23 | 19402.57 | 0 | 0 | 1.19 |
| 730421382 | 2025-04-01 15:36:33 | USTEC | Buy | 0.07 | 19374.25 | 0 | 0 | 2025-04-01 16:27:23 | 19402.48 | 0 | 0 | 1.98 |
| 730400742 | 2025-04-01 15:04:12 | US500 | Sell | 3.92 | 5625.38 | 0 | 0 | 2025-04-01 16:27:24 | 5638.74 | 0 | 0 | -52.37 |
| 730415083 | 2025-04-01 15:25:08 | USTEC | Buy | 0.03 | 19437.43 | 0 | 0 | 2025-04-01 16:27:24 | 19404.27 | 0 | 0 | -0.99 |
| 730418836 | 2025-04-01 15:31:40 | USTEC | Buy | 0.05 | 19385.73 | 0 | 0 | 2025-04-01 16:27:24 | 19404.24 | 0 | 0 | 0.93 |
| 730367617 | 2025-04-01 14:23:48 | US500 | Sell | 0.22 | 5575.22 | 0 | 0 | 2025-04-01 16:27:25 | 5638.73 | 0 | 0 | -13.97 |
| 730399084 | 2025-04-01 15:02:05 | US500 | Sell | 3.45 | 5622.63 | 0 | 0 | 2025-04-01 16:27:25 | 5638.74 | 0 | 0 | -55.58 |
| 730413679 | 2025-04-01 15:22:05 | USTEC | Sell | 0.03 | 19421.82 | 0 | 0 | 2025-04-01 16:27:25 | 19405.04 | 0 | 0 | 0.5 |
| 730445700 | 2025-04-01 16:02:39 | USTEC | Sell | 0.12 | 19446.27 | 0 | 0 | 2025-04-01 16:27:25 | 19405.46 | 0 | 0 | 4.9 |
| 730413105 | 2025-04-01 15:21:03 | USTEC | Buy | 0.01 | 19395.42 | 0 | 0 | 2025-04-01 16:27:26 | 19404.02 | 0 | 0 | 0.09 |
| 730413300 | 2025-04-01 15:21:09 | USTEC | Buy | 0.02 | 19392.38 | 0 | 0 | 2025-04-01 16:27:26 | 19404.21 | 0 | 0 | 0.24 |
| 730413369 | 2025-04-01 15:21:40 | USTEC | Sell | 0.02 | 19411.51 | 0 | 0 | 2025-04-01 16:27:26 | 19404.26 | 0 | 0 | 0.15 |
| 730396870 | 2025-04-01 15:00:02 | US500 | Sell | 2.68 | 5620.13 | 0 | 0 | 2025-04-01 16:27:27 | 5638.73 | 0 | 0 | -49.85 |
| 730409294 | 2025-04-01 15:16:19 | US30 | Buy | 0.09 | 42111.6 | 0 | 0 | 2025-04-01 16:27:27 | 42074.4 | 0 | 0 | -3.35 |
| 730410169 | 2025-04-01 15:17:25 | US30 | Buy | 0.11 | 42139.1 | 0 | 0 | 2025-04-01 16:27:27 | 42077.3 | 0 | 0 | -6.8 |
| 730404443 | 2025-04-01 15:11:04 | US30 | Buy | 0.07 | 42048.1 | 0 | 0 | 2025-04-01 16:27:28 | 42077.3 | 0 | 0 | 2.04 |
| 730406359 | 2025-04-01 15:11:49 | US30 | Sell | 0.14 | 42058.7 | 0 | 0 | 2025-04-01 16:27:28 | 42079.5 | 0 | 0 | -2.91 |
| 730407874 | 2025-04-01 15:16:00 | US30 | Sell | 0.16 | 42097.9 | 0 | 0 | 2025-04-01 16:27:28 | 42078.5 | 0 | 0 | 3.1 |
| 730404209 | 2025-04-01 15:09:09 | US30 | Sell | 0.12 | 42031.9 | 0 | 0 | 2025-04-01 16:27:29 | 42079.1 | 0 | 0 | -5.66 |
| 730398977 | 2025-04-01 15:04:28 | US30 | Sell | 0.09 | 41991.7 | 0 | 0 | 2025-04-01 16:27:30 | 42070.3 | 0 | 0 | -7.07 |
| 730402079 | 2025-04-01 15:07:17 | US30 | Sell | 0.11 | 42016.9 | 0 | 0 | 2025-04-01 16:27:30 | 42073.3 | 0 | 0 | -6.2 |
| 730382263 | 2025-04-01 14:40:09 | US30 | Buy | 0.02 | 41736.3 | 0 | 0 | 2025-04-01 16:27:31 | 42067.3 | 0 | 0 | 6.62 |
| 730396876 | 2025-04-01 15:00:02 | US30 | Sell | 0.07 | 41954.7 | 0 | 0 | 2025-04-01 16:27:31 | 42066.3 | 0 | 0 | -7.81 |
| 730380900 | 2025-04-01 14:39:04 | US30 | Buy | 0.01 | 41748.5 | 0 | 0 | 2025-04-01 16:27:32 | 42066.9 | 0 | 0 | 3.18 |
| 730380908 | 2025-04-01 14:39:34 | US30 | Sell | 0.01 | 41751.5 | 0 | 0 | 2025-04-01 16:27:32 | 42070.7 | 0 | 0 | -3.19 |
| 730470480 | 2025-04-01 16:30:50 | USTEC | Buy | 0.07 | 19367.64 | 0 | 0 | 2025-04-01 16:31:03 | 19377.35 | 0 | 0 | 0.68 |
| 730469316 | 2025-04-01 16:28:46 | USTEC | Buy | 0.03 | 19387.01 | 0 | 0 | 2025-04-01 16:31:04 | 19375.81 | 0 | 0 | -0.34 |
| 730469441 | 2025-04-01 16:29:03 | USTEC | Buy | 0.05 | 19384.2 | 0 | 0 | 2025-04-01 16:31:04 | 19378.4 | 0 | 0 | -0.29 |
| 730469225 | 2025-04-01 16:29:10 | US500 | Buy | 0.34 | 5633.54 | 0 | 0 | 2025-04-01 17:39:22 | 5623.18 | 0 | 0 | -3.52 |
| 730500419 | 2025-04-01 17:35:10 | US500 | Buy | 1.23 | 5617.7 | 0 | 0 | 2025-04-01 17:39:22 | 5623.35 | 0 | 0 | 6.95 |
| 730469038 | 2025-04-01 16:28:26 | US500 | Buy | 0.22 | 5636.76 | 0 | 0 | 2025-04-01 17:39:23 | 5622.97 | 0 | 0 | -3.03 |
| 730506511 | 2025-04-01 18:01:13 | USTEC | Buy | 0.24 | 19319.96 | 0 | 0 | 2025-04-01 18:13:22 | 19281.22 | 0 | 0 | -9.3 |
| 730510256 | 2025-04-01 18:11:26 | USTEC | Buy | 0.67 | 19253.52 | 0 | 0 | 2025-04-01 18:13:22 | 19281.36 | 0 | 0 | 18.65 |
| 730506341 | 2025-04-01 18:00:47 | USTEC | Buy | 0.21 | 19323.96 | 0 | 0 | 2025-04-01 18:13:23 | 19281.38 | 0 | 0 | -8.94 |
| 730506544 | 2025-04-01 18:01:32 | USTEC | Buy | 0.27 | 19312.23 | 0 | 0 | 2025-04-01 18:26:39 | 19245.87 | 0 | 0 | -17.92 |
| 730514523 | 2025-04-01 18:25:18 | USTEC | Buy | 1.64 | 19227.02 | 0 | 0 | 2025-04-01 18:26:39 | 19246.16 | 0 | 0 | 31.39 |
| 730506301 | 2025-04-01 18:00:35 | USTEC | Buy | 0.18 | 19330.98 | 0 | 0 | 2025-04-01 18:26:40 | 19246.69 | 0 | 0 | -15.17 |
| 730506267 | 2025-04-01 18:00:28 | USTEC | Buy | 0.16 | 19334.21 | 0 | 0 | 2025-04-01 18:26:44 | 19249.23 | 0 | 0 | -13.6 |
| 730514279 | 2025-04-01 18:23:09 | USTEC | Buy | 1.4 | 19229.91 | 0 | 0 | 2025-04-01 18:26:44 | 19249.92 | 0 | 0 | 28.01 |
| 730476870 | 2025-04-01 16:43:21 | USTEC | Buy | 0.12 | 19348.23 | 0 | 0 | 2025-04-01 18:26:45 | 19251.9 | 0 | 0 | -11.56 |
| 730477100 | 2025-04-01 16:43:56 | USTEC | Buy | 0.14 | 19339 | 0 | 0 | 2025-04-01 18:26:45 | 19249.68 | 0 | 0 | -12.5 |
| 730514195 | 2025-04-01 18:22:51 | USTEC | Buy | 1.2 | 19232.65 | 0 | 0 | 2025-04-01 18:26:45 | 19251.62 | 0 | 0 | 22.76 |
| 730476834 | 2025-04-01 16:43:14 | USTEC | Buy | 0.11 | 19351.21 | 0 | 0 | 2025-04-01 18:26:46 | 19251.47 | 0 | 0 | -10.97 |
| 730514104 | 2025-04-01 18:22:13 | USTEC | Buy | 1.03 | 19238.49 | 0 | 0 | 2025-04-01 18:27:05 | 19255.48 | 0 | 0 | 17.5 |
| 730475622 | 2025-04-01 16:40:27 | USTEC | Buy | 0.09 | 19354.8 | 0 | 0 | 2025-04-01 18:27:06 | 19253.17 | 0 | 0 | -9.15 |
| 730506697 | 2025-04-01 18:02:20 | USTEC | Buy | 0.3 | 19286.87 | 0 | 0 | 2025-04-01 18:27:06 | 19255.89 | 0 | 0 | -9.29 |
| 730513862 | 2025-04-01 18:21:27 | USTEC | Buy | 0.89 | 19241.99 | 0 | 0 | 2025-04-01 18:33:06 | 19257.67 | 0 | 0 | 13.96 |
| 730474505 | 2025-04-01 16:38:09 | USTEC | Buy | 0.07 | 19358.11 | 0 | 0 | 2025-04-01 18:33:07 | 19258.22 | 0 | 0 | -6.99 |
| 730508006 | 2025-04-01 18:04:26 | USTEC | Buy | 0.34 | 19277.78 | 0 | 0 | 2025-04-01 18:33:07 | 19256.72 | 0 | 0 | -7.16 |
| 730523786 | 2025-04-01 18:53:26 | US500 | Buy | 5.09 | 5588.54 | 0 | 0 | 2025-04-01 18:55:25 | 5597.18 | 0 | 0 | 43.98 |
| 730476904 | 2025-04-01 16:44:09 | US500 | Buy | 0.9 | 5620.27 | 0 | 0 | 2025-04-01 18:55:26 | 5597.35 | 0 | 0 | -20.63 |
| 730497882 | 2025-04-01 17:29:02 | US500 | Buy | 1.06 | 5619 | 0 | 0 | 2025-04-01 18:55:26 | 5597.35 | 0 | 0 | -22.95 |
| 730505693 | 2025-04-01 18:00:01 | US500 | Buy | 1.06 | 5615.92 | 0 | 0 | 2025-04-01 18:55:29 | 5598.17 | 0 | 0 | -18.82 |
| 730523338 | 2025-04-01 18:50:42 | US500 | Buy | 4.46 | 5589.74 | 0 | 0 | 2025-04-01 18:55:29 | 5598.19 | 0 | 0 | 37.69 |
| 730474381 | 2025-04-01 16:38:11 | US500 | Buy | 0.75 | 5623 | 0 | 0 | 2025-04-01 18:55:30 | 5598.2 | 0 | 0 | -18.6 |
| 730514492 | 2025-04-01 18:25:37 | US500 | Buy | 3.92 | 5591.51 | 0 | 0 | 2025-04-01 18:56:12 | 5599.66 | 0 | 0 | 31.95 |
| 730473791 | 2025-04-01 16:36:43 | US500 | Buy | 0.61 | 5625.56 | 0 | 0 | 2025-04-01 18:56:13 | 5599.34 | 0 | 0 | -15.99 |
| 730504922 | 2025-04-01 17:56:32 | US500 | Buy | 0.9 | 5617.75 | 0 | 0 | 2025-04-01 18:56:13 | 5599.46 | 0 | 0 | -16.46 |
| 730468604 | 2025-04-01 16:44:11 | US30 | Buy | 0.09 | 41958.7 | 0 | 0 | 2025-04-01 18:57:01 | 41816.3 | 0 | 0 | -12.82 |
| 730523046 | 2025-04-01 18:52:14 | US30 | Buy | 0.3 | 41730.1 | 0 | 0 | 2025-04-01 18:57:01 | 41814.3 | 0 | 0 | 25.26 |
| 730403579 | 2025-04-01 15:08:14 | US30 | Buy | 0.06 | 42029.7 | 0 | 0 | 2025-04-01 18:57:01 | 41815.5 | 0 | 0 | -12.85 |
| 730516505 | 2025-04-01 18:31:02 | US30 | Buy | 0.27 | 41754.7 | 0 | 0 | 2025-04-01 18:57:04 | 41820.3 | 0 | 0 | 17.71 |
| 730401406 | 2025-04-01 15:05:11 | US30 | Buy | 0.05 | 42010.6 | 0 | 0 | 2025-04-01 18:57:04 | 41820.7 | 0 | 0 | -9.5 |
| 730505696 | 2025-04-01 18:00:01 | US30 | Buy | 0.09 | 41908.1 | 0 | 0 | 2025-04-01 18:57:05 | 41822.3 | 0 | 0 | -7.72 |
| 730514194 | 2025-04-01 18:23:46 | US500 | Buy | 1.84 | 5592.75 | 0 | 0 | 2025-04-01 19:01:18 | 5590.39 | 0 | 0 | -4.34 |
| 730514773 | 2025-04-01 18:27:40 | US500 | Sell | 0 | 5590.39 | 0 | 0 | 2025-04-01 19:01:18 | 5590.39 | 0 | 0 | 0 |
| 730523373 | 2025-04-01 18:50:50 | US500 | Sell | 2.09 | 5588.65 | 0 | 0 | 2025-04-01 19:01:18 | 5603.04 | 0 | 0 | -30.08 |
| 730523638 | 2025-04-01 18:52:27 | US30 | Sell | 0.14 | 41717.9 | 0 | 0 | 2025-04-01 19:01:18 | 41832.7 | 0 | 0 | -16.07 |
| 730513730 | 2025-04-01 18:21:25 | US500 | Sell | 0 | 5592.49 | 0 | 0 | 2025-04-01 19:01:19 | 5592.49 | 0 | 0 | 0 |
| 730514271 | 2025-04-01 18:23:46 | US30 | Buy | 0.24 | 41767.1 | 0 | 0 | 2025-04-01 19:01:19 | 41830.3 | 0 | 0 | 15.17 |
| 730525697 | 2025-04-01 18:23:46 | US500 | Buy | 1.61 | 5592.75 | 0 | 0 | 2025-04-01 19:01:19 | 5592.49 | 0 | 0 | -0.42 |
| 730516560 | 2025-04-01 18:38:59 | US30 | Sell | 0.12 | 41741.3 | 0 | 0 | 2025-04-01 19:01:19 | 41831.7 | 0 | 0 | -10.85 |
| 730498130 | 2025-04-01 17:29:40 | US30 | Buy | 0.07 | 41920.1 | 0 | 0 | 2025-04-01 19:01:20 | 41831.3 | 0 | 0 | -6.22 |
| 730512865 | 2025-04-01 18:19:27 | US500 | Sell | 0 | 5594.39 | 0 | 0 | 2025-04-01 19:01:20 | 5594.39 | 0 | 0 | 0 |
| 730513702 | 2025-04-01 18:21:05 | US500 | Buy | 0.01 | 5594.29 | 0 | 0 | 2025-04-01 19:01:20 | 5592.49 | 0 | 0 | -0.02 |
| 730525701 | 2025-04-01 18:21:05 | US500 | Buy | 1.42 | 5594.29 | 0 | 0 | 2025-04-01 19:01:20 | 5594.39 | 0 | 0 | 0.14 |
| 730525698 | 2025-04-01 18:21:25 | US500 | Sell | 0 | 5592.49 | 0 | 0 | 2025-04-01 19:01:20 | 5592.49 | 0 | 0 | 0 |
| 730496834 | 2025-04-01 17:27:15 | US30 | Buy | 0.06 | 41932.1 | 0 | 0 | 2025-04-01 19:01:21 | 41832.9 | 0 | 0 | -5.95 |
| 730509090 | 2025-04-01 18:06:46 | US500 | Sell | 0 | 5600.47 | 0 | 0 | 2025-04-01 19:01:21 | 5600.47 | 0 | 0 | 0 |
| 730525707 | 2025-04-01 18:06:46 | US500 | Sell | 0 | 5600.47 | 0 | 0 | 2025-04-01 19:01:21 | 5600.47 | 0 | 0 | 0 |
| 730509446 | 2025-04-01 18:09:15 | US500 | Sell | 0 | 5597.38 | 0 | 0 | 2025-04-01 19:01:21 | 5597.38 | 0 | 0 | 0 |
| 730512624 | 2025-04-01 18:19:12 | US500 | Buy | 0.68 | 5595.51 | 0 | 0 | 2025-04-01 19:01:21 | 5600.47 | 0 | 0 | 3.37 |
| 730525703 | 2025-04-01 18:21:05 | US500 | Buy | 1.23 | 5594.29 | 0 | 0 | 2025-04-01 19:01:21 | 5597.38 | 0 | 0 | 3.8 |
| 730525705 | 2025-04-01 18:21:05 | US500 | Buy | 0.38 | 5594.29 | 0 | 0 | 2025-04-01 19:01:21 | 5600.47 | 0 | 0 | 2.35 |
| 730498012 | 2025-04-01 17:29:25 | US500 | Sell | 0 | 5617.63 | 0 | 0 | 2025-04-01 19:01:22 | 5617.63 | 0 | 0 | 0 |
| 730525727 | 2025-04-01 17:29:25 | US500 | Sell | 0 | 5617.63 | 0 | 0 | 2025-04-01 19:01:22 | 5617.63 | 0 | 0 | 0 |
| 730500646 | 2025-04-01 17:58:54 | US500 | Sell | 0 | 5615.73 | 0 | 0 | 2025-04-01 19:01:22 | 5615.73 | 0 | 0 | 0 |
| 730506622 | 2025-04-01 18:01:51 | US500 | Sell | 0 | 5606.9 | 0 | 0 | 2025-04-01 19:01:22 | 5606.9 | 0 | 0 | 0 |
| 730510261 | 2025-04-01 18:11:32 | US500 | Buy | 0.26 | 5596.75 | 0 | 0 | 2025-04-01 19:01:22 | 5617.63 | 0 | 0 | 5.43 |
| 730525710 | 2025-04-01 18:19:12 | US500 | Buy | 0.9 | 5595.51 | 0 | 0 | 2025-04-01 19:01:22 | 5606.9 | 0 | 0 | 10.25 |
| 730525720 | 2025-04-01 18:19:12 | US500 | Buy | 0.75 | 5595.51 | 0 | 0 | 2025-04-01 19:01:22 | 5615.73 | 0 | 0 | 15.17 |
| 730525723 | 2025-04-01 18:19:12 | US500 | Buy | 0.35 | 5595.51 | 0 | 0 | 2025-04-01 19:01:22 | 5617.63 | 0 | 0 | 7.74 |
| 730469212 | 2025-04-01 16:28:28 | US500 | Sell | 0 | 5634.9 | 0 | 0 | 2025-04-01 19:01:23 | 5634.9 | 0 | 0 | 0 |
| 730470457 | 2025-04-01 16:30:47 | US500 | Sell | 0 | 5625.73 | 0 | 0 | 2025-04-01 19:01:23 | 5625.73 | 0 | 0 | 0 |
| 730474589 | 2025-04-01 16:38:37 | US500 | Sell | 0 | 5621.15 | 0 | 0 | 2025-04-01 19:01:23 | 5621.15 | 0 | 0 | 0 |
| 730525729 | 2025-04-01 18:11:32 | US500 | Buy | 0.47 | 5596.75 | 0 | 0 | 2025-04-01 19:01:23 | 5621.15 | 0 | 0 | 11.47 |
| 730525730 | 2025-04-01 18:11:32 | US500 | Buy | 0.34 | 5596.75 | 0 | 0 | 2025-04-01 19:01:23 | 5625.73 | 0 | 0 | 9.85 |
| 730525732 | 2025-04-01 18:11:32 | US500 | Buy | 0.22 | 5596.75 | 0 | 0 | 2025-04-01 19:01:23 | 5634.9 | 0 | 0 | 8.39 |
| 730525734 | 2025-04-01 18:11:32 | US500 | Buy | 0.1 | 5596.75 | 0 | 0 | 2025-04-01 19:01:23 | 5637.07 | 0 | 0 | 4.03 |
| 730468601 | 2025-04-01 16:27:30 | US500 | Sell | 0 | 5637.07 | 0 | 0 | 2025-04-01 19:01:23 | 5637.07 | 0 | 0 | 0 |
| 730470150 | 2025-04-01 16:30:44 | US500 | Buy | 0.47 | 5628.18 | 0 | 0 | 2025-04-01 19:01:24 | 5603.08 | 0 | 0 | -11.8 |
| 730506764 | 2025-04-01 18:02:26 | US500 | Buy | 1.62 | 5602.27 | 0 | 0 | 2025-04-01 19:01:24 | 5603.44 | 0 | 0 | 1.9 |
| 730515659 | 2025-04-01 18:28:02 | USTEC | Buy | 0.34 | 19235.28 | 0 | 0 | 2025-04-01 19:01:24 | 19289.43 | 0 | 0 | 18.41 |
| 730515864 | 2025-04-01 18:28:24 | USTEC | Buy | 0.39 | 19231.16 | 0 | 0 | 2025-04-01 19:01:24 | 19288.99 | 0 | 0 | 22.55 |
| 730525735 | 2025-04-01 18:11:32 | US500 | Buy | 0.98 | 5596.75 | 0 | 0 | 2025-04-01 19:01:25 | 5603.1 | 0 | 0 | 6.22 |
| 730514289 | 2025-04-01 18:24:41 | USTEC | Sell | 0.51 | 19226.47 | 0 | 0 | 2025-04-01 19:01:25 | 19291.37 | 0 | 0 | -33.1 |
| 730506505 | 2025-04-01 18:01:36 | US500 | Buy | 1.42 | 5608.01 | 0 | 0 | 2025-04-01 19:01:26 | 5603.21 | 0 | 0 | -6.82 |
| 730508814 | 2025-04-01 18:06:44 | US500 | Buy | 1.84 | 5601.98 | 0 | 0 | 2025-04-01 19:01:26 | 5603.21 | 0 | 0 | 2.26 |
| 730509292 | 2025-04-01 18:07:53 | US500 | Buy | 2.09 | 5599.43 | 0 | 0 | 2025-04-01 19:01:26 | 5603.21 | 0 | 0 | 7.9 |
| 730513909 | 2025-04-01 18:22:11 | USTEC | Sell | 0.39 | 19236.15 | 0 | 0 | 2025-04-01 19:01:26 | 19290.91 | 0 | 0 | -21.36 |
| 730514207 | 2025-04-01 18:23:03 | USTEC | Sell | 0.45 | 19229.43 | 0 | 0 | 2025-04-01 19:01:26 | 19290.64 | 0 | 0 | -27.54 |
| 730513622 | 2025-04-01 18:22:33 | US30 | Sell | 0.11 | 41760 | 0 | 0 | 2025-04-01 19:01:27 | 41830.7 | 0 | 0 | -7.78 |
| 730468598 | 2025-04-01 16:27:39 | US500 | Buy | 0.1 | 5638.3 | 0 | 0 | 2025-04-01 19:01:27 | 5602.97 | 0 | 0 | -3.53 |
| 730506234 | 2025-04-01 18:00:55 | US500 | Buy | 1.23 | 5611.94 | 0 | 0 | 2025-04-01 19:01:28 | 5602.91 | 0 | 0 | -11.11 |
| 730512569 | 2025-04-01 18:18:18 | USTEC | Buy | 0.67 | 19248.19 | 0 | 0 | 2025-04-01 19:01:28 | 19288.74 | 0 | 0 | 27.17 |
| 730512713 | 2025-04-01 18:19:08 | USTEC | Buy | 0.77 | 19244.75 | 0 | 0 | 2025-04-01 19:01:28 | 19289.14 | 0 | 0 | 34.18 |
| 730512712 | 2025-04-01 18:19:10 | US30 | Buy | 0.21 | 41780.3 | 0 | 0 | 2025-04-01 19:01:28 | 41830.3 | 0 | 0 | 10.5 |
| 730512813 | 2025-04-01 18:21:25 | USTEC | Sell | 0.34 | 19238.86 | 0 | 0 | 2025-04-01 19:01:28 | 19289.8 | 0 | 0 | -17.32 |
| 730470384 | 2025-04-01 16:30:41 | USTEC | Buy | 0.06 | 19370.79 | 0 | 0 | 2025-04-01 19:01:29 | 19288.74 | 0 | 0 | -4.92 |
| 730474382 | 2025-04-01 16:37:52 | USTEC | Buy | 0.06 | 19361.5 | 0 | 0 | 2025-04-01 19:01:29 | 19288.74 | 0 | 0 | -4.37 |
| 730510368 | 2025-04-01 18:18:13 | US30 | Sell | 0.09 | 41772.5 | 0 | 0 | 2025-04-01 19:01:29 | 41831.7 | 0 | 0 | -5.33 |
| 730512633 | 2025-04-01 18:18:24 | USTEC | Sell | 0.3 | 19246.31 | 0 | 0 | 2025-04-01 19:01:29 | 19289.92 | 0 | 0 | -13.08 |
| 730510306 | 2025-04-01 18:11:28 | USTEC | Sell | 0.27 | 19251.03 | 0 | 0 | 2025-04-01 19:01:30 | 19292.32 | 0 | 0 | -11.15 |
| 730509739 | 2025-04-01 18:09:15 | USTEC | Buy | 0.58 | 19262 | 0 | 0 | 2025-04-01 19:01:31 | 19291.94 | 0 | 0 | 17.37 |
| 730510282 | 2025-04-01 18:11:52 | US30 | Buy | 0.18 | 41793.6 | 0 | 0 | 2025-04-01 19:01:31 | 41835.9 | 0 | 0 | 7.61 |
| 730509375 | 2025-04-01 18:07:52 | USTEC | Buy | 0.51 | 19264.77 | 0 | 0 | 2025-04-01 19:01:32 | 19291.89 | 0 | 0 | 13.83 |
| 730509409 | 2025-04-01 18:07:52 | US30 | Buy | 0.16 | 41806.7 | 0 | 0 | 2025-04-01 19:01:32 | 41834.3 | 0 | 0 | 4.42 |
| 730509435 | 2025-04-01 18:08:15 | USTEC | Sell | 0.24 | 19261.07 | 0 | 0 | 2025-04-01 19:01:32 | 19292.88 | 0 | 0 | -7.63 |
| 730509293 | 2025-04-01 18:07:13 | USTEC | Buy | 0.45 | 19271.28 | 0 | 0 | 2025-04-01 19:01:33 | 19291.93 | 0 | 0 | 9.29 |
| 730509344 | 2025-04-01 18:07:21 | USTEC | Sell | 0.21 | 19267.3 | 0 | 0 | 2025-04-01 19:01:33 | 19293.32 | 0 | 0 | -5.46 |
| 730508060 | 2025-04-01 18:06:30 | USTEC | Sell | 0.16 | 19274.8 | 0 | 0 | 2025-04-01 19:01:34 | 19295.12 | 0 | 0 | -3.25 |
| 730509003 | 2025-04-01 18:07:04 | USTEC | Sell | 0.18 | 19271.08 | 0 | 0 | 2025-04-01 19:01:34 | 19294.13 | 0 | 0 | -4.15 |
| 730508813 | 2025-04-01 18:11:07 | US30 | Sell | 0.07 | 41785.8 | 0 | 0 | 2025-04-01 19:01:34 | 41837.7 | 0 | 0 | -3.63 |
| 730506803 | 2025-04-01 18:02:16 | US30 | Sell | 0.05 | 41811.3 | 0 | 0 | 2025-04-01 19:01:35 | 41839.1 | 0 | 0 | -1.39 |
| 730506868 | 2025-04-01 18:04:25 | US30 | Sell | 0.06 | 41798.4 | 0 | 0 | 2025-04-01 19:01:35 | 41840.5 | 0 | 0 | -2.53 |
| 730506260 | 2025-04-01 18:00:53 | US30 | Buy | 0.11 | 41882.1 | 0 | 0 | 2025-04-01 19:01:36 | 41839.3 | 0 | 0 | -4.71 |
| 730506607 | 2025-04-01 18:01:33 | USTEC | Sell | 0.14 | 19308.61 | 0 | 0 | 2025-04-01 19:01:36 | 19295.55 | 0 | 0 | 1.83 |
| 730506773 | 2025-04-01 18:02:30 | US30 | Buy | 0.14 | 41818.7 | 0 | 0 | 2025-04-01 19:01:36 | 41836.9 | 0 | 0 | 2.55 |
| 730477170 | 2025-04-01 16:44:01 | USTEC | Sell | 0.09 | 19338.04 | 0 | 0 | 2025-04-01 19:01:37 | 19297.4 | 0 | 0 | 3.66 |
| 730481795 | 2025-04-01 16:52:56 | USTEC | Sell | 0.11 | 19409.63 | 0 | 0 | 2025-04-01 19:01:37 | 19296.59 | 0 | 0 | 12.43 |
| 730475630 | 2025-04-01 16:43:09 | USTEC | Sell | 0.06 | 19348.85 | 0 | 0 | 2025-04-01 19:01:38 | 19296.4 | 0 | 0 | 3.15 |
| 730476916 | 2025-04-01 16:43:30 | USTEC | Sell | 0.07 | 19343.39 | 0 | 0 | 2025-04-01 19:01:38 | 19296.64 | 0 | 0 | 3.27 |
| 730474576 | 2025-04-01 16:38:37 | USTEC | Sell | 0.03 | 19355.76 | 0 | 0 | 2025-04-01 19:01:39 | 19296.17 | 0 | 0 | 1.79 |
| 730474874 | 2025-04-01 16:38:53 | USTEC | Sell | 0.05 | 19351.58 | 0 | 0 | 2025-04-01 19:01:39 | 19296.4 | 0 | 0 | 2.76 |
| 730473797 | 2025-04-01 16:36:36 | USTEC | Buy | 0.05 | 19367.54 | 0 | 0 | 2025-04-01 19:01:40 | 19295.18 | 0 | 0 | -3.62 |
| 730469041 | 2025-04-01 16:28:17 | USTEC | Buy | 0.02 | 19389.98 | 0 | 0 | 2025-04-01 19:01:41 | 19293.91 | 0 | 0 | -1.92 |
| 730470528 | 2025-04-01 16:37:43 | USTEC | Sell | 0.02 | 19362.38 | 0 | 0 | 2025-04-01 19:01:41 | 19295.9 | 0 | 0 | 1.33 |
| 730468610 | 2025-04-01 16:27:30 | US30 | Sell | 0.11 | 42065.3 | 0 | 0 | 2025-04-01 19:01:42 | 41843.1 | 0 | 0 | 24.44 |
| 730468597 | 2025-04-01 16:27:31 | USTEC | Buy | 0.01 | 19396.84 | 0 | 0 | 2025-04-01 19:01:42 | 19293.63 | 0 | 0 | -1.03 |
| 730468591 | 2025-04-01 16:27:27 | USTEC | Sell | 0.01 | 19401.19 | 0 | 0 | 2025-04-01 19:01:43 | 19294.61 | 0 | 0 | 1.07 |
| 730527335 | 2025-04-01 19:10:03 | USTEC | Sell | 0.07 | 19276.36 | 0 | 0 | 2025-04-01 19:16:14 | 19321.12 | 0 | 0 | -3.13 |
| 730527469 | 2025-04-01 19:10:23 | US30 | Buy | 0.05 | 41837.7 | 0 | 0 | 2025-04-01 19:16:14 | 41890.3 | 0 | 0 | 2.63 |
| 730527293 | 2025-04-01 19:09:52 | USTEC | Sell | 0.06 | 19279.38 | 0 | 0 | 2025-04-01 19:16:15 | 19322.34 | 0 | 0 | -2.58 |
| 730526860 | 2025-04-01 19:10:22 | US500 | Buy | 0.22 | 5601.76 | 0 | 0 | 2025-04-01 19:16:15 | 5611.33 | 0 | 0 | 2.11 |
| 730525949 | 2025-04-01 19:02:47 | USTEC | Sell | 0.05 | 19282.45 | 0 | 0 | 2025-04-01 19:16:16 | 19322.66 | 0 | 0 | -2.01 |
| 730526047 | 2025-04-01 19:03:10 | US30 | Buy | 0.03 | 41845.5 | 0 | 0 | 2025-04-01 19:16:16 | 41892.9 | 0 | 0 | 1.42 |
| 730511861 | 2025-04-01 18:16:57 | USTEC | Buy | 0.58 | 19255.01 | 0 | 0 | 2025-04-01 19:16:17 | 19321.44 | 0 | 0 | 38.53 |
| 730525775 | 2025-04-01 19:01:35 | US500 | Buy | 0.1 | 5604.28 | 0 | 0 | 2025-04-01 19:16:17 | 5611.34 | 0 | 0 | 0.71 |
| 730525774 | 2025-04-01 19:02:01 | US500 | Sell | 0.1 | 5603.36 | 0 | 0 | 2025-04-01 19:16:17 | 5611.72 | 0 | 0 | -0.84 |
| 730482027 | 2025-04-01 16:53:32 | USTEC | Sell | 0.12 | 19425.38 | 0 | 0 | 2025-04-01 19:16:18 | 19321.61 | 0 | 0 | 12.45 |
| 730397993 | 2025-04-01 15:00:33 | US30 | Buy | 0.03 | 41971.1 | 0 | 0 | 2025-04-01 19:16:18 | 41893.4 | 0 | 0 | -2.33 |
| 730391108 | 2025-04-01 14:51:18 | US30 | Sell | 0.03 | 41849.7 | 0 | 0 | 2025-04-01 19:16:19 | 41894.1 | 0 | 0 | -1.33 |
| 730525803 | 2025-04-01 19:01:43 | USTEC | Sell | 0.11 | 19292.86 | 0 | 0 | 2025-04-01 19:53:02 | 19389.05 | 0 | 0 | -10.58 |
| 730530537 | 2025-04-01 19:24:42 | US500 | Sell | 0.47 | 5612.36 | 0 | 0 | 2025-04-01 19:53:02 | 5623.22 | 0 | 0 | -5.1 |
| 730536257 | 2025-04-01 19:50:22 | US500 | Sell | 1.62 | 5629.21 | 0 | 0 | 2025-04-01 19:53:02 | 5623.06 | 0 | 0 | 9.96 |
| 730536307 | 2025-04-01 19:50:37 | USTEC | Sell | 0.77 | 19416.09 | 0 | 0 | 2025-04-01 19:53:02 | 19388.57 | 0 | 0 | 21.19 |
| 730528735 | 2025-04-01 19:16:48 | US500 | Sell | 0.34 | 5609.64 | 0 | 0 | 2025-04-01 19:53:03 | 5623.48 | 0 | 0 | -4.71 |
| 730533023 | 2025-04-01 19:32:10 | USTEC | Sell | 0.11 | 19338.06 | 0 | 0 | 2025-04-01 19:53:03 | 19390.01 | 0 | 0 | -5.71 |
| 730536233 | 2025-04-01 19:50:19 | USTEC | Sell | 0.67 | 19414.12 | 0 | 0 | 2025-04-01 19:53:03 | 19390.97 | 0 | 0 | 15.51 |
| 730531529 | 2025-04-01 19:27:15 | USTEC | Sell | 0.09 | 19335.26 | 0 | 0 | 2025-04-01 19:53:04 | 19391.7 | 0 | 0 | -5.08 |
| 730533213 | 2025-04-01 19:33:39 | USTEC | Sell | 0.16 | 19360.29 | 0 | 0 | 2025-04-01 19:53:05 | 19391.94 | 0 | 0 | -5.06 |
| 730533209 | 2025-04-01 19:33:42 | US500 | Sell | 0.75 | 5619.96 | 0 | 0 | 2025-04-01 20:28:21 | 5628.94 | 0 | 0 | -6.74 |
| 730533688 | 2025-04-01 19:36:57 | US500 | Sell | 0.9 | 5621.64 | 0 | 0 | 2025-04-01 20:28:21 | 5628.94 | 0 | 0 | -6.57 |
| 730537366 | 2025-04-01 19:55:13 | US500 | Sell | 1.42 | 5638.35 | 0 | 0 | 2025-04-01 20:28:21 | 5628.94 | 0 | 0 | 13.36 |
| 730528737 | 2025-04-01 19:16:48 | US30 | Sell | 0.05 | 41878.9 | 0 | 0 | 2025-04-01 20:28:29 | 41960.3 | 0 | 0 | -4.07 |
| 730535107 | 2025-04-01 19:44:14 | USTEC | Sell | 0.39 | 19386.29 | 0 | 0 | 2025-04-01 20:28:29 | 19419.05 | 0 | 0 | -12.78 |
| 730537481 | 2025-04-01 19:55:13 | USTEC | Sell | 0.67 | 19457.37 | 0 | 0 | 2025-04-01 20:28:29 | 19419.05 | 0 | 0 | 25.67 |
| 730537472 | 2025-04-01 19:55:31 | US30 | Sell | 0.12 | 42022.7 | 0 | 0 | 2025-04-01 20:28:29 | 41960.3 | 0 | 0 | 7.49 |
| 730530516 | 2025-04-01 19:26:07 | US30 | Sell | 0.05 | 41892.7 | 0 | 0 | 2025-04-01 20:28:30 | 41960.3 | 0 | 0 | -3.38 |
| 730535055 | 2025-04-01 19:43:53 | USTEC | Sell | 0.34 | 19383.52 | 0 | 0 | 2025-04-01 20:28:30 | 19419.05 | 0 | 0 | -12.08 |
| 730535048 | 2025-04-01 19:43:36 | USTEC | Sell | 0.3 | 19380.78 | 0 | 0 | 2025-04-01 20:30:36 | 19415.82 | 0 | 0 | -10.51 |
| 730537340 | 2025-04-01 19:55:07 | USTEC | Sell | 0.58 | 19454.09 | 0 | 0 | 2025-04-01 20:30:36 | 19415.82 | 0 | 0 | 22.2 |
| 730535411 | 2025-04-01 19:45:21 | USTEC | Sell | 0.45 | 19392.56 | 0 | 0 | 2025-04-01 20:30:37 | 19415.69 | 0 | 0 | -10.41 |
| 730554276 | 2025-04-01 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-01 22:00:02 | 0 | 0 | 0 | -2.87 | |
| 730554369 | 2025-04-01 22:00:04 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-01 22:00:04 | 0 | 0 | 0 | -0.42 | |
| 730526772 | 2025-04-01 19:07:20 | US30 | Sell | 0.03 | 41861.7 | 0 | 0 | 2025-04-02 00:08:10 | 41993.7 | 0 | 0 | -3.96 |
| 730564769 | 2025-04-01 22:30:41 | US30 | Sell | 0.09 | 42078.8 | 0 | 0 | 2025-04-02 00:08:10 | 41993.6 | 0 | 0 | 7.67 |
| 730532951 | 2025-04-01 19:34:21 | US30 | Sell | 0.06 | 41930.9 | 0 | 0 | 2025-04-02 00:08:11 | 41993.2 | 0 | 0 | -3.74 |
| 730535054 | 2025-04-01 19:45:02 | US500 | Sell | 1.06 | 5622.88 | 0 | 0 | 2025-04-02 00:13:01 | 5630.81 | 0 | 0 | -8.41 |
| 730537090 | 2025-04-01 19:54:28 | USTEC | Sell | 0.51 | 19442.66 | 0 | 0 | 2025-04-02 00:13:01 | 19422.19 | 0 | 0 | 10.44 |
| 730537458 | 2025-04-01 19:55:10 | USTEC | Buy | 0.21 | 19460.45 | 0 | 0 | 2025-04-02 00:13:01 | 19420.47 | 0 | 0 | -8.4 |
| 730564771 | 2025-04-01 22:30:07 | USTEC | Sell | 0.34 | 19501.26 | 0 | 0 | 2025-04-02 00:13:01 | 19422.45 | 0 | 0 | 26.8 |
| 730564770 | 2025-04-01 22:30:32 | US500 | Sell | 1.06 | 5647.55 | 0 | 0 | 2025-04-02 00:13:01 | 5630.81 | 0 | 0 | 17.74 |
| 730532943 | 2025-04-01 19:32:59 | US500 | Sell | 0.61 | 5618.72 | 0 | 0 | 2025-04-02 00:13:02 | 5630.81 | 0 | 0 | -7.37 |
| 730534560 | 2025-04-01 19:40:35 | USTEC | Sell | 0.27 | 19378.08 | 0 | 0 | 2025-04-02 00:13:02 | 19423.41 | 0 | 0 | -12.24 |
| 730535505 | 2025-04-01 19:45:55 | USTEC | Sell | 0.51 | 19398.28 | 0 | 0 | 2025-04-02 00:13:02 | 19422.45 | 0 | 0 | -12.33 |
| 730537058 | 2025-04-01 19:54:29 | US30 | Sell | 0.11 | 42009.2 | 0 | 0 | 2025-04-02 00:13:02 | 41988.6 | 0 | 0 | 2.27 |
| 730537169 | 2025-04-01 19:54:40 | US30 | Buy | 0.03 | 42021.3 | 0 | 0 | 2025-04-02 00:13:02 | 41985.7 | 0 | 0 | -1.07 |
| 730536954 | 2025-04-01 19:54:05 | USTEC | Sell | 0.39 | 19418.42 | 0 | 0 | 2025-04-02 00:13:03 | 19422.53 | 0 | 0 | -1.6 |
| 730537053 | 2025-04-01 19:54:11 | USTEC | Sell | 0.45 | 19434.04 | 0 | 0 | 2025-04-02 00:13:03 | 19423.7 | 0 | 0 | 4.65 |
| 730536983 | 2025-04-01 19:54:50 | US500 | Sell | 1.23 | 5634.63 | 0 | 0 | 2025-04-02 00:13:03 | 5631.18 | 0 | 0 | 4.24 |
| 730536289 | 2025-04-01 19:53:43 | US500 | Buy | 0.9 | 5631.27 | 0 | 0 | 2025-04-02 00:13:04 | 5630.76 | 0 | 0 | -0.46 |
| 730536393 | 2025-04-01 19:53:43 | USTEC | Buy | 0.18 | 19421.51 | 0 | 0 | 2025-04-02 00:13:04 | 19421.65 | 0 | 0 | 0.03 |
| 730535860 | 2025-04-01 19:49:56 | US30 | Buy | 0.02 | 41983.1 | 0 | 0 | 2025-04-02 00:13:05 | 41985.5 | 0 | 0 | 0.05 |
| 730536239 | 2025-04-01 19:50:10 | USTEC | Buy | 0.14 | 19415.34 | 0 | 0 | 2025-04-02 00:13:05 | 19421.46 | 0 | 0 | 0.86 |
| 730535762 | 2025-04-01 19:47:44 | USTEC | Buy | 0.11 | 19408.43 | 0 | 0 | 2025-04-02 00:13:06 | 19419.69 | 0 | 0 | 1.24 |
| 730535763 | 2025-04-01 19:47:55 | USTEC | Sell | 0.58 | 19405.36 | 0 | 0 | 2025-04-02 00:13:06 | 19421.51 | 0 | 0 | -9.37 |
| 730535786 | 2025-04-01 19:48:10 | US30 | Sell | 0.09 | 41968.5 | 0 | 0 | 2025-04-02 00:13:06 | 41987.4 | 0 | 0 | -1.7 |
| 730535519 | 2025-04-01 19:47:25 | USTEC | Buy | 0.09 | 19404.65 | 0 | 0 | 2025-04-02 00:13:07 | 19419.7 | 0 | 0 | 1.35 |
| 730535738 | 2025-04-01 19:48:10 | US500 | Sell | 1.42 | 5627.87 | 0 | 0 | 2025-04-02 00:13:07 | 5630.86 | 0 | 0 | -4.25 |
| 730535443 | 2025-04-01 19:45:42 | US500 | Buy | 0.75 | 5626.28 | 0 | 0 | 2025-04-02 00:13:08 | 5630.71 | 0 | 0 | 3.32 |
| 730535485 | 2025-04-01 19:45:43 | USTEC | Buy | 0.06 | 19397.66 | 0 | 0 | 2025-04-02 00:13:08 | 19419.71 | 0 | 0 | 1.32 |
| 730535502 | 2025-04-01 19:45:48 | USTEC | Buy | 0.07 | 19401.65 | 0 | 0 | 2025-04-02 00:13:08 | 19419.7 | 0 | 0 | 1.26 |
| 730535400 | 2025-04-01 19:45:18 | USTEC | Buy | 0.05 | 19394.41 | 0 | 0 | 2025-04-02 00:13:09 | 19421.64 | 0 | 0 | 1.36 |
| 730535399 | 2025-04-01 19:46:19 | US30 | Sell | 0.07 | 41955.7 | 0 | 0 | 2025-04-02 00:13:09 | 41988.1 | 0 | 0 | -2.27 |
| 730535330 | 2025-04-01 19:45:06 | US500 | Buy | 0.61 | 5624.02 | 0 | 0 | 2025-04-02 00:13:10 | 5630.55 | 0 | 0 | 3.98 |
| 730535111 | 2025-04-01 19:45:14 | USTEC | Buy | 0.03 | 19390.02 | 0 | 0 | 2025-04-02 00:13:10 | 19421.15 | 0 | 0 | 0.93 |
| 730535395 | 2025-04-01 19:45:23 | US500 | Sell | 1.23 | 5625.4 | 0 | 0 | 2025-04-02 00:13:10 | 5630.94 | 0 | 0 | -6.81 |
| 730533623 | 2025-04-01 19:36:15 | USTEC | Sell | 0.18 | 19369.34 | 0 | 0 | 2025-04-02 00:13:11 | 19421.53 | 0 | 0 | -9.39 |
| 730533726 | 2025-04-01 19:36:38 | USTEC | Sell | 0.21 | 19372.26 | 0 | 0 | 2025-04-02 00:13:11 | 19422.22 | 0 | 0 | -10.49 |
| 730534289 | 2025-04-01 19:39:16 | USTEC | Sell | 0.24 | 19375.02 | 0 | 0 | 2025-04-02 00:13:11 | 19422.41 | 0 | 0 | -11.37 |
| 730533161 | 2025-04-01 19:33:26 | USTEC | Sell | 0.14 | 19357.05 | 0 | 0 | 2025-04-02 00:13:12 | 19421 | 0 | 0 | -8.95 |
| 730533219 | 2025-04-01 19:35:53 | US500 | Buy | 0.47 | 5621.76 | 0 | 0 | 2025-04-02 00:13:12 | 5630.5 | 0 | 0 | 4.11 |
| 730530546 | 2025-04-01 19:25:11 | US500 | Buy | 0.34 | 5614.01 | 0 | 0 | 2025-04-02 00:13:13 | 5630.54 | 0 | 0 | 5.62 |
| 730530981 | 2025-04-01 19:26:05 | USTEC | Sell | 0.07 | 19332.37 | 0 | 0 | 2025-04-02 00:13:13 | 19421 | 0 | 0 | -6.2 |
| 730533056 | 2025-04-01 19:32:57 | USTEC | Sell | 0.12 | 19354.33 | 0 | 0 | 2025-04-02 00:13:13 | 19421 | 0 | 0 | -8 |
| 730530456 | 2025-04-01 19:24:12 | US500 | Sell | 0.34 | 5610.98 | 0 | 0 | 2025-04-02 00:13:14 | 5631.07 | 0 | 0 | -6.83 |
| 730530538 | 2025-04-01 19:24:40 | USTEC | Sell | 0.06 | 19329.75 | 0 | 0 | 2025-04-02 00:13:14 | 19422.92 | 0 | 0 | -5.59 |
| 730528787 | 2025-04-01 19:16:23 | USTEC | Sell | 0.03 | 19320.82 | 0 | 0 | 2025-04-02 00:13:15 | 19420.51 | 0 | 0 | -2.99 |
| 730529569 | 2025-04-01 19:19:41 | US500 | Buy | 0.22 | 5605.25 | 0 | 0 | 2025-04-02 00:13:15 | 5630.33 | 0 | 0 | 5.52 |
| 730526672 | 2025-04-01 19:06:37 | US500 | Sell | 0.22 | 5607.47 | 0 | 0 | 2025-04-02 00:13:16 | 5630.43 | 0 | 0 | -5.05 |
| 730528773 | 2025-04-01 19:17:05 | US500 | Buy | 0.22 | 5610.26 | 0 | 0 | 2025-04-02 00:13:16 | 5630.04 | 0 | 0 | 4.35 |
| 730508804 | 2025-04-01 18:06:42 | USTEC | Buy | 0.39 | 19274.75 | 0 | 0 | 2025-04-02 00:13:17 | 19417.44 | 0 | 0 | 55.65 |
| 730511702 | 2025-04-01 18:16:35 | USTEC | Buy | 0.51 | 19261.82 | 0 | 0 | 2025-04-02 00:13:17 | 19417.44 | 0 | 0 | 79.37 |
| 730525880 | 2025-04-01 19:02:10 | USTEC | Sell | 0.03 | 19289.89 | 0 | 0 | 2025-04-02 00:13:17 | 19418.46 | 0 | 0 | -3.86 |
| 730506537 | 2025-04-01 18:01:37 | US30 | Buy | 0.12 | 41856.5 | 0 | 0 | 2025-04-02 00:13:18 | 41982.9 | 0 | 0 | 15.17 |
| 730383304 | 2025-04-01 14:44:03 | US30 | Sell | 0.02 | 41824.3 | 0 | 0 | 2025-04-02 00:13:18 | 41985.6 | 0 | 0 | -3.23 |
| 730586170 | 2025-04-02 00:15:31 | US500 | Buy | 0.22 | 5633.55 | 0 | 0 | 2025-04-02 08:22:08 | 5619.56 | 0 | 0 | -3.08 |
| 730588057 | 2025-04-02 00:23:02 | US500 | Buy | 0.34 | 5627.81 | 0 | 0 | 2025-04-02 08:22:08 | 5619.68 | 0 | 0 | -2.76 |
| 730770942 | 2025-04-02 08:08:34 | US500 | Buy | 1.62 | 5615.49 | 0 | 0 | 2025-04-02 08:22:08 | 5619.56 | 0 | 0 | 6.59 |
| 730770759 | 2025-04-02 08:07:46 | USTEC | Buy | 0.21 | 19340.44 | 0 | 0 | 2025-04-02 08:28:25 | 19383.68 | 0 | 0 | 9.08 |
| 730536140 | 2025-04-01 19:50:06 | USTEC | Buy | 0.12 | 19412.72 | 0 | 0 | 2025-04-02 08:28:26 | 19383.41 | 0 | 0 | -3.52 |
| 730536286 | 2025-04-01 19:50:26 | USTEC | Buy | 0.16 | 19418.51 | 0 | 0 | 2025-04-02 08:28:26 | 19383.41 | 0 | 0 | -5.62 |
| 730588671 | 2025-04-02 00:22:22 | USTEC | Buy | 0.03 | 19408.11 | 0 | 0 | 2025-04-02 08:28:27 | 19383.62 | 0 | 0 | -0.73 |
| 730768657 | 2025-04-02 08:02:13 | USTEC | Buy | 0.18 | 19352.94 | 0 | 0 | 2025-04-02 08:28:27 | 19383.41 | 0 | 0 | 5.48 |
| 730590760 | 2025-04-02 00:26:09 | USTEC | Buy | 0.05 | 19393.57 | 0 | 0 | 2025-04-02 08:28:28 | 19383.62 | 0 | 0 | -0.5 |
| 730756684 | 2025-04-02 07:38:02 | USTEC | Buy | 0.16 | 19359.03 | 0 | 0 | 2025-04-02 09:37:13 | 19372.44 | 0 | 0 | 2.15 |
| 730715238 | 2025-04-02 05:59:37 | USTEC | Buy | 0.06 | 19389.91 | 0 | 0 | 2025-04-02 09:37:14 | 19372.44 | 0 | 0 | -1.05 |
| 730716314 | 2025-04-02 06:01:02 | USTEC | Buy | 0.07 | 19387.01 | 0 | 0 | 2025-04-02 09:37:14 | 19373.33 | 0 | 0 | -0.96 |
| 730820450 | 2025-04-02 10:03:10 | US500 | Buy | 1.84 | 5603.28 | 0 | 0 | 2025-04-02 10:08:24 | 5612.33 | 0 | 0 | 16.65 |
| 730762882 | 2025-04-02 07:51:07 | US500 | Buy | 1.06 | 5619.55 | 0 | 0 | 2025-04-02 10:08:24 | 5612.42 | 0 | 0 | -7.56 |
| 730756683 | 2025-04-02 07:40:34 | US500 | Buy | 0.9 | 5620.76 | 0 | 0 | 2025-04-02 10:08:25 | 5612.42 | 0 | 0 | -7.51 |
| 730754290 | 2025-04-02 07:31:51 | US500 | Buy | 0.75 | 5622.22 | 0 | 0 | 2025-04-02 10:16:16 | 5613.21 | 0 | 0 | -6.76 |
| 730820157 | 2025-04-02 10:02:53 | US500 | Buy | 1.62 | 5604.54 | 0 | 0 | 2025-04-02 10:16:16 | 5613.08 | 0 | 0 | 13.83 |
| 730715237 | 2025-04-02 05:59:38 | US500 | Buy | 0.61 | 5623.56 | 0 | 0 | 2025-04-02 10:16:17 | 5613.35 | 0 | 0 | -6.23 |
| 730820475 | 2025-04-02 10:03:07 | USTEC | Buy | 0.14 | 19298.97 | 0 | 0 | 2025-04-02 10:18:02 | 19348.8 | 0 | 0 | 6.98 |
| 730746194 | 2025-04-02 07:12:50 | USTEC | Buy | 0.11 | 19378.67 | 0 | 0 | 2025-04-02 10:18:02 | 19348.8 | 0 | 0 | -3.29 |
| 730752853 | 2025-04-02 07:27:18 | USTEC | Buy | 0.12 | 19375.33 | 0 | 0 | 2025-04-02 10:18:03 | 19348.39 | 0 | 0 | -3.23 |
| 730742893 | 2025-04-02 07:06:32 | USTEC | Buy | 0.09 | 19382.2 | 0 | 0 | 2025-04-02 10:18:07 | 19347.86 | 0 | 0 | -3.09 |
| 730820021 | 2025-04-02 10:02:48 | USTEC | Buy | 0.12 | 19301.95 | 0 | 0 | 2025-04-02 10:18:07 | 19349.56 | 0 | 0 | 5.71 |
| 730756531 | 2025-04-02 07:37:37 | USTEC | Buy | 0.14 | 19366.58 | 0 | 0 | 2025-04-02 10:18:08 | 19348.1 | 0 | 0 | -2.59 |
| 730884638 | 2025-04-02 12:10:01 | USTEC | Buy | 0.77 | 19212.71 | 0 | 0 | 2025-04-02 12:15:08 | 19244.1 | 0 | 0 | 24.17 |
| 730806585 | 2025-04-02 09:27:46 | USTEC | Buy | 0.11 | 19356.23 | 0 | 0 | 2025-04-02 12:15:08 | 19240.27 | 0 | 0 | -12.76 |
| 730817755 | 2025-04-02 09:59:33 | USTEC | Buy | 0.07 | 19353.45 | 0 | 0 | 2025-04-02 12:15:09 | 19241.85 | 0 | 0 | -7.81 |
| 730883809 | 2025-04-02 12:08:30 | USTEC | Buy | 0.67 | 19215.73 | 0 | 0 | 2025-04-02 12:15:10 | 19244.92 | 0 | 0 | 19.56 |
| 730819848 | 2025-04-02 10:02:28 | USTEC | Buy | 0.11 | 19310.58 | 0 | 0 | 2025-04-02 12:15:10 | 19245.3 | 0 | 0 | -7.18 |
| 730872710 | 2025-04-02 11:42:32 | USTEC | Buy | 0.14 | 19282.18 | 0 | 0 | 2025-04-02 12:15:11 | 19245.55 | 0 | 0 | -5.13 |
| 730883016 | 2025-04-02 12:07:10 | USTEC | Buy | 0.58 | 19218.63 | 0 | 0 | 2025-04-02 12:15:11 | 19246.44 | 0 | 0 | 16.13 |
| 730819300 | 2025-04-02 10:02:11 | USTEC | Buy | 0.09 | 19317.39 | 0 | 0 | 2025-04-02 12:15:11 | 19245.26 | 0 | 0 | -6.49 |
| 730877592 | 2025-04-02 11:58:11 | USTEC | Buy | 0.18 | 19273.94 | 0 | 0 | 2025-04-02 12:15:12 | 19245.23 | 0 | 0 | -5.17 |
| 730896726 | 2025-04-02 12:30:00 | USTEC | Buy | 0.89 | 19183.17 | 0 | 0 | 2025-04-02 12:41:04 | 19212.91 | 0 | 0 | 26.47 |
| 730880509 | 2025-04-02 12:02:18 | USTEC | Buy | 0.27 | 19257.76 | 0 | 0 | 2025-04-02 12:41:05 | 19212.13 | 0 | 0 | -12.32 |
| 730880563 | 2025-04-02 12:02:24 | USTEC | Buy | 0.3 | 19254.74 | 0 | 0 | 2025-04-02 12:41:05 | 19212.42 | 0 | 0 | -12.7 |
| 730895935 | 2025-04-02 12:29:32 | USTEC | Buy | 0.77 | 19186.21 | 0 | 0 | 2025-04-02 12:45:16 | 19214.97 | 0 | 0 | 22.15 |
| 730879464 | 2025-04-02 12:00:10 | USTEC | Buy | 0.24 | 19260.51 | 0 | 0 | 2025-04-02 12:45:17 | 19214.88 | 0 | 0 | -10.95 |
| 730880889 | 2025-04-02 12:03:18 | USTEC | Buy | 0.34 | 19244.97 | 0 | 0 | 2025-04-02 12:45:17 | 19214.88 | 0 | 0 | -10.23 |
| 730877357 | 2025-04-02 11:57:43 | USTEC | Buy | 0.16 | 19276.72 | 0 | 0 | 2025-04-02 12:48:08 | 19220.41 | 0 | 0 | -9.01 |
| 730894957 | 2025-04-02 12:28:46 | USTEC | Buy | 0.67 | 19192.96 | 0 | 0 | 2025-04-02 12:48:08 | 19220.35 | 0 | 0 | 18.35 |
| 730878095 | 2025-04-02 11:59:53 | USTEC | Buy | 0.21 | 19263.2 | 0 | 0 | 2025-04-02 12:48:09 | 19220.66 | 0 | 0 | -8.93 |
| 730869422 | 2025-04-02 11:37:00 | USTEC | Buy | 0.12 | 19286.18 | 0 | 0 | 2025-04-02 12:48:39 | 19223.85 | 0 | 0 | -7.48 |
| 730893946 | 2025-04-02 12:28:08 | USTEC | Buy | 0.58 | 19198.42 | 0 | 0 | 2025-04-02 12:48:39 | 19223.85 | 0 | 0 | 14.75 |
| 730853256 | 2025-04-02 11:03:03 | USTEC | Buy | 0.11 | 19289.72 | 0 | 0 | 2025-04-02 12:48:40 | 19223.72 | 0 | 0 | -7.26 |
| 730894066 | 2025-04-02 12:30:13 | US30 | Buy | 0.24 | 41660.7 | 0 | 0 | 2025-04-02 13:32:13 | 41748.9 | 0 | 0 | 21.17 |
| 730882207 | 2025-04-02 12:06:13 | USTEC | Buy | 0.51 | 19232.1 | 0 | 0 | 2025-04-02 13:32:14 | 19202.07 | 0 | 0 | -15.32 |
| 730932013 | 2025-04-02 13:29:51 | USTEC | Buy | 0.67 | 19158.94 | 0 | 0 | 2025-04-02 13:32:14 | 19201.8 | 0 | 0 | 28.72 |
| 730761949 | 2025-04-02 07:56:34 | US30 | Buy | 0.06 | 41919.6 | 0 | 0 | 2025-04-02 13:32:14 | 41747.4 | 0 | 0 | -10.33 |
| 730769731 | 2025-04-02 08:08:34 | US30 | Buy | 0.07 | 41906.5 | 0 | 0 | 2025-04-02 13:32:14 | 41748.3 | 0 | 0 | -11.07 |
| 730882122 | 2025-04-02 12:05:19 | USTEC | Buy | 0.45 | 19234.97 | 0 | 0 | 2025-04-02 13:32:15 | 19201.58 | 0 | 0 | -15.03 |
| 730881399 | 2025-04-02 12:03:56 | USTEC | Buy | 0.39 | 19238.32 | 0 | 0 | 2025-04-02 13:32:16 | 19200.8 | 0 | 0 | -14.63 |
| 730931852 | 2025-04-02 13:29:41 | USTEC | Buy | 0.58 | 19162.31 | 0 | 0 | 2025-04-02 13:32:16 | 19202.56 | 0 | 0 | 23.35 |
| 730836857 | 2025-04-02 10:42:28 | USTEC | Buy | 0.09 | 19294.66 | 0 | 0 | 2025-04-02 13:32:17 | 19200.22 | 0 | 0 | -8.5 |
| 730929694 | 2025-04-02 13:25:31 | USTEC | Buy | 0.51 | 19168.28 | 0 | 0 | 2025-04-02 13:32:17 | 19200.01 | 0 | 0 | 16.18 |
| 730887042 | 2025-04-02 12:16:11 | USTEC | Buy | 0.27 | 19231.48 | 0 | 0 | 2025-04-02 13:32:18 | 19200.51 | 0 | 0 | -8.36 |
| 730887385 | 2025-04-02 12:16:57 | USTEC | Buy | 0.3 | 19225.58 | 0 | 0 | 2025-04-02 13:32:18 | 19199.07 | 0 | 0 | -7.95 |
| 730932022 | 2025-04-02 13:29:53 | US500 | Buy | 3.45 | 5573.26 | 0 | 0 | 2025-04-02 13:33:27 | 5587.35 | 0 | 0 | 48.61 |
| 730913015 | 2025-04-02 13:00:21 | USTEC | Buy | 0.21 | 19203.73 | 0 | 0 | 2025-04-02 13:33:28 | 19208.02 | 0 | 0 | 0.9 |
| 730929540 | 2025-04-02 13:25:01 | USTEC | Buy | 0.45 | 19171.75 | 0 | 0 | 2025-04-02 13:33:28 | 19209.29 | 0 | 0 | 16.89 |
| 730891655 | 2025-04-02 12:24:16 | US30 | Buy | 0.21 | 41700.7 | 0 | 0 | 2025-04-02 13:33:29 | 41775.9 | 0 | 0 | 15.79 |
| 730897655 | 2025-04-02 12:30:22 | US30 | Sell | 0.12 | 41647.3 | 0 | 0 | 2025-04-02 13:33:29 | 41777.7 | 0 | 0 | -15.65 |
| 730897221 | 2025-04-02 13:29:38 | US500 | Sell | 1.62 | 5572.73 | 0 | 0 | 2025-04-02 13:33:29 | 5587.56 | 0 | 0 | -24.02 |
| 730913127 | 2025-04-02 13:00:26 | USTEC | Buy | 0.24 | 19199.52 | 0 | 0 | 2025-04-02 13:33:30 | 19210.23 | 0 | 0 | 2.57 |
| 730896983 | 2025-04-02 13:24:27 | USTEC | Sell | 0.39 | 19178.3 | 0 | 0 | 2025-04-02 13:33:30 | 19212.41 | 0 | 0 | -13.3 |
| 730674154 | 2025-04-02 04:45:03 | US30 | Buy | 0.03 | 41956.5 | 0 | 0 | 2025-04-02 13:33:30 | 41777.9 | 0 | 0 | -5.36 |
| 730715236 | 2025-04-02 06:06:01 | US30 | Buy | 0.05 | 41943.8 | 0 | 0 | 2025-04-02 13:33:30 | 41777.3 | 0 | 0 | -8.33 |
| 730895185 | 2025-04-02 12:30:02 | US500 | Buy | 3.04 | 5574.67 | 0 | 0 | 2025-04-02 13:33:31 | 5588.1 | 0 | 0 | 40.83 |
| 730891569 | 2025-04-02 12:24:12 | US500 | Buy | 2.37 | 5581.94 | 0 | 0 | 2025-04-02 13:33:32 | 5588.68 | 0 | 0 | 15.97 |
| 730891786 | 2025-04-02 12:25:35 | US30 | Sell | 0.11 | 41687.8 | 0 | 0 | 2025-04-02 13:33:32 | 41785.7 | 0 | 0 | -10.77 |
| 730893838 | 2025-04-02 12:28:12 | US500 | Buy | 2.68 | 5578.87 | 0 | 0 | 2025-04-02 13:33:32 | 5588.34 | 0 | 0 | 25.38 |
| 730890008 | 2025-04-02 12:21:06 | USTEC | Buy | 0.39 | 19216.96 | 0 | 0 | 2025-04-02 13:33:33 | 19214.27 | 0 | 0 | -1.05 |
| 730887583 | 2025-04-02 12:17:25 | USTEC | Buy | 0.34 | 19219.56 | 0 | 0 | 2025-04-02 13:33:34 | 19215.75 | 0 | 0 | -1.3 |
| 730884688 | 2025-04-02 12:24:02 | USTEC | Sell | 0.3 | 19206.55 | 0 | 0 | 2025-04-02 13:33:34 | 19218.48 | 0 | 0 | -3.58 |
| 730883260 | 2025-04-02 12:08:04 | USTEC | Sell | 0.24 | 19215.96 | 0 | 0 | 2025-04-02 13:33:35 | 19219.97 | 0 | 0 | -0.96 |
| 730883749 | 2025-04-02 12:08:38 | US30 | Sell | 0.09 | 41724.9 | 0 | 0 | 2025-04-02 13:33:35 | 41794.7 | 0 | 0 | -6.28 |
| 730883904 | 2025-04-02 12:08:38 | USTEC | Sell | 0.27 | 19211.28 | 0 | 0 | 2025-04-02 13:33:35 | 19219.18 | 0 | 0 | -2.13 |
| 730882621 | 2025-04-02 12:06:44 | USTEC | Sell | 0.21 | 19227.63 | 0 | 0 | 2025-04-02 13:33:36 | 19220.77 | 0 | 0 | 1.44 |
| 730883193 | 2025-04-02 12:10:13 | US500 | Buy | 2.09 | 5584.55 | 0 | 0 | 2025-04-02 13:33:36 | 5589.93 | 0 | 0 | 11.24 |
| 730889759 | 2025-04-02 12:22:04 | US30 | Buy | 0.18 | 41715.2 | 0 | 0 | 2025-04-02 13:33:36 | 41791.9 | 0 | 0 | 13.81 |
| 730588056 | 2025-04-02 00:27:28 | US30 | Buy | 0.02 | 41969.3 | 0 | 0 | 2025-04-02 13:33:36 | 41794.7 | 0 | 0 | -3.49 |
| 730882120 | 2025-04-02 12:06:17 | US500 | Buy | 1.84 | 5589.26 | 0 | 0 | 2025-04-02 13:33:37 | 5590.09 | 0 | 0 | 1.53 |
| 730882235 | 2025-04-02 12:08:14 | US30 | Buy | 0.16 | 41740.7 | 0 | 0 | 2025-04-02 13:33:37 | 41795.3 | 0 | 0 | 8.74 |
| 730884758 | 2025-04-02 12:11:03 | US500 | Sell | 1.23 | 5582.98 | 0 | 0 | 2025-04-02 13:33:37 | 5590.45 | 0 | 0 | -9.19 |
| 730881237 | 2025-04-02 12:03:23 | USTEC | Sell | 0.16 | 19241.56 | 0 | 0 | 2025-04-02 13:33:38 | 19221.67 | 0 | 0 | 3.18 |
| 730880954 | 2025-04-02 12:04:48 | US30 | Buy | 0.14 | 41765.7 | 0 | 0 | 2025-04-02 13:33:38 | 41786.9 | 0 | 0 | 2.97 |
| 730815449 | 2025-04-02 10:02:34 | US30 | Buy | 0.09 | 41820.1 | 0 | 0 | 2025-04-02 13:33:38 | 41786.3 | 0 | 0 | -3.04 |
| 730880655 | 2025-04-02 12:02:59 | USTEC | Sell | 0.14 | 19246.33 | 0 | 0 | 2025-04-02 13:33:39 | 19222.93 | 0 | 0 | 3.28 |
| 730878093 | 2025-04-02 12:00:28 | US500 | Buy | 1.42 | 5595.77 | 0 | 0 | 2025-04-02 13:33:40 | 5589.45 | 0 | 0 | -8.97 |
| 730879629 | 2025-04-02 12:00:40 | USTEC | Sell | 0.11 | 19255.98 | 0 | 0 | 2025-04-02 13:33:40 | 19220.38 | 0 | 0 | 3.92 |
| 730929272 | 2025-04-02 13:24:29 | USTEC | Buy | 0.39 | 19182.72 | 0 | 0 | 2025-04-02 13:33:40 | 19218.46 | 0 | 0 | 13.94 |
| 730872643 | 2025-04-02 11:44:04 | US500 | Buy | 1.23 | 5599.54 | 0 | 0 | 2025-04-02 13:33:41 | 5588.94 | 0 | 0 | -13.04 |
| 730877732 | 2025-04-02 11:58:25 | USTEC | Sell | 0.09 | 19271.25 | 0 | 0 | 2025-04-02 13:33:41 | 19220.26 | 0 | 0 | 4.59 |
| 730832964 | 2025-04-02 10:37:50 | USTEC | Buy | 0.07 | 19297.93 | 0 | 0 | 2025-04-02 13:33:42 | 19221.18 | 0 | 0 | -5.37 |
| 730836629 | 2025-04-02 10:42:54 | US30 | Buy | 0.12 | 41792.7 | 0 | 0 | 2025-04-02 13:33:42 | 41782.9 | 0 | 0 | -1.18 |
| 730852974 | 2025-04-02 11:03:35 | US500 | Buy | 1.06 | 5600.76 | 0 | 0 | 2025-04-02 13:33:42 | 5589.43 | 0 | 0 | -12.01 |
| 730585848 | 2025-04-02 00:17:48 | US30 | Sell | 0.03 | 41998.2 | 0 | 0 | 2025-04-02 13:33:42 | 41783.1 | 0 | 0 | 6.45 |
| 730820683 | 2025-04-02 10:37:11 | US500 | Sell | 1.06 | 5601.96 | 0 | 0 | 2025-04-02 13:33:43 | 5590.22 | 0 | 0 | 12.44 |
| 730832230 | 2025-04-02 10:37:17 | USTEC | Buy | 0.06 | 19300.96 | 0 | 0 | 2025-04-02 13:33:43 | 19221.61 | 0 | 0 | -4.76 |
| 730820556 | 2025-04-02 10:37:40 | USTEC | Sell | 0.07 | 19296.55 | 0 | 0 | 2025-04-02 13:33:43 | 19222.98 | 0 | 0 | 5.15 |
| 730832418 | 2025-04-02 10:37:51 | US500 | Buy | 0.9 | 5602.67 | 0 | 0 | 2025-04-02 13:33:43 | 5589.58 | 0 | 0 | -11.78 |
| 730820516 | 2025-04-02 10:42:13 | US30 | Sell | 0.06 | 41778.3 | 0 | 0 | 2025-04-02 13:33:43 | 41787.5 | 0 | 0 | -0.55 |
| 730881829 | 2025-04-02 12:05:08 | US30 | Sell | 0.07 | 41751.3 | 0 | 0 | 2025-04-02 13:33:43 | 41786.5 | 0 | 0 | -2.46 |
| 730820175 | 2025-04-02 10:02:53 | US30 | Buy | 0.11 | 41807.2 | 0 | 0 | 2025-04-02 13:33:44 | 41784.9 | 0 | 0 | -2.45 |
| 730820012 | 2025-04-02 10:03:04 | US30 | Sell | 0.05 | 41790.4 | 0 | 0 | 2025-04-02 13:33:44 | 41785.3 | 0 | 0 | 0.26 |
| 730819890 | 2025-04-02 10:02:30 | US500 | Sell | 0.9 | 5603.96 | 0 | 0 | 2025-04-02 13:33:45 | 5589.55 | 0 | 0 | 12.97 |
| 730819946 | 2025-04-02 10:02:40 | US30 | Sell | 0.03 | 41805.2 | 0 | 0 | 2025-04-02 13:33:45 | 41784.6 | 0 | 0 | 0.62 |
| 730770277 | 2025-04-02 08:06:44 | US500 | Sell | 0.75 | 5614.86 | 0 | 0 | 2025-04-02 13:33:46 | 5589.47 | 0 | 0 | 19.04 |
| 730771453 | 2025-04-02 08:20:07 | US30 | Sell | 0.02 | 41892.4 | 0 | 0 | 2025-04-02 13:33:46 | 41783.7 | 0 | 0 | 2.17 |
| 730819299 | 2025-04-02 10:02:16 | US500 | Buy | 1.23 | 5608.54 | 0 | 0 | 2025-04-02 13:33:46 | 5588.93 | 0 | 0 | -24.12 |
| 730769122 | 2025-04-02 08:04:10 | US500 | Sell | 0.61 | 5616.16 | 0 | 0 | 2025-04-02 13:33:47 | 5589.46 | 0 | 0 | 16.29 |
| 730769732 | 2025-04-02 08:06:11 | US500 | Buy | 1.42 | 5616.69 | 0 | 0 | 2025-04-02 13:33:47 | 5589.1 | 0 | 0 | -39.18 |
| 730757507 | 2025-04-02 07:42:21 | US500 | Sell | 0.34 | 5619.27 | 0 | 0 | 2025-04-02 13:33:48 | 5589.8 | 0 | 0 | 10.02 |
| 730763311 | 2025-04-02 07:53:05 | US500 | Sell | 0.47 | 5617.87 | 0 | 0 | 2025-04-02 13:33:48 | 5589.72 | 0 | 0 | 13.23 |
| 730768517 | 2025-04-02 08:03:23 | US500 | Buy | 1.23 | 5618.26 | 0 | 0 | 2025-04-02 13:33:48 | 5589.07 | 0 | 0 | -35.9 |
| 730590796 | 2025-04-02 00:26:18 | US500 | Buy | 0.47 | 5625 | 0 | 0 | 2025-04-02 13:33:49 | 5589.44 | 0 | 0 | -16.71 |
| 730585870 | 2025-04-02 00:14:15 | US30 | Buy | 0.01 | 41997.1 | 0 | 0 | 2025-04-02 13:33:50 | 41775.7 | 0 | 0 | -2.21 |
| 730586071 | 2025-04-02 00:14:46 | USTEC | Sell | 0.05 | 19428.91 | 0 | 0 | 2025-04-02 13:33:50 | 19216.47 | 0 | 0 | 10.62 |
| 730530454 | 2025-04-01 19:24:05 | USTEC | Sell | 0.05 | 19326.56 | 0 | 0 | 2025-04-02 13:33:51 | 19219.37 | 0 | 0 | 5.36 |
| 730585869 | 2025-04-02 00:13:33 | US500 | Buy | 0.1 | 5631.59 | 0 | 0 | 2025-04-02 13:33:51 | 5588.61 | 0 | 0 | -4.3 |
| 730936413 | 2025-04-02 13:33:46 | US30 | SellStop | 0.01 | 41780.7 | 0 | 0 | 2025-04-02 13:34:00 | 41805.9 | 0 | 0 | 0 |
| 730916029 | 2025-04-02 13:04:37 | USTEC | Buy | 0.3 | 19193.12 | 0 | 0 | 2025-04-02 13:34:01 | 19236.14 | 0 | 0 | 12.91 |
| 730936375 | 2025-04-02 13:33:58 | US30 | Buy | 0.03 | 41795.1 | 0 | 0 | 2025-04-02 13:34:01 | 41805.3 | 0 | 0 | 0.31 |
| 730891654 | 2025-04-02 12:24:04 | USTEC | Buy | 0.51 | 19206.72 | 0 | 0 | 2025-04-02 13:34:02 | 19235.68 | 0 | 0 | 14.77 |
| 730880544 | 2025-04-02 12:02:21 | USTEC | Sell | 0.12 | 19251.55 | 0 | 0 | 2025-04-02 13:34:03 | 19235.87 | 0 | 0 | 1.88 |
| 730586512 | 2025-04-02 00:16:16 | US500 | Sell | 0.22 | 5634.51 | 0 | 0 | 2025-04-02 13:34:04 | 5592.73 | 0 | 0 | 9.19 |
| 730819847 | 2025-04-02 10:02:29 | US500 | Buy | 1.42 | 5605.89 | 0 | 0 | 2025-04-02 13:34:04 | 5592.45 | 0 | 0 | -19.08 |
| 730585913 | 2025-04-02 00:13:45 | USTEC | Sell | 0.03 | 19423.56 | 0 | 0 | 2025-04-02 13:34:05 | 19234.77 | 0 | 0 | 5.66 |
| 730585846 | 2025-04-02 00:14:53 | US500 | Sell | 0.61 | 5631.99 | 0 | 0 | 2025-04-02 13:34:05 | 5592.54 | 0 | 0 | 24.06 |
| 730949905 | 2025-04-02 13:46:21 | US500 | Sell | 1.23 | 5616.61 | 0 | 0 | 2025-04-02 13:47:04 | 5613.06 | 0 | 0 | 4.37 |
| 730950882 | 2025-04-02 13:46:33 | US500 | Sell | 1.42 | 5617.87 | 0 | 0 | 2025-04-02 13:47:04 | 5613.07 | 0 | 0 | 6.82 |
| 730943496 | 2025-04-02 13:40:10 | US30 | Sell | 0.05 | 41860.6 | 0 | 0 | 2025-04-02 13:47:05 | 41857.1 | 0 | 0 | 0.18 |
| 730943866 | 2025-04-02 13:40:53 | US500 | Sell | 1.06 | 5612.21 | 0 | 0 | 2025-04-02 13:47:05 | 5612.93 | 0 | 0 | -0.76 |
| 730941163 | 2025-04-02 13:38:36 | US30 | Sell | 0.03 | 41848.6 | 0 | 0 | 2025-04-02 13:47:06 | 41856.7 | 0 | 0 | -0.24 |
| 730940091 | 2025-04-02 13:36:47 | US500 | Sell | 0.75 | 5598.89 | 0 | 0 | 2025-04-02 13:47:07 | 5612.94 | 0 | 0 | -10.54 |
| 730937758 | 2025-04-02 13:34:33 | US500 | Sell | 0.34 | 5592.15 | 0 | 0 | 2025-04-02 13:47:08 | 5614.35 | 0 | 0 | -7.55 |
| 730936324 | 2025-04-02 13:33:57 | US500 | Buy | 1.62 | 5590.67 | 0 | 0 | 2025-04-02 13:47:09 | 5613.44 | 0 | 0 | 36.89 |
| 730880562 | 2025-04-02 12:04:39 | US500 | Buy | 1.62 | 5591.92 | 0 | 0 | 2025-04-02 13:47:10 | 5615.08 | 0 | 0 | 37.52 |
| 730890220 | 2025-04-02 12:21:31 | USTEC | Buy | 0.45 | 19214.18 | 0 | 0 | 2025-04-02 13:47:10 | 19383.37 | 0 | 0 | 76.14 |
| 730585849 | 2025-04-02 00:13:18 | USTEC | Sell | 0.16 | 19417.09 | 0 | 0 | 2025-04-02 13:47:11 | 19393.66 | 0 | 0 | 3.75 |
| 730970912 | 2025-04-02 14:04:50 | US30 | Sell | 0.06 | 41926.7 | 0 | 0 | 2025-04-02 14:11:02 | 41867.3 | 0 | 0 | 3.56 |
| 730969151 | 2025-04-02 14:02:45 | US500 | Sell | 2.09 | 5628.13 | 0 | 0 | 2025-04-02 14:11:03 | 5609.96 | 0 | 0 | 37.98 |
| 730969926 | 2025-04-02 14:03:02 | USTEC | Sell | 0.06 | 19446.1 | 0 | 0 | 2025-04-02 14:11:03 | 19339.97 | 0 | 0 | 6.37 |
| 730968005 | 2025-04-02 14:01:32 | US500 | Sell | 1.62 | 5624.15 | 0 | 0 | 2025-04-02 14:11:04 | 5610.06 | 0 | 0 | 22.83 |
| 730968664 | 2025-04-02 14:01:54 | US500 | Sell | 1.84 | 5625.64 | 0 | 0 | 2025-04-02 14:11:04 | 5610.31 | 0 | 0 | 28.21 |
| 730960212 | 2025-04-02 13:55:03 | US500 | Buy | 1.06 | 5611.38 | 0 | 0 | 2025-04-02 14:11:05 | 5609.18 | 0 | 0 | -2.33 |
| 730961526 | 2025-04-02 13:56:10 | US500 | Buy | 1.23 | 5610.02 | 0 | 0 | 2025-04-02 14:11:05 | 5609.2 | 0 | 0 | -1.01 |
| 730956862 | 2025-04-02 13:51:13 | US500 | Sell | 1.06 | 5618.1 | 0 | 0 | 2025-04-02 14:11:06 | 5608.97 | 0 | 0 | 9.68 |
| 730957981 | 2025-04-02 13:52:16 | US500 | Sell | 1.23 | 5619.61 | 0 | 0 | 2025-04-02 14:11:06 | 5609.07 | 0 | 0 | 12.96 |
| 730955318 | 2025-04-02 13:50:16 | US500 | Sell | 0.9 | 5616.46 | 0 | 0 | 2025-04-02 14:11:07 | 5608.72 | 0 | 0 | 6.97 |
| 730956853 | 2025-04-02 13:51:09 | US500 | Buy | 0.75 | 5620.4 | 0 | 0 | 2025-04-02 14:11:07 | 5608.6 | 0 | 0 | -8.85 |
| 730953405 | 2025-04-02 13:48:52 | US500 | Buy | 0.34 | 5615.25 | 0 | 0 | 2025-04-02 14:11:08 | 5607.62 | 0 | 0 | -2.59 |
| 730954271 | 2025-04-02 13:49:52 | US500 | Buy | 0.61 | 5618.42 | 0 | 0 | 2025-04-02 14:11:08 | 5608.2 | 0 | 0 | -6.23 |
| 730940553 | 2025-04-02 13:37:32 | US30 | Sell | 0.02 | 41821.4 | 0 | 0 | 2025-04-02 14:11:09 | 41856.6 | 0 | 0 | -0.7 |
| 730952975 | 2025-04-02 13:48:13 | US500 | Buy | 0.22 | 5614.01 | 0 | 0 | 2025-04-02 14:11:09 | 5607.68 | 0 | 0 | -1.39 |
| 730938952 | 2025-04-02 13:35:31 | US500 | Sell | 0.47 | 5593.61 | 0 | 0 | 2025-04-02 14:11:10 | 5609.32 | 0 | 0 | -7.38 |
| 730940537 | 2025-04-02 13:38:14 | US500 | Sell | 0.9 | 5608.82 | 0 | 0 | 2025-04-02 14:11:10 | 5608.97 | 0 | 0 | -0.14 |
| 730936958 | 2025-04-02 13:34:14 | US500 | Sell | 0.22 | 5590.74 | 0 | 0 | 2025-04-02 14:11:11 | 5609.22 | 0 | 0 | -4.07 |
| 730915516 | 2025-04-02 13:03:47 | USTEC | Buy | 0.27 | 19195.96 | 0 | 0 | 2025-04-02 14:11:12 | 19335.82 | 0 | 0 | 37.76 |
| 730924264 | 2025-04-02 13:18:28 | USTEC | Buy | 0.34 | 19187.48 | 0 | 0 | 2025-04-02 14:11:12 | 19336.51 | 0 | 0 | 50.67 |
| 730936753 | 2025-04-02 13:34:15 | US30 | Sell | 0.01 | 41793.3 | 0 | 0 | 2025-04-02 14:11:12 | 41860.1 | 0 | 0 | -0.67 |
| 730882159 | 2025-04-02 12:05:23 | USTEC | Sell | 0.18 | 19230.73 | 0 | 0 | 2025-04-02 14:11:13 | 19337.52 | 0 | 0 | -19.22 |
| 730894807 | 2025-04-02 12:28:26 | US500 | Sell | 1.42 | 5577.4 | 0 | 0 | 2025-04-02 14:11:13 | 5608.94 | 0 | 0 | -44.79 |
| 730895184 | 2025-04-02 12:29:12 | USTEC | Sell | 0.34 | 19186.52 | 0 | 0 | 2025-04-02 14:11:13 | 19336.78 | 0 | 0 | -51.09 |
| 730586450 | 2025-04-02 00:15:57 | USTEC | Sell | 0.06 | 19440.35 | 0 | 0 | 2025-04-02 14:11:14 | 19337.53 | 0 | 0 | 6.17 |
| 731007415 | 2025-04-02 14:58:34 | USTEC | Sell | 0.05 | 19471.42 | 0 | 0 | 2025-04-02 15:00:08 | 19450 | 0 | 0 | 1.07 |
| 731015911 | 2025-04-02 15:10:00 | USTEC | Sell | 0.09 | 19468.38 | 0 | 0 | 2025-04-02 15:11:33 | 19456.29 | 0 | 0 | 1.09 |
| 730969390 | 2025-04-02 14:02:36 | USTEC | Sell | 0.05 | 19443.14 | 0 | 0 | 2025-04-02 15:11:34 | 19456.67 | 0 | 0 | -0.68 |
| 730970006 | 2025-04-02 14:03:19 | USTEC | Sell | 0.07 | 19451.21 | 0 | 0 | 2025-04-02 15:11:34 | 19456.96 | 0 | 0 | -0.4 |
| 731015418 | 2025-04-02 15:09:08 | USTEC | Sell | 0.07 | 19465.64 | 0 | 0 | 2025-04-02 15:44:27 | 19515.14 | 0 | 0 | -3.47 |
| 731026561 | 2025-04-02 15:28:21 | USTEC | Sell | 0.24 | 19544.86 | 0 | 0 | 2025-04-02 15:44:27 | 19516.32 | 0 | 0 | 6.85 |
| 731014691 | 2025-04-02 15:08:12 | USTEC | Sell | 0.06 | 19462.27 | 0 | 0 | 2025-04-02 15:44:28 | 19514.27 | 0 | 0 | -3.12 |
| 731026208 | 2025-04-02 15:27:01 | USTEC | Sell | 0.21 | 19538.89 | 0 | 0 | 2025-04-02 15:44:28 | 19513.27 | 0 | 0 | 5.38 |
| 731014061 | 2025-04-02 15:07:35 | USTEC | Sell | 0.05 | 19462.12 | 0 | 0 | 2025-04-02 15:44:29 | 19512.24 | 0 | 0 | -2.51 |
| 731021006 | 2025-04-02 15:20:52 | USTEC | Sell | 0.06 | 19470.12 | 0 | 0 | 2025-04-02 15:44:29 | 19512.56 | 0 | 0 | -2.55 |
| 731025163 | 2025-04-02 15:26:55 | US30 | Sell | 0.21 | 42185.9 | 0 | 0 | 2025-04-02 15:45:38 | 42085.1 | 0 | 0 | 21.17 |
| 730943752 | 2025-04-02 13:41:06 | US30 | Sell | 0.06 | 41900.8 | 0 | 0 | 2025-04-02 15:45:39 | 42085.1 | 0 | 0 | -11.06 |
| 730986676 | 2025-04-02 14:28:17 | US30 | Sell | 0.11 | 41993.9 | 0 | 0 | 2025-04-02 15:45:40 | 42077.1 | 0 | 0 | -9.15 |
| 731026663 | 2025-04-02 15:28:22 | US500 | Sell | 3.92 | 5660.59 | 0 | 0 | 2025-04-02 15:46:35 | 5644.17 | 0 | 0 | 64.37 |
| 730952304 | 2025-04-02 13:47:24 | US500 | Sell | 1.06 | 5615.2 | 0 | 0 | 2025-04-02 15:46:36 | 5644.28 | 0 | 0 | -30.82 |
| 730967545 | 2025-04-02 14:01:08 | US500 | Sell | 1.42 | 5621.65 | 0 | 0 | 2025-04-02 15:46:36 | 5644.17 | 0 | 0 | -31.98 |
| 730939610 | 2025-04-02 13:36:16 | US500 | Sell | 0.61 | 5596.4 | 0 | 0 | 2025-04-02 15:46:37 | 5644.51 | 0 | 0 | -29.35 |
| 731025132 | 2025-04-02 15:26:54 | US500 | Sell | 3.45 | 5659.34 | 0 | 0 | 2025-04-02 15:46:37 | 5644.28 | 0 | 0 | 51.96 |
| 730982336 | 2025-04-02 14:21:02 | US500 | Sell | 0.9 | 5626.89 | 0 | 0 | 2025-04-02 15:46:38 | 5644.53 | 0 | 0 | -15.88 |
| 731062703 | 2025-04-02 16:32:52 | USTEC | Sell | 0.58 | 19614.65 | 0 | 0 | 2025-04-02 16:37:14 | 19584.18 | 0 | 0 | 17.67 |
| 731024422 | 2025-04-02 15:24:06 | USTEC | Sell | 0.12 | 19512.18 | 0 | 0 | 2025-04-02 16:37:15 | 19583.99 | 0 | 0 | -8.62 |
| 731025490 | 2025-04-02 15:25:57 | USTEC | Sell | 0.16 | 19528.03 | 0 | 0 | 2025-04-02 16:37:15 | 19583.78 | 0 | 0 | -8.92 |
| 731062139 | 2025-04-02 16:31:27 | USTEC | Sell | 0.51 | 19608.21 | 0 | 0 | 2025-04-02 16:38:03 | 19577.73 | 0 | 0 | 15.54 |
| 731023981 | 2025-04-02 15:23:35 | USTEC | Sell | 0.11 | 19506.67 | 0 | 0 | 2025-04-02 16:38:04 | 19578.18 | 0 | 0 | -7.87 |
| 731026018 | 2025-04-02 15:26:48 | USTEC | Sell | 0.18 | 19536.14 | 0 | 0 | 2025-04-02 16:38:05 | 19577.8 | 0 | 0 | -7.5 |
| 731060951 | 2025-04-02 16:30:07 | USTEC | Sell | 0.45 | 19602.41 | 0 | 0 | 2025-04-02 16:41:08 | 19573.97 | 0 | 0 | 12.8 |
| 731022842 | 2025-04-02 15:22:49 | USTEC | Sell | 0.09 | 19500.89 | 0 | 0 | 2025-04-02 16:41:09 | 19573.46 | 0 | 0 | -6.53 |
| 731025113 | 2025-04-02 15:25:23 | USTEC | Sell | 0.14 | 19528.88 | 0 | 0 | 2025-04-02 16:41:09 | 19573.49 | 0 | 0 | -6.25 |
| 731083300 | 2025-04-02 17:12:41 | USTEC | Sell | 1.93 | 19721.88 | 0 | 0 | 2025-04-02 17:21:34 | 19683.47 | 0 | 0 | 74.13 |
| 731056879 | 2025-04-02 16:23:25 | USTEC | Sell | 0.34 | 19580.43 | 0 | 0 | 2025-04-02 17:21:35 | 19685.02 | 0 | 0 | -35.56 |
| 731059960 | 2025-04-02 16:27:48 | USTEC | Sell | 0.39 | 19583.4 | 0 | 0 | 2025-04-02 17:21:35 | 19683.21 | 0 | 0 | -38.93 |
| 731082925 | 2025-04-02 17:11:27 | USTEC | Sell | 1.64 | 19703.17 | 0 | 0 | 2025-04-02 17:22:54 | 19669.54 | 0 | 0 | 55.15 |
| 731055962 | 2025-04-02 16:21:00 | USTEC | Sell | 0.27 | 19574.66 | 0 | 0 | 2025-04-02 17:22:54 | 19669.13 | 0 | 0 | -25.51 |
| 731056325 | 2025-04-02 16:21:50 | USTEC | Sell | 0.3 | 19577.37 | 0 | 0 | 2025-04-02 17:22:54 | 19670.22 | 0 | 0 | -27.86 |
| 731082605 | 2025-04-02 17:11:02 | USTEC | Sell | 1.4 | 19697.66 | 0 | 0 | 2025-04-02 17:30:08 | 19666.02 | 0 | 0 | 44.3 |
| 731054255 | 2025-04-02 16:16:13 | USTEC | Sell | 0.24 | 19568.92 | 0 | 0 | 2025-04-02 17:30:08 | 19667.03 | 0 | 0 | -23.55 |
| 731054119 | 2025-04-02 16:15:19 | USTEC | Sell | 0.21 | 19566.14 | 0 | 0 | 2025-04-02 17:30:09 | 19667.22 | 0 | 0 | -21.23 |
| 731083415 | 2025-04-02 17:13:07 | US500 | Sell | 8.92 | 5697.09 | 0 | 0 | 2025-04-02 17:32:40 | 5679.26 | 0 | 0 | 159.04 |
| 731022889 | 2025-04-02 15:23:04 | US500 | Sell | 2.68 | 5650.83 | 0 | 0 | 2025-04-02 17:32:41 | 5679.28 | 0 | 0 | -76.25 |
| 731024464 | 2025-04-02 15:24:22 | US500 | Sell | 3.04 | 5652.08 | 0 | 0 | 2025-04-02 17:32:41 | 5679.27 | 0 | 0 | -82.66 |
| 731082587 | 2025-04-02 17:11:46 | US500 | Sell | 7.72 | 5694.58 | 0 | 0 | 2025-04-02 17:35:43 | 5677.18 | 0 | 0 | 134.33 |
| 731006299 | 2025-04-02 14:57:27 | US500 | Sell | 1.84 | 5641.32 | 0 | 0 | 2025-04-02 17:35:43 | 5677.16 | 0 | 0 | -65.95 |
| 731007130 | 2025-04-02 14:58:53 | US500 | Sell | 2.09 | 5645.35 | 0 | 0 | 2025-04-02 17:35:43 | 5677.18 | 0 | 0 | -66.52 |
| 731081477 | 2025-04-02 17:07:53 | USTEC | Sell | 0 | 19683.41 | 0 | 0 | 2025-04-02 17:37:23 | 19683.41 | 0 | 0 | 0 |
| 731095425 | 2025-04-02 17:07:53 | USTEC | Sell | 0 | 19683.41 | 0 | 0 | 2025-04-02 17:37:23 | 19683.41 | 0 | 0 | 0 |
| 731081920 | 2025-04-02 17:08:57 | USTEC | Sell | 0 | 19686.16 | 0 | 0 | 2025-04-02 17:37:23 | 19686.16 | 0 | 0 | 0 |
| 731095421 | 2025-04-02 17:08:57 | USTEC | Sell | 0 | 19686.16 | 0 | 0 | 2025-04-02 17:37:23 | 19686.16 | 0 | 0 | 0 |
| 731081930 | 2025-04-02 17:10:21 | USTEC | Buy | 0.51 | 19691.85 | 0 | 0 | 2025-04-02 17:37:23 | 19683.41 | 0 | 0 | -4.3 |
| 731082827 | 2025-04-02 17:11:06 | USTEC | Buy | 0.53 | 19701.29 | 0 | 0 | 2025-04-02 17:37:23 | 19686.16 | 0 | 0 | -8.02 |
| 731095422 | 2025-04-02 17:11:06 | USTEC | Buy | 0.05 | 19701.29 | 0 | 0 | 2025-04-02 17:37:23 | 19683.41 | 0 | 0 | -0.89 |
| 731083059 | 2025-04-02 17:11:31 | USTEC | Buy | 0.67 | 19706.87 | 0 | 0 | 2025-04-02 17:37:23 | 19686.16 | 0 | 0 | -13.88 |
| 731080114 | 2025-04-02 17:04:53 | USTEC | Buy | 0.34 | 19673.88 | 0 | 0 | 2025-04-02 17:37:24 | 19676.59 | 0 | 0 | 0.92 |
| 731081400 | 2025-04-02 17:07:17 | USTEC | Sell | 0 | 19676.59 | 0 | 0 | 2025-04-02 17:37:24 | 19676.59 | 0 | 0 | 0 |
| 731095432 | 2025-04-02 17:07:17 | USTEC | Sell | 0 | 19676.59 | 0 | 0 | 2025-04-02 17:37:24 | 19676.59 | 0 | 0 | 0 |
| 731081450 | 2025-04-02 17:07:25 | USTEC | Buy | 0.02 | 19680.3 | 0 | 0 | 2025-04-02 17:37:24 | 19683.41 | 0 | 0 | 0.06 |
| 731095430 | 2025-04-02 17:07:25 | USTEC | Buy | 0.37 | 19680.3 | 0 | 0 | 2025-04-02 17:37:24 | 19676.59 | 0 | 0 | -1.37 |
| 731095427 | 2025-04-02 17:07:53 | USTEC | Sell | 0 | 19683.41 | 0 | 0 | 2025-04-02 17:37:24 | 19683.41 | 0 | 0 | 0 |
| 731095429 | 2025-04-02 17:07:53 | USTEC | Sell | 0 | 19683.41 | 0 | 0 | 2025-04-02 17:37:24 | 19683.41 | 0 | 0 | 0 |
| 731081576 | 2025-04-02 17:07:59 | USTEC | Buy | 0.45 | 19685.37 | 0 | 0 | 2025-04-02 17:37:24 | 19683.41 | 0 | 0 | -0.88 |
| 731071292 | 2025-04-02 16:51:40 | USTEC | Buy | 0.18 | 19665.02 | 0 | 0 | 2025-04-02 17:37:25 | 19676.59 | 0 | 0 | 2.08 |
| 731095434 | 2025-04-02 16:51:40 | USTEC | Buy | 0.12 | 19665.02 | 0 | 0 | 2025-04-02 17:37:25 | 19673.9 | 0 | 0 | 1.07 |
| 731080589 | 2025-04-02 17:05:29 | USTEC | Sell | 0 | 19673.9 | 0 | 0 | 2025-04-02 17:37:25 | 19673.9 | 0 | 0 | 0 |
| 731095436 | 2025-04-02 17:05:29 | USTEC | Sell | 0 | 19673.9 | 0 | 0 | 2025-04-02 17:37:25 | 19673.9 | 0 | 0 | 0 |
| 731095437 | 2025-04-02 17:05:29 | USTEC | Sell | 0 | 19673.9 | 0 | 0 | 2025-04-02 17:37:25 | 19673.9 | 0 | 0 | 0 |
| 731095438 | 2025-04-02 17:05:29 | USTEC | Sell | 0 | 19673.9 | 0 | 0 | 2025-04-02 17:37:25 | 19673.9 | 0 | 0 | 0 |
| 731095433 | 2025-04-02 17:07:17 | USTEC | Sell | 0 | 19676.59 | 0 | 0 | 2025-04-02 17:37:25 | 19676.59 | 0 | 0 | 0 |
| 731059987 | 2025-04-02 16:28:02 | USTEC | Buy | 0.14 | 19587.03 | 0 | 0 | 2025-04-02 17:37:25 | 19673.9 | 0 | 0 | 12.16 |
| 731062260 | 2025-04-02 16:31:31 | USTEC | Buy | 0.24 | 19610.77 | 0 | 0 | 2025-04-02 17:37:25 | 19673.9 | 0 | 0 | 15.15 |
| 731062822 | 2025-04-02 16:47:56 | USTEC | Buy | 0.27 | 19616.08 | 0 | 0 | 2025-04-02 17:37:25 | 19673.9 | 0 | 0 | 15.61 |
| 731079902 | 2025-04-02 17:04:33 | USTEC | Sell | 0 | 19671.15 | 0 | 0 | 2025-04-02 17:37:26 | 19671.15 | 0 | 0 | 0 |
| 731095441 | 2025-04-02 17:04:33 | USTEC | Sell | 0 | 19671.15 | 0 | 0 | 2025-04-02 17:37:26 | 19671.15 | 0 | 0 | 0 |
| 731095442 | 2025-04-02 17:04:33 | USTEC | Sell | 0 | 19671.15 | 0 | 0 | 2025-04-02 17:37:26 | 19671.15 | 0 | 0 | 0 |
| 731095443 | 2025-04-02 17:04:33 | USTEC | Sell | 0 | 19671.15 | 0 | 0 | 2025-04-02 17:37:26 | 19671.15 | 0 | 0 | 0 |
| 731054134 | 2025-04-02 16:15:27 | USTEC | Buy | 0.14 | 19568.86 | 0 | 0 | 2025-04-02 17:37:26 | 19671.15 | 0 | 0 | 14.32 |
| 731055996 | 2025-04-02 16:21:05 | USTEC | Buy | 0.16 | 19577.52 | 0 | 0 | 2025-04-02 17:37:26 | 19671.15 | 0 | 0 | 14.98 |
| 731057118 | 2025-04-02 16:23:31 | USTEC | Buy | 0.18 | 19584.39 | 0 | 0 | 2025-04-02 17:37:26 | 19671.15 | 0 | 0 | 15.62 |
| 731095440 | 2025-04-02 16:28:02 | USTEC | Buy | 0.07 | 19587.03 | 0 | 0 | 2025-04-02 17:37:26 | 19671.15 | 0 | 0 | 5.89 |
| 731095445 | 2025-04-02 17:04:33 | USTEC | Sell | 0 | 19671.15 | 0 | 0 | 2025-04-02 17:37:27 | 19671.15 | 0 | 0 | 0 |
| 731016165 | 2025-04-02 15:20:55 | USTEC | Buy | 0.06 | 19475.07 | 0 | 0 | 2025-04-02 17:37:27 | 19661.13 | 0 | 0 | 11.16 |
| 731024187 | 2025-04-02 15:23:50 | USTEC | Buy | 0.07 | 19509.56 | 0 | 0 | 2025-04-02 17:37:27 | 19661.13 | 0 | 0 | 10.61 |
| 731025270 | 2025-04-02 15:25:38 | USTEC | Buy | 0.09 | 19529.63 | 0 | 0 | 2025-04-02 17:37:27 | 19661.13 | 0 | 0 | 11.84 |
| 731026089 | 2025-04-02 15:27:00 | USTEC | Buy | 0.11 | 19542.71 | 0 | 0 | 2025-04-02 17:37:27 | 19661.13 | 0 | 0 | 13.03 |
| 731026456 | 2025-04-02 15:27:57 | USTEC | Buy | 0.12 | 19545.51 | 0 | 0 | 2025-04-02 17:37:27 | 19671.15 | 0 | 0 | 15.08 |
| 731071261 | 2025-04-02 16:50:40 | USTEC | Sell | 0 | 19661.13 | 0 | 0 | 2025-04-02 17:37:27 | 19661.13 | 0 | 0 | 0 |
| 731095451 | 2025-04-02 16:50:40 | USTEC | Sell | 0 | 19661.13 | 0 | 0 | 2025-04-02 17:37:27 | 19661.13 | 0 | 0 | 0 |
| 731095453 | 2025-04-02 16:50:40 | USTEC | Sell | 0 | 19661.13 | 0 | 0 | 2025-04-02 17:37:27 | 19661.13 | 0 | 0 | 0 |
| 731095454 | 2025-04-02 16:50:40 | USTEC | Sell | 0 | 19661.13 | 0 | 0 | 2025-04-02 17:37:27 | 19661.13 | 0 | 0 | 0 |
| 731083500 | 2025-04-02 17:12:41 | USTEC | BuyStop | 0.77 | 19725 | 0 | 0 | 2025-04-02 17:37:28 | 19621.63 | 0 | 0 | 0 |
| 730975320 | 2025-04-02 14:11:18 | USTEC | Buy | 0.01 | 19334.38 | 0 | 0 | 2025-04-02 17:37:28 | 19661.13 | 0 | 0 | 3.27 |
| 731014698 | 2025-04-02 15:08:34 | USTEC | Buy | 0.02 | 19466.09 | 0 | 0 | 2025-04-02 17:37:28 | 19661.13 | 0 | 0 | 3.9 |
| 731015000 | 2025-04-02 15:09:02 | USTEC | Buy | 0.03 | 19469.01 | 0 | 0 | 2025-04-02 17:37:28 | 19661.13 | 0 | 0 | 5.76 |
| 731015512 | 2025-04-02 15:09:34 | USTEC | Buy | 0.05 | 19472.01 | 0 | 0 | 2025-04-02 17:37:28 | 19661.13 | 0 | 0 | 9.46 |
| 731095456 | 2025-04-02 16:50:40 | USTEC | Sell | 0 | 19661.13 | 0 | 0 | 2025-04-02 17:37:28 | 19661.13 | 0 | 0 | 0 |
| 731095460 | 2025-04-02 16:50:40 | USTEC | Sell | 0 | 19661.13 | 0 | 0 | 2025-04-02 17:37:28 | 19661.13 | 0 | 0 | 0 |
| 731095463 | 2025-04-02 16:50:40 | USTEC | Sell | 0 | 19661.13 | 0 | 0 | 2025-04-02 17:37:28 | 19661.13 | 0 | 0 | 0 |
| 731095466 | 2025-04-02 16:50:40 | USTEC | Sell | 0 | 19661.13 | 0 | 0 | 2025-04-02 17:37:28 | 19661.13 | 0 | 0 | 0 |
| 731070493 | 2025-04-02 16:49:55 | USTEC | Sell | 0.39 | 19649.68 | 0 | 0 | 2025-04-02 17:37:29 | 19621.02 | 0 | 0 | 11.18 |
| 731071067 | 2025-04-02 16:50:30 | USTEC | Sell | 0.51 | 19658.41 | 0 | 0 | 2025-04-02 17:37:29 | 19621.63 | 0 | 0 | 18.76 |
| 731052764 | 2025-04-02 16:12:10 | USTEC | Sell | 0.14 | 19544.87 | 0 | 0 | 2025-04-02 17:37:30 | 19621.66 | 0 | 0 | -10.75 |
| 731095467 | 2025-04-02 16:50:40 | USTEC | Sell | 0.14 | 19661.13 | 0 | 0 | 2025-04-02 17:37:32 | 19625.43 | 0 | 0 | 5 |
| 731052882 | 2025-04-02 16:12:36 | USTEC | Sell | 0.16 | 19555.87 | 0 | 0 | 2025-04-02 17:37:33 | 19622.78 | 0 | 0 | -10.71 |
| 731066329 | 2025-04-02 16:41:39 | USTEC | Sell | 0.21 | 19586.63 | 0 | 0 | 2025-04-02 17:37:33 | 19623.71 | 0 | 0 | -7.79 |
| 731069100 | 2025-04-02 16:48:33 | USTEC | Sell | 0.3 | 19617.42 | 0 | 0 | 2025-04-02 17:37:35 | 19623.93 | 0 | 0 | -1.95 |
| 731070955 | 2025-04-02 16:50:18 | USTEC | Sell | 0.45 | 19652.4 | 0 | 0 | 2025-04-02 17:37:35 | 19623.54 | 0 | 0 | 12.99 |
| 731052181 | 2025-04-02 16:11:22 | USTEC | Sell | 0.12 | 19541.87 | 0 | 0 | 2025-04-02 17:37:36 | 19625.17 | 0 | 0 | -10 |
| 731067231 | 2025-04-02 16:45:27 | USTEC | Sell | 0.24 | 19604.64 | 0 | 0 | 2025-04-02 17:37:37 | 19627.7 | 0 | 0 | -5.53 |
| 731070119 | 2025-04-02 16:49:45 | USTEC | Sell | 0.34 | 19644.17 | 0 | 0 | 2025-04-02 17:37:37 | 19627.03 | 0 | 0 | 5.83 |
| 731021031 | 2025-04-02 15:21:45 | USTEC | Sell | 0.07 | 19498.12 | 0 | 0 | 2025-04-02 17:37:38 | 19628.28 | 0 | 0 | -9.11 |
| 731068232 | 2025-04-02 16:45:46 | USTEC | Sell | 0.27 | 19607.25 | 0 | 0 | 2025-04-02 17:37:39 | 19628.03 | 0 | 0 | -5.61 |
| 731052928 | 2025-04-02 16:12:50 | USTEC | Sell | 0.18 | 19559.15 | 0 | 0 | 2025-04-02 17:37:41 | 19625.04 | 0 | 0 | -11.86 |
| 730988853 | 2025-04-02 14:32:36 | USTEC | Sell | 0.03 | 19459.2 | 0 | 0 | 2025-04-02 17:37:43 | 19621.53 | 0 | 0 | -4.87 |
| 731081476 | 2025-04-02 17:13:07 | US30 | Sell | 0.34 | 42394.9 | 0 | 0 | 2025-04-02 17:42:01 | 42243.5 | 0 | 0 | 51.48 |
| 730987155 | 2025-04-02 14:30:04 | US30 | Sell | 0.12 | 42019.7 | 0 | 0 | 2025-04-02 17:42:02 | 42241.1 | 0 | 0 | -26.57 |
| 730988392 | 2025-04-02 14:33:01 | US30 | Sell | 0.14 | 42050.9 | 0 | 0 | 2025-04-02 17:42:02 | 42241.7 | 0 | 0 | -26.71 |
| 731081151 | 2025-04-02 17:09:25 | US500 | Sell | 6.7 | 5689.43 | 0 | 0 | 2025-04-02 17:42:16 | 5672.91 | 0 | 0 | 110.68 |
| 731021046 | 2025-04-02 15:22:12 | US500 | Sell | 2.37 | 5649.63 | 0 | 0 | 2025-04-02 17:42:17 | 5672.92 | 0 | 0 | -55.2 |
| 730988852 | 2025-04-02 14:32:41 | US500 | Sell | 1.62 | 5638.89 | 0 | 0 | 2025-04-02 17:42:18 | 5672.25 | 0 | 0 | -54.04 |
| 731075725 | 2025-04-02 16:56:12 | US30 | Sell | 0.3 | 42302.3 | 0 | 0 | 2025-04-02 17:45:33 | 42189.5 | 0 | 0 | 33.84 |
| 730981677 | 2025-04-02 14:20:25 | US30 | Sell | 0.07 | 41969.9 | 0 | 0 | 2025-04-02 17:45:34 | 42189.5 | 0 | 0 | -15.37 |
| 730985829 | 2025-04-02 14:27:11 | US30 | Sell | 0.09 | 41981.9 | 0 | 0 | 2025-04-02 17:45:34 | 42189.7 | 0 | 0 | -18.7 |
| 731079932 | 2025-04-02 17:04:37 | US500 | Sell | 0 | 5685.43 | 0 | 0 | 2025-04-02 17:46:00 | 5685.43 | 0 | 0 | 0 |
| 731083141 | 2025-04-02 17:12:00 | US500 | Buy | 3.45 | 5695.94 | 0 | 0 | 2025-04-02 17:46:00 | 5685.43 | 0 | 0 | -36.26 |
| 731072917 | 2025-04-02 16:52:45 | US500 | Sell | 0 | 5684.08 | 0 | 0 | 2025-04-02 17:46:01 | 5684.08 | 0 | 0 | 0 |
| 731099009 | 2025-04-02 16:52:45 | US500 | Sell | 0 | 5684.08 | 0 | 0 | 2025-04-02 17:46:01 | 5684.08 | 0 | 0 | 0 |
| 731099013 | 2025-04-02 16:52:45 | US500 | Sell | 0 | 5684.08 | 0 | 0 | 2025-04-02 17:46:01 | 5684.08 | 0 | 0 | 0 |
| 731073047 | 2025-04-02 16:54:17 | US500 | Buy | 1.75 | 5683.74 | 0 | 0 | 2025-04-02 17:46:01 | 5684.08 | 0 | 0 | 0.6 |
| 731098997 | 2025-04-02 17:04:37 | US500 | Sell | 0 | 5685.43 | 0 | 0 | 2025-04-02 17:46:01 | 5685.43 | 0 | 0 | 0 |
| 731080156 | 2025-04-02 17:04:50 | US500 | Buy | 2.68 | 5686.84 | 0 | 0 | 2025-04-02 17:46:01 | 5684.08 | 0 | 0 | -7.4 |
| 731082083 | 2025-04-02 17:10:09 | US500 | Buy | 2.38 | 5691.38 | 0 | 0 | 2025-04-02 17:46:01 | 5685.43 | 0 | 0 | -14.16 |
| 731099002 | 2025-04-02 17:10:09 | US500 | Buy | 0.66 | 5691.38 | 0 | 0 | 2025-04-02 17:46:01 | 5684.08 | 0 | 0 | -4.82 |
| 731099016 | 2025-04-02 16:54:17 | US500 | Buy | 0.62 | 5683.74 | 0 | 0 | 2025-04-02 17:46:02 | 5682.82 | 0 | 0 | -0.57 |
| 731026120 | 2025-04-02 15:27:00 | US500 | Buy | 1.62 | 5660.46 | 0 | 0 | 2025-04-02 17:46:02 | 5669.07 | 0 | 0 | 13.95 |
| 731026868 | 2025-04-02 15:34:34 | US500 | Buy | 1.75 | 5661.71 | 0 | 0 | 2025-04-02 17:46:02 | 5682.82 | 0 | 0 | 36.94 |
| 731099027 | 2025-04-02 15:34:34 | US500 | Buy | 0.09 | 5661.71 | 0 | 0 | 2025-04-02 17:46:02 | 5669.07 | 0 | 0 | 0.66 |
| 731062711 | 2025-04-02 16:32:56 | US500 | Sell | 0 | 5669.07 | 0 | 0 | 2025-04-02 17:46:02 | 5669.07 | 0 | 0 | 0 |
| 731099029 | 2025-04-02 16:32:56 | US500 | Sell | 0 | 5669.07 | 0 | 0 | 2025-04-02 17:46:02 | 5669.07 | 0 | 0 | 0 |
| 731062839 | 2025-04-02 16:45:19 | US500 | Buy | 2.09 | 5670.97 | 0 | 0 | 2025-04-02 17:46:02 | 5682.82 | 0 | 0 | 24.77 |
| 731069047 | 2025-04-02 16:50:44 | US500 | Sell | 0 | 5682.82 | 0 | 0 | 2025-04-02 17:46:02 | 5682.82 | 0 | 0 | 0 |
| 731099020 | 2025-04-02 16:50:44 | US500 | Sell | 0 | 5682.82 | 0 | 0 | 2025-04-02 17:46:02 | 5682.82 | 0 | 0 | 0 |
| 731099024 | 2025-04-02 16:50:44 | US500 | Sell | 0 | 5682.82 | 0 | 0 | 2025-04-02 17:46:02 | 5682.82 | 0 | 0 | 0 |
| 731006936 | 2025-04-02 14:57:35 | US500 | Buy | 0.9 | 5642.87 | 0 | 0 | 2025-04-02 17:46:03 | 5667.81 | 0 | 0 | 22.45 |
| 731007736 | 2025-04-02 14:59:10 | US500 | Buy | 1.06 | 5646.71 | 0 | 0 | 2025-04-02 17:46:03 | 5667.81 | 0 | 0 | 22.37 |
| 731023690 | 2025-04-02 15:23:23 | US500 | Buy | 0.79 | 5652.21 | 0 | 0 | 2025-04-02 17:46:03 | 5669.07 | 0 | 0 | 13.32 |
| 731099036 | 2025-04-02 15:23:23 | US500 | Buy | 0.44 | 5652.21 | 0 | 0 | 2025-04-02 17:46:03 | 5667.81 | 0 | 0 | 6.86 |
| 731024604 | 2025-04-02 15:25:04 | US500 | Buy | 1.42 | 5653.59 | 0 | 0 | 2025-04-02 17:46:03 | 5669.07 | 0 | 0 | 21.98 |
| 731062144 | 2025-04-02 16:32:00 | US500 | Sell | 0 | 5667.81 | 0 | 0 | 2025-04-02 17:46:03 | 5667.81 | 0 | 0 | 0 |
| 731099037 | 2025-04-02 16:32:00 | US500 | Sell | 0 | 5667.81 | 0 | 0 | 2025-04-02 17:46:03 | 5667.81 | 0 | 0 | 0 |
| 731099039 | 2025-04-02 16:32:00 | US500 | Sell | 0 | 5667.81 | 0 | 0 | 2025-04-02 17:46:03 | 5667.81 | 0 | 0 | 0 |
| 731099032 | 2025-04-02 16:32:56 | US500 | Sell | 0 | 5669.07 | 0 | 0 | 2025-04-02 17:46:03 | 5669.07 | 0 | 0 | 0 |
| 731099034 | 2025-04-02 16:32:56 | US500 | Sell | 0 | 5669.07 | 0 | 0 | 2025-04-02 17:46:03 | 5669.07 | 0 | 0 | 0 |
| 731098851 | 2025-04-02 17:45:29 | USTEC | Buy | 0.07 | 19594.62 | 0 | 0 | 2025-04-02 17:46:04 | 19585.75 | 0 | 0 | -0.62 |
| 731098928 | 2025-04-02 17:45:51 | USTEC | BuyStop | 0.09 | 19589.14 | 0 | 0 | 2025-04-02 17:46:04 | 19586.95 | 0 | 0 | 0 |
| 731099045 | 2025-04-02 17:46:04 | USTEC | BuyStop | 0.09 | 19589.55 | 0 | 0 | 2025-04-02 17:46:04 | 19586.03 | 0 | 0 | 0 |
| 730975294 | 2025-04-02 14:11:19 | US500 | Buy | 1.06 | 5608.76 | 0 | 0 | 2025-04-02 17:46:04 | 5666.57 | 0 | 0 | 61.28 |
| 730987689 | 2025-04-02 14:31:47 | US500 | Buy | 0.3 | 5635.14 | 0 | 0 | 2025-04-02 17:46:04 | 5667.81 | 0 | 0 | 9.8 |
| 731099047 | 2025-04-02 14:31:47 | US500 | Buy | 0.31 | 5635.14 | 0 | 0 | 2025-04-02 17:46:04 | 5666.57 | 0 | 0 | 9.74 |
| 730988583 | 2025-04-02 14:32:17 | US500 | Buy | 0.75 | 5637.75 | 0 | 0 | 2025-04-02 17:46:04 | 5667.81 | 0 | 0 | 22.55 |
| 731060965 | 2025-04-02 16:30:16 | US500 | Sell | 0 | 5666.57 | 0 | 0 | 2025-04-02 17:46:04 | 5666.57 | 0 | 0 | 0 |
| 731099049 | 2025-04-02 16:30:16 | US500 | Sell | 0 | 5666.57 | 0 | 0 | 2025-04-02 17:46:04 | 5666.57 | 0 | 0 | 0 |
| 731099040 | 2025-04-02 16:32:00 | US500 | Sell | 0 | 5667.81 | 0 | 0 | 2025-04-02 17:46:04 | 5667.81 | 0 | 0 | 0 |
| 731099042 | 2025-04-02 16:32:00 | US500 | Sell | 0 | 5667.81 | 0 | 0 | 2025-04-02 17:46:04 | 5667.81 | 0 | 0 | 0 |
| 731097991 | 2025-04-02 17:43:59 | USTEC | Buy | 0.05 | 19605.85 | 0 | 0 | 2025-04-02 17:46:05 | 19584.55 | 0 | 0 | -1.07 |
| 731098173 | 2025-04-02 17:44:11 | USTEC | Buy | 0.06 | 19597.37 | 0 | 0 | 2025-04-02 17:46:05 | 19585.71 | 0 | 0 | -0.7 |
| 731099051 | 2025-04-02 17:46:04 | USTEC | BuyStop | 0.07 | 19588.63 | 0 | 0 | 2025-04-02 17:46:05 | 19586.91 | 0 | 0 | 0 |
| 731099055 | 2025-04-02 17:46:05 | USTEC | BuyStop | 0.06 | 19588.89 | 0 | 0 | 2025-04-02 17:46:05 | 19586.45 | 0 | 0 | 0 |
| 730952565 | 2025-04-02 13:47:47 | US500 | Buy | 0.1 | 5612.67 | 0 | 0 | 2025-04-02 17:46:05 | 5666.57 | 0 | 0 | 5.39 |
| 730954185 | 2025-04-02 13:48:56 | US500 | Buy | 0.47 | 5617.14 | 0 | 0 | 2025-04-02 17:46:05 | 5666.57 | 0 | 0 | 23.23 |
| 730958041 | 2025-04-02 13:52:19 | US500 | Buy | 0.9 | 5621.64 | 0 | 0 | 2025-04-02 17:46:05 | 5666.57 | 0 | 0 | 40.44 |
| 731099052 | 2025-04-02 16:30:16 | US500 | Sell | 0 | 5666.57 | 0 | 0 | 2025-04-02 17:46:05 | 5666.57 | 0 | 0 | 0 |
| 731099053 | 2025-04-02 16:30:16 | US500 | Sell | 0 | 5666.57 | 0 | 0 | 2025-04-02 17:46:05 | 5666.57 | 0 | 0 | 0 |
| 731099054 | 2025-04-02 16:30:16 | US500 | Sell | 0 | 5666.57 | 0 | 0 | 2025-04-02 17:46:05 | 5666.57 | 0 | 0 | 0 |
| 731097591 | 2025-04-02 17:43:20 | USTEC | Buy | 0.03 | 19609.14 | 0 | 0 | 2025-04-02 17:46:06 | 19583.75 | 0 | 0 | -0.76 |
| 731099058 | 2025-04-02 17:46:05 | USTEC | BuyStop | 0.05 | 19589.28 | 0 | 0 | 2025-04-02 17:46:06 | 19584.96 | 0 | 0 | 0 |
| 731099062 | 2025-04-02 17:46:06 | USTEC | BuyStop | 0.05 | 19587.56 | 0 | 0 | 2025-04-02 17:46:06 | 19585.21 | 0 | 0 | 0 |
| 730987156 | 2025-04-02 14:30:01 | US500 | Sell | 1.23 | 5632.49 | 0 | 0 | 2025-04-02 17:46:06 | 5665.26 | 0 | 0 | -40.31 |
| 731051965 | 2025-04-02 16:13:07 | US500 | Sell | 2.09 | 5658.85 | 0 | 0 | 2025-04-02 17:46:06 | 5665.27 | 0 | 0 | -13.42 |
| 731056317 | 2025-04-02 16:21:52 | US500 | Sell | 2.68 | 5662.59 | 0 | 0 | 2025-04-02 17:46:06 | 5665.76 | 0 | 0 | -8.5 |
| 731099056 | 2025-04-02 16:30:16 | US500 | Sell | 0.2 | 5666.57 | 0 | 0 | 2025-04-02 17:46:06 | 5665.52 | 0 | 0 | 0.21 |
| 731096736 | 2025-04-02 17:40:15 | USTEC | Sell | 0.05 | 19643.39 | 0 | 0 | 2025-04-02 17:46:07 | 19586.21 | 0 | 0 | 2.86 |
| 731097348 | 2025-04-02 17:42:21 | USTEC | Buy | 0.02 | 19614.61 | 0 | 0 | 2025-04-02 17:46:07 | 19583.61 | 0 | 0 | -0.62 |
| 731099063 | 2025-04-02 17:46:07 | USTEC | BuyStop | 0.03 | 19587.81 | 0 | 0 | 2025-04-02 17:46:07 | 19586.21 | 0 | 0 | 0 |
| 731083689 | 2025-04-02 17:13:07 | US30 | BuyStop | 0.18 | 42406.7 | 0 | 0 | 2025-04-02 17:46:08 | 42188.2 | 0 | 0 | 0 |
| 731095542 | 2025-04-02 17:37:47 | USTEC | Buy | 0.01 | 19624.13 | 0 | 0 | 2025-04-02 17:46:08 | 19585.5 | 0 | 0 | -0.39 |
| 731095794 | 2025-04-02 17:38:15 | USTEC | Sell | 0.02 | 19634.37 | 0 | 0 | 2025-04-02 17:46:08 | 19585.92 | 0 | 0 | 0.97 |
| 731053979 | 2025-04-02 16:16:17 | US500 | Sell | 2.37 | 5661.36 | 0 | 0 | 2025-04-02 17:46:08 | 5665.93 | 0 | 0 | -10.83 |
| 731071335 | 2025-04-02 16:51:14 | US30 | Buy | 0.14 | 42299.1 | 0 | 0 | 2025-04-02 17:46:09 | 42187.8 | 0 | 0 | -15.58 |
| 731072893 | 2025-04-02 16:52:46 | US30 | Sell | 0.27 | 42289.9 | 0 | 0 | 2025-04-02 17:46:09 | 42189.1 | 0 | 0 | 27.22 |
| 731075768 | 2025-04-02 17:00:35 | US30 | Buy | 0.16 | 42315.2 | 0 | 0 | 2025-04-02 17:46:09 | 42186.4 | 0 | 0 | -20.61 |
| 730980354 | 2025-04-02 14:17:26 | US500 | Sell | 0.47 | 5623 | 0 | 0 | 2025-04-02 17:46:09 | 5666 | 0 | 0 | -20.21 |
| 730988393 | 2025-04-02 14:32:03 | US500 | Sell | 1.42 | 5636.36 | 0 | 0 | 2025-04-02 17:46:10 | 5666.51 | 0 | 0 | -42.81 |
| 731062143 | 2025-04-02 16:31:44 | US30 | Sell | 0.18 | 42169.7 | 0 | 0 | 2025-04-02 17:46:10 | 42190.2 | 0 | 0 | -3.69 |
| 731067653 | 2025-04-02 16:46:35 | US30 | Sell | 0.21 | 42183.3 | 0 | 0 | 2025-04-02 17:46:10 | 42191.7 | 0 | 0 | -1.76 |
| 730980747 | 2025-04-02 14:18:06 | US500 | Sell | 0.61 | 5624.23 | 0 | 0 | 2025-04-02 17:46:11 | 5667.02 | 0 | 0 | -26.1 |
| 731023177 | 2025-04-02 15:24:02 | US30 | Buy | 0.11 | 42145.7 | 0 | 0 | 2025-04-02 17:46:11 | 42190.7 | 0 | 0 | 4.95 |
| 730983713 | 2025-04-02 14:25:13 | US500 | Sell | 1.06 | 5629.67 | 0 | 0 | 2025-04-02 17:46:12 | 5666.75 | 0 | 0 | -39.3 |
| 731006183 | 2025-04-02 14:58:53 | US30 | Sell | 0.16 | 42104.3 | 0 | 0 | 2025-04-02 17:46:12 | 42191.5 | 0 | 0 | -13.95 |
| 731021153 | 2025-04-02 15:22:51 | US30 | Sell | 0.18 | 42132.9 | 0 | 0 | 2025-04-02 17:46:12 | 42191.5 | 0 | 0 | -10.55 |
| 731026130 | 2025-04-02 15:28:03 | US30 | Buy | 0.12 | 42202 | 0 | 0 | 2025-04-02 17:46:12 | 42189.7 | 0 | 0 | -1.48 |
| 730982132 | 2025-04-02 14:20:13 | US500 | Sell | 0.75 | 5625.48 | 0 | 0 | 2025-04-02 17:46:13 | 5666.75 | 0 | 0 | -30.95 |
| 730989205 | 2025-04-02 14:52:16 | US30 | Buy | 0.09 | 42068.6 | 0 | 0 | 2025-04-02 17:46:13 | 42191.1 | 0 | 0 | 11.03 |
| 731053896 | 2025-04-02 16:16:32 | US30 | Sell | 0.16 | 42157.3 | 0 | 0 | 2025-04-02 17:46:13 | 42191.5 | 0 | 0 | -5.47 |
| 730981042 | 2025-04-02 14:18:27 | US30 | Buy | 0.03 | 41960.1 | 0 | 0 | 2025-04-02 17:46:14 | 42187.7 | 0 | 0 | 6.83 |
| 730982221 | 2025-04-02 14:20:38 | US30 | Buy | 0.05 | 41982.3 | 0 | 0 | 2025-04-02 17:46:14 | 42187.8 | 0 | 0 | 10.28 |
| 730986196 | 2025-04-02 14:27:44 | US30 | Buy | 0.06 | 41995.1 | 0 | 0 | 2025-04-02 17:46:14 | 42187.7 | 0 | 0 | 11.56 |
| 730980356 | 2025-04-02 14:17:34 | US30 | Sell | 0.05 | 41933.3 | 0 | 0 | 2025-04-02 17:46:15 | 42187.6 | 0 | 0 | -12.72 |
| 730980727 | 2025-04-02 14:18:08 | US30 | Sell | 0.06 | 41945.7 | 0 | 0 | 2025-04-02 17:46:15 | 42189.5 | 0 | 0 | -14.63 |
| 730968714 | 2025-04-02 14:01:54 | US30 | Sell | 0.05 | 41914.7 | 0 | 0 | 2025-04-02 17:46:16 | 42189 | 0 | 0 | -13.72 |
| 730977301 | 2025-04-02 14:13:11 | US30 | Sell | 0.03 | 41926.7 | 0 | 0 | 2025-04-02 17:46:16 | 42189 | 0 | 0 | -7.87 |
| 730986735 | 2025-04-02 14:28:42 | US30 | Buy | 0.07 | 42009.5 | 0 | 0 | 2025-04-02 17:46:16 | 42287.7 | 0 | 0 | 19.47 |
| 731069036 | 2025-04-02 16:50:44 | US30 | Sell | 0 | 42287.7 | 0 | 0 | 2025-04-02 17:46:16 | 42287.7 | 0 | 0 | 0 |
| 731099118 | 2025-04-02 16:50:44 | US30 | Sell | 0 | 42287.7 | 0 | 0 | 2025-04-02 17:46:17 | 42287.7 | 0 | 0 | 0 |
| 731099119 | 2025-04-02 16:50:44 | US30 | Sell | 0 | 42287.7 | 0 | 0 | 2025-04-02 17:46:17 | 42287.7 | 0 | 0 | 0 |
| 731099115 | 2025-04-02 17:46:15 | US30 | BuyStop | 0.06 | 42202 | 0 | 0 | 2025-04-02 17:46:17 | 42194.8 | 0 | 0 | 0 |
| 730936771 | 2025-04-02 13:34:53 | US30 | Buy | 0.01 | 41794.7 | 0 | 0 | 2025-04-02 17:46:17 | 42287.7 | 0 | 0 | 4.93 |
| 730938482 | 2025-04-02 13:35:25 | US30 | Buy | 0.02 | 41768.3 | 0 | 0 | 2025-04-02 17:46:17 | 42287.7 | 0 | 0 | 10.39 |
| 731099120 | 2025-04-02 16:50:44 | US30 | Sell | 0.14 | 42287.7 | 0 | 0 | 2025-04-02 17:46:18 | 42195 | 0 | 0 | 12.98 |
| 731099243 | 2025-04-02 17:47:05 | US500 | Buy | 0.22 | 5666.71 | 0 | 0 | 2025-04-02 18:08:03 | 5656.84 | 0 | 0 | -2.17 |
| 731106885 | 2025-04-02 18:06:35 | USTEC | Buy | 0.18 | 19511.38 | 0 | 0 | 2025-04-02 18:08:03 | 19535.11 | 0 | 0 | 4.27 |
| 731106983 | 2025-04-02 18:06:43 | US500 | Buy | 1.06 | 5652.75 | 0 | 0 | 2025-04-02 18:08:03 | 5656.81 | 0 | 0 | 4.3 |
| 731099564 | 2025-04-02 17:49:13 | US500 | Buy | 0.34 | 5662.92 | 0 | 0 | 2025-04-02 18:08:04 | 5656.67 | 0 | 0 | -2.13 |
| 731100741 | 2025-04-02 17:52:16 | USTEC | Buy | 0.06 | 19561.44 | 0 | 0 | 2025-04-02 18:08:04 | 19534.82 | 0 | 0 | -1.6 |
| 731100815 | 2025-04-02 17:52:40 | USTEC | Buy | 0.07 | 19558.35 | 0 | 0 | 2025-04-02 18:08:04 | 19534.57 | 0 | 0 | -1.66 |
| 731108553 | 2025-04-02 18:10:51 | USTEC | Buy | 0.14 | 19510.64 | 0 | 0 | 2025-04-02 18:13:15 | 19531.44 | 0 | 0 | 2.91 |
| 731108571 | 2025-04-02 18:10:51 | US500 | Buy | 0.9 | 5651.27 | 0 | 0 | 2025-04-02 18:13:15 | 5655.98 | 0 | 0 | 4.24 |
| 731099659 | 2025-04-02 17:49:07 | USTEC | Buy | 0.03 | 19570.84 | 0 | 0 | 2025-04-02 18:13:16 | 19531.11 | 0 | 0 | -1.19 |
| 731100305 | 2025-04-02 17:50:30 | USTEC | Buy | 0.05 | 19565.15 | 0 | 0 | 2025-04-02 18:13:16 | 19530.46 | 0 | 0 | -1.73 |
| 731100304 | 2025-04-02 17:50:42 | US500 | Buy | 0.47 | 5660.29 | 0 | 0 | 2025-04-02 18:13:16 | 5655.68 | 0 | 0 | -2.17 |
| 731100814 | 2025-04-02 17:52:43 | US500 | Buy | 0.61 | 5659 | 0 | 0 | 2025-04-02 18:13:16 | 5655.85 | 0 | 0 | -1.92 |
| 731105758 | 2025-04-02 18:05:22 | USTEC | Buy | 0.09 | 19541.08 | 0 | 0 | 2025-04-02 18:22:37 | 19524.42 | 0 | 0 | -1.5 |
| 731106093 | 2025-04-02 18:05:28 | USTEC | Buy | 0.11 | 19537.09 | 0 | 0 | 2025-04-02 18:22:37 | 19524.9 | 0 | 0 | -1.34 |
| 731111497 | 2025-04-02 18:19:13 | USTEC | Buy | 0.16 | 19502.05 | 0 | 0 | 2025-04-02 18:22:37 | 19524.38 | 0 | 0 | 3.57 |
| 731106187 | 2025-04-02 18:05:47 | USTEC | Buy | 0.14 | 19527.41 | 0 | 0 | 2025-04-02 18:33:09 | 19486.65 | 0 | 0 | -5.71 |
| 731116258 | 2025-04-02 18:30:02 | USTEC | Buy | 0.34 | 19453.35 | 0 | 0 | 2025-04-02 18:33:09 | 19486.99 | 0 | 0 | 11.44 |
| 731106152 | 2025-04-02 18:05:35 | USTEC | Buy | 0.12 | 19533.65 | 0 | 0 | 2025-04-02 18:33:10 | 19486.48 | 0 | 0 | -5.66 |
| 731106313 | 2025-04-02 18:05:52 | USTEC | Buy | 0.16 | 19517.14 | 0 | 0 | 2025-04-02 18:33:11 | 19486.64 | 0 | 0 | -4.88 |
| 731116159 | 2025-04-02 18:29:45 | USTEC | Buy | 0.3 | 19458.24 | 0 | 0 | 2025-04-02 18:33:11 | 19485.92 | 0 | 0 | 8.3 |
| 731110867 | 2025-04-02 18:17:03 | USTEC | Buy | 0.11 | 19514.26 | 0 | 0 | 2025-04-02 18:33:12 | 19486.91 | 0 | 0 | -3.01 |
| 731115432 | 2025-04-02 18:30:10 | US30 | Buy | 0.12 | 42002.3 | 0 | 0 | 2025-04-02 18:34:01 | 42057.3 | 0 | 0 | 6.6 |
| 731106340 | 2025-04-02 18:06:12 | US30 | Buy | 0.05 | 42121.1 | 0 | 0 | 2025-04-02 18:34:02 | 42056.5 | 0 | 0 | -3.23 |
| 731108562 | 2025-04-02 18:11:17 | US30 | Buy | 0.06 | 42108.6 | 0 | 0 | 2025-04-02 18:34:02 | 42055.5 | 0 | 0 | -3.19 |
| 731106092 | 2025-04-02 18:05:36 | US500 | Buy | 0.75 | 5657.76 | 0 | 0 | 2025-04-02 18:35:32 | 5647.95 | 0 | 0 | -7.36 |
| 731106185 | 2025-04-02 18:05:57 | US500 | Buy | 0.9 | 5654.02 | 0 | 0 | 2025-04-02 18:35:32 | 5648.34 | 0 | 0 | -5.11 |
| 731116116 | 2025-04-02 18:30:09 | US500 | Buy | 1.42 | 5637.52 | 0 | 0 | 2025-04-02 18:35:32 | 5647.71 | 0 | 0 | 14.47 |
| 731107008 | 2025-04-02 18:10:31 | US500 | Sell | 0 | 5651.22 | 0 | 0 | 2025-04-02 18:38:06 | 5651.22 | 0 | 0 | 0 |
| 731115331 | 2025-04-02 18:28:30 | US500 | Sell | 0 | 5643.65 | 0 | 0 | 2025-04-02 18:38:06 | 5643.65 | 0 | 0 | 0 |
| 731115463 | 2025-04-02 18:29:18 | US500 | Buy | 0.75 | 5641.26 | 0 | 0 | 2025-04-02 18:38:06 | 5643.65 | 0 | 0 | 1.79 |
| 731119767 | 2025-04-02 18:29:18 | US500 | Buy | 0.48 | 5641.26 | 0 | 0 | 2025-04-02 18:38:06 | 5651.22 | 0 | 0 | 4.78 |
| 731099311 | 2025-04-02 17:47:41 | US500 | Sell | 0 | 5667.84 | 0 | 0 | 2025-04-02 18:38:07 | 5667.84 | 0 | 0 | 0 |
| 731100400 | 2025-04-02 17:51:03 | US500 | Sell | 0 | 5659.11 | 0 | 0 | 2025-04-02 18:38:07 | 5659.11 | 0 | 0 | 0 |
| 731106170 | 2025-04-02 18:05:38 | US500 | Sell | 0 | 5656.22 | 0 | 0 | 2025-04-02 18:38:07 | 5656.22 | 0 | 0 | 0 |
| 731119775 | 2025-04-02 18:10:31 | US500 | Sell | 0 | 5651.22 | 0 | 0 | 2025-04-02 18:38:07 | 5651.22 | 0 | 0 | 0 |
| 731115302 | 2025-04-02 18:28:15 | US500 | Buy | 0.13 | 5645.01 | 0 | 0 | 2025-04-02 18:38:07 | 5651.22 | 0 | 0 | 0.81 |
| 731119778 | 2025-04-02 18:28:15 | US500 | Buy | 0.47 | 5645.01 | 0 | 0 | 2025-04-02 18:38:07 | 5656.22 | 0 | 0 | 5.27 |
| 731119780 | 2025-04-02 18:28:15 | US500 | Buy | 0.34 | 5645.01 | 0 | 0 | 2025-04-02 18:38:07 | 5659.11 | 0 | 0 | 4.79 |
| 731119782 | 2025-04-02 18:28:15 | US500 | Buy | 0.12 | 5645.01 | 0 | 0 | 2025-04-02 18:38:07 | 5667.84 | 0 | 0 | 2.74 |
| 731099113 | 2025-04-02 17:46:48 | US500 | Sell | 0 | 5666.44 | 0 | 0 | 2025-04-02 18:38:08 | 5666.44 | 0 | 0 | 0 |
| 731119786 | 2025-04-02 17:47:41 | US500 | Sell | 0 | 5667.84 | 0 | 0 | 2025-04-02 18:38:08 | 5667.84 | 0 | 0 | 0 |
| 731111498 | 2025-04-02 18:19:20 | US500 | Buy | 0.75 | 5650.02 | 0 | 0 | 2025-04-02 18:38:08 | 5656.66 | 0 | 0 | 4.98 |
| 731112976 | 2025-04-02 18:24:23 | US500 | Buy | 0.1 | 5646.25 | 0 | 0 | 2025-04-02 18:38:08 | 5667.84 | 0 | 0 | 2.16 |
| 731119795 | 2025-04-02 18:24:23 | US500 | Buy | 0.1 | 5646.25 | 0 | 0 | 2025-04-02 18:38:08 | 5666.44 | 0 | 0 | 2.02 |
| 731116779 | 2025-04-02 18:30:09 | US500 | SellStop | 0.9 | 5636.36 | 0 | 0 | 2025-04-02 18:38:08 | 5656.66 | 0 | 0 | 0 |
| 731099110 | 2025-04-02 17:46:31 | US500 | Buy | 0.1 | 5667.95 | 0 | 0 | 2025-04-02 18:38:09 | 5656.21 | 0 | 0 | -1.17 |
| 731108531 | 2025-04-02 18:10:35 | US500 | Buy | 0.75 | 5652.68 | 0 | 0 | 2025-04-02 18:38:09 | 5656.21 | 0 | 0 | 2.65 |
| 731119800 | 2025-04-02 18:24:23 | US500 | Buy | 0.7 | 5646.25 | 0 | 0 | 2025-04-02 18:38:11 | 5656.09 | 0 | 0 | 6.89 |
| 731111370 | 2025-04-02 18:19:02 | US500 | Buy | 0.61 | 5651.28 | 0 | 0 | 2025-04-02 18:38:12 | 5654.92 | 0 | 0 | 2.22 |
| 731111309 | 2025-04-02 18:18:34 | USTEC | Buy | 0.12 | 19511.01 | 0 | 0 | 2025-04-02 19:00:37 | 19480.06 | 0 | 0 | -3.71 |
| 731111369 | 2025-04-02 18:18:58 | USTEC | Buy | 0.14 | 19504.74 | 0 | 0 | 2025-04-02 19:00:37 | 19478.82 | 0 | 0 | -3.63 |
| 731126206 | 2025-04-02 19:00:00 | USTEC | Buy | 0.24 | 19450.27 | 0 | 0 | 2025-04-02 19:00:37 | 19479.73 | 0 | 0 | 7.07 |
| 731099066 | 2025-04-02 17:46:08 | USTEC | Buy | 0.02 | 19588.14 | 0 | 0 | 2025-04-02 19:00:38 | 19479.26 | 0 | 0 | -2.18 |
| 731125991 | 2025-04-02 18:59:26 | USTEC | Buy | 0.21 | 19452.9 | 0 | 0 | 2025-04-02 19:00:38 | 19479.02 | 0 | 0 | 5.49 |
| 731099577 | 2025-04-02 17:48:28 | USTEC | Buy | 0.02 | 19585.35 | 0 | 0 | 2025-04-02 19:00:39 | 19480.24 | 0 | 0 | -2.1 |
| 731111411 | 2025-04-02 18:19:02 | US30 | Buy | 0.07 | 42095.7 | 0 | 0 | 2025-04-02 19:00:39 | 42063.3 | 0 | 0 | -2.27 |
| 731124975 | 2025-04-02 18:56:12 | US500 | Buy | 0.61 | 5651.01 | 0 | 0 | 2025-04-02 19:00:39 | 5645.33 | 0 | 0 | -3.46 |
| 731125763 | 2025-04-02 19:00:01 | US30 | Buy | 0.11 | 42016.7 | 0 | 0 | 2025-04-02 19:00:39 | 42063.3 | 0 | 0 | 5.13 |
| 731126210 | 2025-04-02 19:00:01 | US500 | Buy | 1.06 | 5638.5 | 0 | 0 | 2025-04-02 19:00:39 | 5645.3 | 0 | 0 | 7.21 |
| 731100319 | 2025-04-02 17:50:38 | US30 | Buy | 0.03 | 42133.2 | 0 | 0 | 2025-04-02 19:00:40 | 42062.4 | 0 | 0 | -2.12 |
| 731123956 | 2025-04-02 18:51:42 | US500 | Buy | 0.47 | 5652.44 | 0 | 0 | 2025-04-02 19:00:40 | 5645.33 | 0 | 0 | -3.34 |
| 731126539 | 2025-04-02 19:00:01 | US500 | SellStop | 0.61 | 5637.23 | 0 | 0 | 2025-04-02 19:31:34 | 5660.34 | 0 | 0 | 0 |
| 731125904 | 2025-04-02 18:58:51 | USTEC | Buy | 0.18 | 19458.2 | 0 | 0 | 2025-04-02 19:31:35 | 19537.75 | 0 | 0 | 14.32 |
| 731125733 | 2025-04-02 18:59:31 | US500 | Buy | 0.9 | 5639.76 | 0 | 0 | 2025-04-02 19:31:35 | 5660.41 | 0 | 0 | 18.59 |
| 731121287 | 2025-04-02 18:42:42 | US500 | Sell | 0.47 | 5660.88 | 0 | 0 | 2025-04-02 19:31:36 | 5660.55 | 0 | 0 | 0.16 |
| 731125167 | 2025-04-02 18:58:11 | US500 | Buy | 0.75 | 5644.75 | 0 | 0 | 2025-04-02 19:31:36 | 5660.34 | 0 | 0 | 11.69 |
| 731120401 | 2025-04-02 18:40:10 | US500 | Sell | 0.22 | 5656.64 | 0 | 0 | 2025-04-02 19:31:37 | 5660.71 | 0 | 0 | -0.9 |
| 731120570 | 2025-04-02 18:40:47 | US500 | Buy | 0.22 | 5658.66 | 0 | 0 | 2025-04-02 19:31:37 | 5660.32 | 0 | 0 | 0.37 |
| 731120744 | 2025-04-02 18:41:10 | US500 | Sell | 0.34 | 5659.63 | 0 | 0 | 2025-04-02 19:31:37 | 5660.71 | 0 | 0 | -0.37 |
| 731119822 | 2025-04-02 18:38:38 | US500 | Buy | 0.1 | 5656.27 | 0 | 0 | 2025-04-02 19:31:38 | 5660.18 | 0 | 0 | 0.39 |
| 731119824 | 2025-04-02 18:39:14 | US500 | Sell | 0.1 | 5655.14 | 0 | 0 | 2025-04-02 19:31:38 | 5660.55 | 0 | 0 | -0.54 |
| 731115792 | 2025-04-02 18:29:42 | USTEC | Sell | 0.16 | 19458.09 | 0 | 0 | 2025-04-02 19:31:39 | 19539.27 | 0 | 0 | -12.99 |
| 731116671 | 2025-04-02 18:30:02 | USTEC | Sell | 0.18 | 19449.51 | 0 | 0 | 2025-04-02 19:31:39 | 19539.54 | 0 | 0 | -16.21 |
| 731116786 | 2025-04-02 18:30:10 | US30 | SellStop | 0.07 | 41992 | 0 | 0 | 2025-04-02 19:31:39 | 42179.3 | 0 | 0 | 0 |
| 731115582 | 2025-04-02 18:29:01 | USTEC | Sell | 0.14 | 19462.87 | 0 | 0 | 2025-04-02 19:31:40 | 19539.49 | 0 | 0 | -10.73 |
| 731114240 | 2025-04-02 18:25:28 | USTEC | Buy | 0.16 | 19481.99 | 0 | 0 | 2025-04-02 19:31:41 | 19539.54 | 0 | 0 | 9.21 |
| 731115143 | 2025-04-02 18:28:30 | US30 | Sell | 0.06 | 42042.6 | 0 | 0 | 2025-04-02 19:31:41 | 42184.7 | 0 | 0 | -8.53 |
| 731114453 | 2025-04-02 18:28:35 | USTEC | Sell | 0.12 | 19475.21 | 0 | 0 | 2025-04-02 19:31:41 | 19541.7 | 0 | 0 | -7.98 |
| 731115686 | 2025-04-02 18:29:13 | USTEC | Buy | 0.27 | 19461.22 | 0 | 0 | 2025-04-02 19:31:41 | 19539.54 | 0 | 0 | 21.15 |
| 731112978 | 2025-04-02 18:25:46 | US30 | Buy | 0.11 | 42068.3 | 0 | 0 | 2025-04-02 19:31:42 | 42181.9 | 0 | 0 | 12.5 |
| 731106926 | 2025-04-02 18:06:35 | USTEC | Sell | 0.11 | 19509.21 | 0 | 0 | 2025-04-02 19:31:43 | 19539.54 | 0 | 0 | -3.34 |
| 731111471 | 2025-04-02 18:19:07 | US30 | Sell | 0.02 | 42080.9 | 0 | 0 | 2025-04-02 19:31:43 | 42184.5 | 0 | 0 | -2.07 |
| 731112880 | 2025-04-02 18:23:53 | US30 | Sell | 0.05 | 42055.3 | 0 | 0 | 2025-04-02 19:31:43 | 42183.1 | 0 | 0 | -6.39 |
| 731106117 | 2025-04-02 18:05:32 | USTEC | Sell | 0.06 | 19532.13 | 0 | 0 | 2025-04-02 19:31:44 | 19540.27 | 0 | 0 | -0.49 |
| 731106175 | 2025-04-02 18:05:41 | USTEC | Sell | 0.07 | 19529.3 | 0 | 0 | 2025-04-02 19:31:44 | 19540.66 | 0 | 0 | -0.8 |
| 731100846 | 2025-04-02 18:04:48 | USTEC | Sell | 0.03 | 19554.68 | 0 | 0 | 2025-04-02 19:31:45 | 19541.93 | 0 | 0 | 0.38 |
| 731099126 | 2025-04-02 17:47:01 | US30 | Sell | 0.01 | 42182.6 | 0 | 0 | 2025-04-02 19:31:46 | 42186.1 | 0 | 0 | -0.04 |
| 731099519 | 2025-04-02 17:49:17 | US30 | Buy | 0.02 | 42157.7 | 0 | 0 | 2025-04-02 19:31:46 | 42184.3 | 0 | 0 | 0.53 |
| 731121375 | 2025-04-02 18:47:50 | US500 | Buy | 0.34 | 5655.01 | 0 | 0 | 2025-04-02 19:33:15 | 5664.19 | 0 | 0 | 3.12 |
| 731137631 | 2025-04-02 19:31:47 | US30 | SellStop | 0.02 | 42169.9 | 0 | 0 | 2025-04-02 19:33:15 | 42190.9 | 0 | 0 | 0 |
| 731137527 | 2025-04-02 19:32:07 | US500 | Sell | 0.34 | 5660.21 | 0 | 0 | 2025-04-02 19:33:15 | 5664.57 | 0 | 0 | -1.48 |
| 731115460 | 2025-04-02 18:28:43 | USTEC | Buy | 0.21 | 19470.19 | 0 | 0 | 2025-04-02 19:33:16 | 19562.53 | 0 | 0 | 19.39 |
| 731115579 | 2025-04-02 18:28:58 | USTEC | Buy | 0.24 | 19467.28 | 0 | 0 | 2025-04-02 19:33:16 | 19562.72 | 0 | 0 | 22.91 |
| 731112967 | 2025-04-02 18:24:04 | USTEC | Buy | 0.12 | 19495.73 | 0 | 0 | 2025-04-02 19:33:17 | 19563.99 | 0 | 0 | 8.19 |
| 731113231 | 2025-04-02 18:24:21 | USTEC | Buy | 0.14 | 19488.52 | 0 | 0 | 2025-04-02 19:33:17 | 19562.88 | 0 | 0 | 10.41 |
| 731114443 | 2025-04-02 18:25:36 | USTEC | Buy | 0.18 | 19479.27 | 0 | 0 | 2025-04-02 19:33:17 | 19562.7 | 0 | 0 | 15.02 |
| 731111496 | 2025-04-02 18:21:34 | US30 | Sell | 0.03 | 42068.9 | 0 | 0 | 2025-04-02 19:33:18 | 42191.1 | 0 | 0 | -3.67 |
| 731112264 | 2025-04-02 18:22:11 | US30 | Buy | 0.09 | 42083.2 | 0 | 0 | 2025-04-02 19:33:18 | 42189.5 | 0 | 0 | 9.57 |
| 731095543 | 2025-04-02 17:38:09 | USTEC | Sell | 0.01 | 19628.62 | 0 | 0 | 2025-04-02 19:33:19 | 19567.17 | 0 | 0 | 0.61 |
| 731099125 | 2025-04-02 17:47:23 | US30 | Buy | 0.01 | 42195.7 | 0 | 0 | 2025-04-02 19:33:19 | 42190.9 | 0 | 0 | -0.05 |
| 731143945 | 2025-04-02 19:54:37 | US500 | Sell | 1.42 | 5679.39 | 0 | 0 | 2025-04-02 19:54:41 | 5676.82 | 0 | 0 | 3.65 |
| 731140475 | 2025-04-02 19:42:58 | US500 | Sell | 0.75 | 5670.59 | 0 | 0 | 2025-04-02 19:54:42 | 5676.74 | 0 | 0 | -4.61 |
| 731140919 | 2025-04-02 19:44:24 | US500 | Sell | 0.9 | 5671.87 | 0 | 0 | 2025-04-02 19:54:42 | 5676.49 | 0 | 0 | -4.16 |
| 731142549 | 2025-04-02 19:50:00 | US500 | Buy | 0.75 | 5679.89 | 0 | 0 | 2025-04-02 20:11:21 | 5679.6 | 0 | 0 | -0.22 |
| 731144242 | 2025-04-02 19:55:54 | US500 | Sell | 0 | 5679.6 | 0 | 0 | 2025-04-02 20:11:21 | 5679.6 | 0 | 0 | 0 |
| 731140615 | 2025-04-02 19:43:21 | US500 | Buy | 0.47 | 5672.76 | 0 | 0 | 2025-04-02 20:11:22 | 5678.14 | 0 | 0 | 2.53 |
| 731141134 | 2025-04-02 19:45:16 | US500 | Buy | 0.31 | 5674.02 | 0 | 0 | 2025-04-02 20:11:22 | 5679.6 | 0 | 0 | 1.73 |
| 731150226 | 2025-04-02 19:45:16 | US500 | Buy | 0.3 | 5674.02 | 0 | 0 | 2025-04-02 20:11:22 | 5678.14 | 0 | 0 | 1.24 |
| 731142510 | 2025-04-02 19:49:28 | US500 | Sell | 0 | 5678.14 | 0 | 0 | 2025-04-02 20:11:22 | 5678.14 | 0 | 0 | 0 |
| 731150234 | 2025-04-02 19:49:28 | US500 | Sell | 0 | 5678.14 | 0 | 0 | 2025-04-02 20:11:22 | 5678.14 | 0 | 0 | 0 |
| 731150217 | 2025-04-02 19:55:54 | US500 | Sell | 0 | 5679.6 | 0 | 0 | 2025-04-02 20:11:22 | 5679.6 | 0 | 0 | 0 |
| 731138191 | 2025-04-02 19:33:41 | US500 | Buy | 0.1 | 5665.92 | 0 | 0 | 2025-04-02 20:11:23 | 5676.89 | 0 | 0 | 1.1 |
| 731138457 | 2025-04-02 19:34:12 | US500 | Buy | 0.12 | 5667.18 | 0 | 0 | 2025-04-02 20:11:23 | 5678.14 | 0 | 0 | 1.32 |
| 731150261 | 2025-04-02 19:34:12 | US500 | Buy | 0.1 | 5667.18 | 0 | 0 | 2025-04-02 20:11:23 | 5676.89 | 0 | 0 | 0.97 |
| 731139103 | 2025-04-02 19:35:23 | US500 | Buy | 0.34 | 5664.68 | 0 | 0 | 2025-04-02 20:11:23 | 5678.14 | 0 | 0 | 4.58 |
| 731141359 | 2025-04-02 19:46:36 | US500 | Sell | 0 | 5676.89 | 0 | 0 | 2025-04-02 20:11:23 | 5676.89 | 0 | 0 | 0 |
| 731150278 | 2025-04-02 19:46:36 | US500 | Sell | 0 | 5676.89 | 0 | 0 | 2025-04-02 20:11:23 | 5676.89 | 0 | 0 | 0 |
| 731150239 | 2025-04-02 19:49:28 | US500 | Sell | 0 | 5678.14 | 0 | 0 | 2025-04-02 20:11:23 | 5678.14 | 0 | 0 | 0 |
| 731150245 | 2025-04-02 19:49:28 | US500 | Sell | 0 | 5678.14 | 0 | 0 | 2025-04-02 20:11:23 | 5678.14 | 0 | 0 | 0 |
| 731138477 | 2025-04-02 19:34:54 | US500 | Sell | 0.34 | 5667.25 | 0 | 0 | 2025-04-02 20:11:24 | 5660.28 | 0 | 0 | 2.37 |
| 731150285 | 2025-04-02 19:46:36 | US500 | Sell | 0.86 | 5676.89 | 0 | 0 | 2025-04-02 20:11:25 | 5661.34 | 0 | 0 | 13.37 |
| 731139580 | 2025-04-02 19:37:49 | US500 | Sell | 0.47 | 5668.52 | 0 | 0 | 2025-04-02 20:11:26 | 5661 | 0 | 0 | 3.53 |
| 731140306 | 2025-04-02 19:41:31 | US500 | Sell | 0.61 | 5669.96 | 0 | 0 | 2025-04-02 20:11:27 | 5660.86 | 0 | 0 | 5.55 |
| 731137977 | 2025-04-02 19:32:25 | US500 | Sell | 0.22 | 5662.14 | 0 | 0 | 2025-04-02 20:11:28 | 5661.36 | 0 | 0 | 0.17 |
| 731138199 | 2025-04-02 19:33:59 | US500 | Sell | 0.22 | 5664.65 | 0 | 0 | 2025-04-02 20:11:36 | 5656.31 | 0 | 0 | 1.83 |
| 731144400 | 2025-04-02 19:56:06 | US30 | BuyStop | 0.02 | 42323.3 | 0 | 0 | 2025-04-02 20:13:17 | 42237.5 | 0 | 0 | 0 |
| 731106055 | 2025-04-02 18:05:25 | USTEC | Sell | 0.05 | 19537.22 | 0 | 0 | 2025-04-02 20:27:12 | 19468.43 | 0 | 0 | 3.44 |
| 731138304 | 2025-04-02 19:33:32 | USTEC | Buy | 0.02 | 19564.12 | 0 | 0 | 2025-04-02 20:27:13 | 19482.09 | 0 | 0 | -1.64 |
| 731118378 | 2025-04-02 18:35:11 | US30 | Buy | 0.09 | 42056.3 | 0 | 0 | 2025-04-02 20:27:43 | 41964.6 | 0 | 0 | -8.25 |
| 731140202 | 2025-04-02 19:41:34 | US30 | Sell | 0.02 | 42230.3 | 0 | 0 | 2025-04-02 20:27:43 | 41967.5 | 0 | 0 | 5.26 |
| 731143902 | 2025-04-02 19:54:40 | US30 | Sell | 0.07 | 42284.5 | 0 | 0 | 2025-04-02 20:27:48 | 41947.1 | 0 | 0 | 23.62 |
| 731144193 | 2025-04-02 19:56:06 | US30 | Sell | 0.09 | 42310.8 | 0 | 0 | 2025-04-02 20:27:48 | 41926.7 | 0 | 0 | 34.57 |
| 731142518 | 2025-04-02 19:49:31 | US30 | Sell | 0.06 | 42281.2 | 0 | 0 | 2025-04-02 20:27:53 | 42001.6 | 0 | 0 | 16.78 |
| 731106387 | 2025-04-02 18:06:06 | USTEC | Sell | 0.09 | 19512.86 | 0 | 0 | 2025-04-02 20:30:14 | 19196.5 | 0 | 0 | 28.47 |
| 731138201 | 2025-04-02 19:33:19 | USTEC | Buy | 0.01 | 19566.83 | 0 | 0 | 2025-04-02 20:30:14 | 19194.68 | 0 | 0 | -3.72 |
| 731096006 | 2025-04-02 17:38:59 | USTEC | Sell | 0.03 | 19640.22 | 0 | 0 | 2025-04-02 20:30:15 | 19196.5 | 0 | 0 | 13.31 |
| 731240314 | 2025-04-02 22:00:06 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-02 22:00:06 | 0 | 0 | 0 | -0.26 | |
| 731141360 | 2025-04-02 19:47:20 | US30 | Sell | 0.05 | 42268.3 | 0 | 0 | 2025-04-02 22:06:25 | 41335.6 | 0 | 0 | 46.64 |
| 731276421 | 2025-04-02 22:37:20 | USTEC | Sell | 0.12 | 18803.02 | 0 | 0 | 2025-04-02 22:37:41 | 18781.28 | 0 | 0 | 2.61 |
| 731271521 | 2025-04-02 22:30:54 | USTEC | Sell | 0.05 | 18757.76 | 0 | 0 | 2025-04-02 22:37:42 | 18779.29 | 0 | 0 | -1.08 |
| 731271903 | 2025-04-02 22:31:09 | USTEC | Sell | 0.06 | 18761.51 | 0 | 0 | 2025-04-02 22:37:42 | 18779.77 | 0 | 0 | -1.1 |
| 731274680 | 2025-04-02 22:36:19 | US500 | Sell | 0.61 | 5482.38 | 0 | 0 | 2025-04-02 22:58:02 | 5487.37 | 0 | 0 | -3.04 |
| 731285002 | 2025-04-02 22:53:31 | US500 | Sell | 1.06 | 5494.36 | 0 | 0 | 2025-04-02 22:58:02 | 5487.77 | 0 | 0 | 6.99 |
| 731272063 | 2025-04-02 22:31:16 | US500 | Sell | 0.47 | 5481.15 | 0 | 0 | 2025-04-02 22:58:03 | 5487.6 | 0 | 0 | -3.03 |
| 731285377 | 2025-04-02 22:53:34 | US500 | BuyStop | 0.61 | 5496.68 | 0 | 0 | 2025-04-02 23:03:08 | 5469.89 | 0 | 0 | 0 |
| 731277618 | 2025-04-02 22:40:10 | US30 | Buy | 0.03 | 41247.1 | 0 | 0 | 2025-04-02 23:03:09 | 41248.7 | 0 | 0 | 0.05 |
| 731276391 | 2025-04-02 22:37:15 | USTEC | Buy | 0.05 | 18799.24 | 0 | 0 | 2025-04-02 23:03:10 | 18726.29 | 0 | 0 | -3.65 |
| 731276390 | 2025-04-02 22:37:23 | US500 | Sell | 0.9 | 5490.72 | 0 | 0 | 2025-04-02 23:03:10 | 5473.31 | 0 | 0 | 15.67 |
| 731276298 | 2025-04-02 22:37:08 | US500 | Buy | 0.47 | 5489.11 | 0 | 0 | 2025-04-02 23:03:11 | 5473.4 | 0 | 0 | -7.38 |
| 731276232 | 2025-04-02 22:37:10 | USTEC | Buy | 0.03 | 18796.47 | 0 | 0 | 2025-04-02 23:03:11 | 18724.82 | 0 | 0 | -2.15 |
| 731271580 | 2025-04-02 22:31:06 | US30 | Buy | 0.02 | 41288 | 0 | 0 | 2025-04-02 23:03:13 | 41246.9 | 0 | 0 | -0.82 |
| 731271954 | 2025-04-02 22:31:08 | US500 | Sell | 0.34 | 5479.9 | 0 | 0 | 2025-04-02 23:03:13 | 5473.18 | 0 | 0 | 2.28 |
| 731272018 | 2025-04-02 22:31:14 | USTEC | Sell | 0.07 | 18776.56 | 0 | 0 | 2025-04-02 23:03:13 | 18722.83 | 0 | 0 | 3.76 |
| 731271429 | 2025-04-02 22:30:54 | US500 | Sell | 0.22 | 5477.89 | 0 | 0 | 2025-04-02 23:03:14 | 5473.29 | 0 | 0 | 1.01 |
| 731271566 | 2025-04-02 22:31:02 | US500 | Buy | 0.22 | 5479.84 | 0 | 0 | 2025-04-02 23:03:14 | 5472.69 | 0 | 0 | -1.57 |
| 731270885 | 2025-04-02 22:30:08 | US500 | Sell | 0.1 | 5474.88 | 0 | 0 | 2025-04-02 23:03:15 | 5472.3 | 0 | 0 | 0.26 |
| 731271344 | 2025-04-02 22:30:36 | USTEC | Sell | 0.02 | 18746.76 | 0 | 0 | 2025-04-02 23:03:15 | 18721.51 | 0 | 0 | 0.51 |
| 731270874 | 2025-04-02 22:30:19 | US30 | Buy | 0.01 | 41294.6 | 0 | 0 | 2025-04-02 23:03:17 | 41245.9 | 0 | 0 | -0.49 |
| 731138175 | 2025-04-02 19:34:58 | US30 | Sell | 0.02 | 42205.3 | 0 | 0 | 2025-04-02 23:03:18 | 41249.3 | 0 | 0 | 19.12 |
| 731140792 | 2025-04-02 19:44:25 | US30 | Sell | 0.03 | 42242.9 | 0 | 0 | 2025-04-02 23:03:18 | 41249.3 | 0 | 0 | 29.81 |
| 731276416 | 2025-04-02 22:37:20 | USTEC | Buy | 0.06 | 18805.93 | 0 | 0 | 2025-04-02 23:09:01 | 18742.61 | 0 | 0 | -3.8 |
| 731295291 | 2025-04-02 23:07:15 | USTEC | Buy | 0.16 | 18708.93 | 0 | 0 | 2025-04-02 23:09:01 | 18740.92 | 0 | 0 | 5.12 |
| 731272083 | 2025-04-02 22:31:16 | USTEC | Buy | 0.02 | 18782.74 | 0 | 0 | 2025-04-02 23:09:02 | 18741.41 | 0 | 0 | -0.83 |
| 731318625 | 2025-04-02 23:46:31 | USTEC | Buy | 0.14 | 18694.21 | 0 | 0 | 2025-04-02 23:47:27 | 18709.8 | 0 | 0 | 2.18 |
| 731279876 | 2025-04-02 22:44:15 | USTEC | Buy | 0.07 | 18729.46 | 0 | 0 | 2025-04-02 23:47:28 | 18704.42 | 0 | 0 | -1.75 |
| 731292296 | 2025-04-02 23:03:09 | USTEC | Buy | 0.09 | 18725.69 | 0 | 0 | 2025-04-02 23:47:28 | 18708.81 | 0 | 0 | -1.52 |
| 731293567 | 2025-04-02 23:05:06 | USTEC | Buy | 0.12 | 18717.25 | 0 | 0 | 2025-04-02 23:56:08 | 18709.21 | 0 | 0 | -0.96 |
| 731325261 | 2025-04-02 23:54:06 | USTEC | Buy | 0.12 | 18689.04 | 0 | 0 | 2025-04-02 23:56:08 | 18709.21 | 0 | 0 | 2.42 |
| 731292380 | 2025-04-02 23:03:16 | USTEC | Buy | 0.07 | 18722.36 | 0 | 0 | 2025-04-02 23:56:09 | 18709.21 | 0 | 0 | -0.92 |
| 731323128 | 2025-04-02 23:51:07 | USTEC | Buy | 0.11 | 18698.08 | 0 | 0 | 2025-04-03 00:05:51 | 18771.33 | 0 | 0 | 8.06 |
| 731318687 | 2025-04-02 23:46:32 | US500 | Buy | 0.75 | 5465.29 | 0 | 0 | 2025-04-03 00:05:52 | 5484.13 | 0 | 0 | 14.13 |
| 731319070 | 2025-04-02 23:46:36 | US500 | Sell | 0.22 | 5463.51 | 0 | 0 | 2025-04-03 00:05:52 | 5484.74 | 0 | 0 | -4.67 |
| 731317225 | 2025-04-02 23:44:29 | USTEC | Buy | 0.12 | 18706 | 0 | 0 | 2025-04-03 00:05:53 | 18771.11 | 0 | 0 | 7.81 |
| 731317928 | 2025-04-02 23:45:42 | US500 | Buy | 0.61 | 5467.03 | 0 | 0 | 2025-04-03 00:05:53 | 5484.09 | 0 | 0 | 10.41 |
| 731293939 | 2025-04-02 23:05:22 | USTEC | Buy | 0.14 | 18711.53 | 0 | 0 | 2025-04-03 00:05:54 | 18770.9 | 0 | 0 | 8.31 |
| 731296628 | 2025-04-02 23:09:56 | US30 | Sell | 0.02 | 41242.4 | 0 | 0 | 2025-04-03 00:05:54 | 41285.5 | 0 | 0 | -0.86 |
| 731297882 | 2025-04-02 23:14:07 | US30 | Sell | 0.03 | 41283.2 | 0 | 0 | 2025-04-03 00:05:54 | 41285.5 | 0 | 0 | -0.07 |
| 731293566 | 2025-04-02 23:05:04 | US500 | Buy | 0.47 | 5468.74 | 0 | 0 | 2025-04-03 00:05:55 | 5483.69 | 0 | 0 | 7.03 |
| 731293565 | 2025-04-02 23:05:06 | US30 | Buy | 0.03 | 41225.9 | 0 | 0 | 2025-04-03 00:05:55 | 41284.3 | 0 | 0 | 1.75 |
| 731292452 | 2025-04-02 23:03:30 | USTEC | Buy | 0.09 | 18719.36 | 0 | 0 | 2025-04-03 00:05:56 | 18771.76 | 0 | 0 | 4.72 |
| 731293119 | 2025-04-02 23:04:34 | USTEC | Buy | 0.11 | 18714.92 | 0 | 0 | 2025-04-03 00:05:56 | 18771.76 | 0 | 0 | 6.25 |
| 731292980 | 2025-04-02 23:04:39 | US30 | Buy | 0.02 | 41244.8 | 0 | 0 | 2025-04-03 00:05:56 | 41285.6 | 0 | 0 | 0.82 |
| 731271430 | 2025-04-02 22:30:46 | USTEC | Sell | 0.03 | 18752.63 | 0 | 0 | 2025-04-03 00:05:57 | 18772.27 | 0 | 0 | -0.59 |
| 731285183 | 2025-04-02 22:53:13 | USTEC | Sell | 0.11 | 18815.21 | 0 | 0 | 2025-04-03 00:05:57 | 18772.98 | 0 | 0 | 4.65 |
| 731292324 | 2025-04-02 23:04:02 | US30 | Buy | 0.03 | 41262.2 | 0 | 0 | 2025-04-03 00:05:57 | 41285.6 | 0 | 0 | 0.7 |
| 731292433 | 2025-04-02 23:04:08 | US30 | Sell | 0.01 | 41229.9 | 0 | 0 | 2025-04-03 00:05:57 | 41287.6 | 0 | 0 | -0.58 |
| 731270886 | 2025-04-02 22:30:06 | USTEC | Sell | 0.01 | 18743.3 | 0 | 0 | 2025-04-03 00:05:58 | 18771.77 | 0 | 0 | -0.28 |
| 731292298 | 2025-04-02 23:03:09 | US500 | Buy | 0.61 | 5471.09 | 0 | 0 | 2025-04-03 00:05:58 | 5483.69 | 0 | 0 | 7.69 |
| 731316847 | 2025-04-02 23:45:43 | US30 | Buy | 0.05 | 41185.8 | 0 | 0 | 2025-04-03 00:05:58 | 41284.3 | 0 | 0 | 4.93 |
| 731334426 | 2025-04-03 00:05:54 | US30 | SellStop | 0.02 | 41273.6 | 0 | 0 | 2025-04-03 00:05:58 | 41284.3 | 0 | 0 | 0 |
| 731334450 | 2025-04-03 00:05:58 | USTEC | BuyStop | 0.02 | 18775.58 | 0 | 0 | 2025-04-03 00:05:58 | 18770.99 | 0 | 0 | 0 |
| 731276179 | 2025-04-02 22:37:02 | USTEC | Sell | 0.09 | 18789.61 | 0 | 0 | 2025-04-03 00:05:59 | 18771.02 | 0 | 0 | 1.67 |
| 731276392 | 2025-04-02 22:37:18 | USTEC | Sell | 0.11 | 18795.27 | 0 | 0 | 2025-04-03 00:05:59 | 18770.99 | 0 | 0 | 2.67 |
| 731285003 | 2025-04-02 22:52:49 | USTEC | Sell | 0.09 | 18807.53 | 0 | 0 | 2025-04-03 00:05:59 | 18770.99 | 0 | 0 | 3.29 |
| 731272144 | 2025-04-02 22:31:19 | US500 | Buy | 0.34 | 5483.22 | 0 | 0 | 2025-04-03 00:06:00 | 5483.7 | 0 | 0 | 0.16 |
| 731276146 | 2025-04-02 22:37:03 | US500 | Sell | 0.75 | 5488 | 0 | 0 | 2025-04-03 00:06:00 | 5484.09 | 0 | 0 | 2.93 |
| 731270876 | 2025-04-02 22:30:15 | USTEC | Buy | 0.01 | 18732.76 | 0 | 0 | 2025-04-03 00:06:01 | 18769.52 | 0 | 0 | 0.37 |
| 731270875 | 2025-04-02 22:30:16 | US500 | Buy | 0.1 | 5474.07 | 0 | 0 | 2025-04-03 00:06:01 | 5483.83 | 0 | 0 | 0.98 |
| 731348197 | 2025-04-03 00:21:12 | USTEC | Sell | 0.24 | 18850.61 | 0 | 0 | 2025-04-03 00:23:14 | 18831.64 | 0 | 0 | 4.55 |
| 731341345 | 2025-04-03 00:13:06 | USTEC | Sell | 0.05 | 18785.67 | 0 | 0 | 2025-04-03 00:23:15 | 18831.36 | 0 | 0 | -2.28 |
| 731341459 | 2025-04-03 00:13:20 | USTEC | Sell | 0.06 | 18796.37 | 0 | 0 | 2025-04-03 00:23:15 | 18831.36 | 0 | 0 | -2.1 |
| 731340965 | 2025-04-03 00:12:25 | USTEC | Sell | 0.03 | 18782.79 | 0 | 0 | 2025-04-03 00:23:16 | 18830.21 | 0 | 0 | -1.42 |
| 731347982 | 2025-04-03 00:20:55 | USTEC | Sell | 0.21 | 18847.8 | 0 | 0 | 2025-04-03 00:23:16 | 18831.13 | 0 | 0 | 3.5 |
| 731345443 | 2025-04-03 00:18:33 | USTEC | Sell | 0.11 | 18820.39 | 0 | 0 | 2025-04-03 00:23:17 | 18837.42 | 0 | 0 | -1.87 |
| 731344582 | 2025-04-03 00:17:58 | USTEC | Sell | 0.09 | 18817.67 | 0 | 0 | 2025-04-03 00:27:03 | 18834.59 | 0 | 0 | -1.52 |
| 731351390 | 2025-04-03 00:25:31 | USTEC | Sell | 0.14 | 18860.42 | 0 | 0 | 2025-04-03 00:27:03 | 18835.11 | 0 | 0 | 3.54 |
| 731343905 | 2025-04-03 00:17:16 | USTEC | Sell | 0.07 | 18814.93 | 0 | 0 | 2025-04-03 00:27:04 | 18834.59 | 0 | 0 | -1.38 |
| 731341458 | 2025-04-03 00:13:39 | US500 | Sell | 0.34 | 5487 | 0 | 0 | 2025-04-03 00:40:08 | 5506.87 | 0 | 0 | -6.76 |
| 731360852 | 2025-04-03 00:38:46 | US500 | Sell | 1.84 | 5514.62 | 0 | 0 | 2025-04-03 00:40:08 | 5506.72 | 0 | 0 | 14.54 |
| 731343911 | 2025-04-03 00:18:03 | US500 | Sell | 0.47 | 5493.14 | 0 | 0 | 2025-04-03 00:40:09 | 5506.52 | 0 | 0 | -6.29 |
| 731345587 | 2025-04-03 00:19:01 | USTEC | Sell | 0.12 | 18823.96 | 0 | 0 | 2025-04-03 00:43:39 | 18862.85 | 0 | 0 | -4.67 |
| 731360845 | 2025-04-03 00:38:46 | USTEC | Sell | 0.24 | 18900.05 | 0 | 0 | 2025-04-03 00:43:39 | 18862.96 | 0 | 0 | 8.9 |
| 731346101 | 2025-04-03 00:19:59 | USTEC | Sell | 0.14 | 18832.59 | 0 | 0 | 2025-04-03 00:43:40 | 18862.85 | 0 | 0 | -4.24 |
| 731347662 | 2025-04-03 00:20:26 | USTEC | Sell | 0.16 | 18839.15 | 0 | 0 | 2025-04-03 00:44:15 | 18866.88 | 0 | 0 | -4.44 |
| 731360386 | 2025-04-03 00:37:35 | USTEC | Sell | 0.21 | 18896.8 | 0 | 0 | 2025-04-03 00:44:15 | 18862.8 | 0 | 0 | 7.14 |
| 731347804 | 2025-04-03 00:20:32 | USTEC | Sell | 0.18 | 18843 | 0 | 0 | 2025-04-03 00:44:16 | 18867.05 | 0 | 0 | -4.33 |
| 731356293 | 2025-04-03 00:33:34 | US500 | Buy | 0.72 | 5509.54 | 0 | 0 | 2025-04-03 00:50:55 | 5513.39 | 0 | 0 | 2.77 |
| 731360378 | 2025-04-03 00:37:39 | US500 | Sell | 0 | 5513.39 | 0 | 0 | 2025-04-03 00:50:55 | 5513.39 | 0 | 0 | 0 |
| 731368618 | 2025-04-03 00:37:39 | US500 | Sell | 0 | 5513.39 | 0 | 0 | 2025-04-03 00:50:55 | 5513.39 | 0 | 0 | 0 |
| 731360454 | 2025-04-03 00:37:54 | US500 | Buy | 0.9 | 5515.5 | 0 | 0 | 2025-04-03 00:50:55 | 5513.39 | 0 | 0 | -1.9 |
| 731338769 | 2025-04-03 00:11:14 | US500 | Buy | 0.31 | 5479.68 | 0 | 0 | 2025-04-03 00:50:56 | 5509.41 | 0 | 0 | 9.22 |
| 731347838 | 2025-04-03 00:20:45 | US500 | Buy | 0.47 | 5502.97 | 0 | 0 | 2025-04-03 00:50:56 | 5509.41 | 0 | 0 | 3.03 |
| 731351553 | 2025-04-03 00:25:49 | US500 | Buy | 0.61 | 5506.69 | 0 | 0 | 2025-04-03 00:50:56 | 5509.41 | 0 | 0 | 1.66 |
| 731368623 | 2025-04-03 00:33:34 | US500 | Buy | 0.03 | 5509.54 | 0 | 0 | 2025-04-03 00:50:56 | 5509.41 | 0 | 0 | 0 |
| 731357358 | 2025-04-03 00:34:08 | US500 | Sell | 0 | 5509.41 | 0 | 0 | 2025-04-03 00:50:56 | 5509.41 | 0 | 0 | 0 |
| 731368628 | 2025-04-03 00:34:08 | US500 | Sell | 0 | 5509.41 | 0 | 0 | 2025-04-03 00:50:56 | 5509.41 | 0 | 0 | 0 |
| 731368632 | 2025-04-03 00:34:08 | US500 | Sell | 0 | 5509.41 | 0 | 0 | 2025-04-03 00:50:56 | 5509.41 | 0 | 0 | 0 |
| 731368639 | 2025-04-03 00:34:08 | US500 | Sell | 0 | 5509.41 | 0 | 0 | 2025-04-03 00:50:56 | 5509.41 | 0 | 0 | 0 |
| 731334613 | 2025-04-03 00:06:20 | US500 | Buy | 0.1 | 5484.25 | 0 | 0 | 2025-04-03 00:50:57 | 5508.12 | 0 | 0 | 2.39 |
| 731335580 | 2025-04-03 00:08:16 | US500 | Buy | 0.22 | 5481.54 | 0 | 0 | 2025-04-03 00:50:57 | 5508.12 | 0 | 0 | 5.85 |
| 731368642 | 2025-04-03 00:11:14 | US500 | Buy | 0.03 | 5479.68 | 0 | 0 | 2025-04-03 00:50:57 | 5508.12 | 0 | 0 | 0.85 |
| 731351342 | 2025-04-03 00:25:35 | US500 | Sell | 1.06 | 5505.43 | 0 | 0 | 2025-04-03 00:50:57 | 5498.62 | 0 | 0 | 7.22 |
| 731356014 | 2025-04-03 00:32:29 | US500 | Sell | 0 | 5508.12 | 0 | 0 | 2025-04-03 00:50:57 | 5508.12 | 0 | 0 | 0 |
| 731368646 | 2025-04-03 00:32:29 | US500 | Sell | 0 | 5508.12 | 0 | 0 | 2025-04-03 00:50:57 | 5508.12 | 0 | 0 | 0 |
| 731368649 | 2025-04-03 00:32:29 | US500 | Sell | 0 | 5508.12 | 0 | 0 | 2025-04-03 00:50:57 | 5508.12 | 0 | 0 | 0 |
| 731347679 | 2025-04-03 00:20:34 | US500 | Sell | 0.75 | 5501.27 | 0 | 0 | 2025-04-03 00:50:58 | 5498.62 | 0 | 0 | 1.99 |
| 731347978 | 2025-04-03 00:21:02 | US500 | Sell | 0.9 | 5502.74 | 0 | 0 | 2025-04-03 00:50:58 | 5498.62 | 0 | 0 | 3.71 |
| 731334513 | 2025-04-03 00:06:12 | US500 | Sell | 0.1 | 5482.46 | 0 | 0 | 2025-04-03 00:50:59 | 5498.41 | 0 | 0 | -1.6 |
| 731345536 | 2025-04-03 00:19:59 | US500 | Sell | 0.61 | 5498.23 | 0 | 0 | 2025-04-03 00:50:59 | 5498.62 | 0 | 0 | -0.24 |
| 731368650 | 2025-04-03 00:32:29 | US500 | Sell | 0.88 | 5508.12 | 0 | 0 | 2025-04-03 00:51:01 | 5497.41 | 0 | 0 | 9.42 |
| 731334862 | 2025-04-03 00:07:20 | US500 | Sell | 0.22 | 5483.68 | 0 | 0 | 2025-04-03 00:51:02 | 5497.04 | 0 | 0 | -2.94 |
| 731390075 | 2025-04-03 01:14:19 | USTEC | Sell | 0.14 | 18895.97 | 0 | 0 | 2025-04-03 01:16:39 | 18868.65 | 0 | 0 | 3.82 |
| 731334772 | 2025-04-03 00:06:52 | USTEC | Sell | 0.02 | 18779.3 | 0 | 0 | 2025-04-03 01:16:40 | 18868.7 | 0 | 0 | -1.79 |
| 731351292 | 2025-04-03 00:25:20 | USTEC | Sell | 0.12 | 18852.81 | 0 | 0 | 2025-04-03 01:16:40 | 18869.33 | 0 | 0 | -1.98 |
| 731354913 | 2025-04-03 00:30:35 | USTEC | Sell | 0.11 | 18857.37 | 0 | 0 | 2025-04-03 01:30:29 | 18876.34 | 0 | 0 | -2.09 |
| 731397259 | 2025-04-03 01:24:39 | USTEC | Sell | 0.12 | 18912.9 | 0 | 0 | 2025-04-03 01:30:29 | 18876.95 | 0 | 0 | 4.31 |
| 731355694 | 2025-04-03 00:31:35 | USTEC | Sell | 0.12 | 18860.1 | 0 | 0 | 2025-04-03 01:30:30 | 18878.32 | 0 | 0 | -2.19 |
| 731417874 | 2025-04-03 01:52:02 | US30 | Sell | 0.12 | 41488.7 | 0 | 0 | 2025-04-03 01:58:20 | 41438.8 | 0 | 0 | 5.99 |
| 731343629 | 2025-04-03 00:16:33 | US30 | Sell | 0.02 | 41297.6 | 0 | 0 | 2025-04-03 01:58:21 | 41438.8 | 0 | 0 | -2.82 |
| 731346522 | 2025-04-03 00:19:59 | US30 | Sell | 0.05 | 41376.7 | 0 | 0 | 2025-04-03 01:58:21 | 41438.8 | 0 | 0 | -3.11 |
| 731418411 | 2025-04-03 01:52:02 | US500 | Sell | 1.42 | 5522.9 | 0 | 0 | 2025-04-03 01:59:08 | 5512.33 | 0 | 0 | 15.01 |
| 731371133 | 2025-04-03 00:56:02 | US500 | Sell | 0.22 | 5492.85 | 0 | 0 | 2025-04-03 01:59:09 | 5512.33 | 0 | 0 | -4.29 |
| 731372485 | 2025-04-03 00:58:20 | US500 | Sell | 0.34 | 5490.76 | 0 | 0 | 2025-04-03 01:59:09 | 5512.33 | 0 | 0 | -7.33 |
| 731356013 | 2025-04-03 00:32:20 | USTEC | Sell | 0.16 | 18878.83 | 0 | 0 | 2025-04-03 02:19:10 | 18899.39 | 0 | 0 | -3.29 |
| 731418412 | 2025-04-03 01:51:30 | USTEC | Sell | 0.14 | 18957.34 | 0 | 0 | 2025-04-03 02:19:10 | 18899.23 | 0 | 0 | 8.14 |
| 731355848 | 2025-04-03 00:31:58 | USTEC | Sell | 0.14 | 18864.67 | 0 | 0 | 2025-04-03 02:19:10 | 18900.52 | 0 | 0 | -5.02 |
| 731384302 | 2025-04-03 01:09:53 | US500 | Sell | 0.47 | 5503.88 | 0 | 0 | 2025-04-03 03:12:22 | 5514.25 | 0 | 0 | -4.87 |
| 731454934 | 2025-04-03 02:58:22 | USTEC | Sell | 0.14 | 18956.89 | 0 | 0 | 2025-04-03 03:12:22 | 18936.17 | 0 | 0 | 2.9 |
| 731455377 | 2025-04-03 02:59:35 | USTEC | Sell | 0.16 | 18965.48 | 0 | 0 | 2025-04-03 03:12:22 | 18936.29 | 0 | 0 | 4.67 |
| 731454960 | 2025-04-03 02:59:52 | US500 | Sell | 1.06 | 5523.39 | 0 | 0 | 2025-04-03 03:12:22 | 5514.25 | 0 | 0 | 9.69 |
| 731456575 | 2025-04-03 03:00:41 | USTEC | Sell | 0.18 | 18968.29 | 0 | 0 | 2025-04-03 03:12:22 | 18936.77 | 0 | 0 | 5.67 |
| 731390073 | 2025-04-03 01:14:35 | US500 | Sell | 0.75 | 5507.87 | 0 | 0 | 2025-04-03 03:12:23 | 5514.49 | 0 | 0 | -4.97 |
| 731418989 | 2025-04-03 01:52:02 | US30 | BuyStop | 0.07 | 41502.7 | 0 | 0 | 2025-04-03 03:12:23 | 41400.2 | 0 | 0 | 0 |
| 731435284 | 2025-04-03 02:26:45 | USTEC | Sell | 0.11 | 18944.85 | 0 | 0 | 2025-04-03 03:12:23 | 18937.9 | 0 | 0 | 0.76 |
| 731435943 | 2025-04-03 02:28:05 | USTEC | Sell | 0.12 | 18950.14 | 0 | 0 | 2025-04-03 03:12:23 | 18936.99 | 0 | 0 | 1.58 |
| 731415426 | 2025-04-03 01:50:29 | US500 | Sell | 1.23 | 5520.25 | 0 | 0 | 2025-04-03 03:12:24 | 5514.73 | 0 | 0 | 6.79 |
| 731418032 | 2025-04-03 01:50:51 | US500 | Buy | 0.75 | 5521.67 | 0 | 0 | 2025-04-03 03:12:24 | 5514.21 | 0 | 0 | -5.6 |
| 731418169 | 2025-04-03 01:51:00 | USTEC | Sell | 0.12 | 18940.15 | 0 | 0 | 2025-04-03 03:12:24 | 18937.9 | 0 | 0 | 0.27 |
| 731397363 | 2025-04-03 01:24:39 | US500 | Sell | 1.06 | 5513.9 | 0 | 0 | 2025-04-03 03:12:25 | 5514.83 | 0 | 0 | -0.99 |
| 731414230 | 2025-04-03 01:48:16 | USTEC | Sell | 0.09 | 18920.92 | 0 | 0 | 2025-04-03 03:12:25 | 18938.71 | 0 | 0 | -1.6 |
| 731388523 | 2025-04-03 01:12:26 | USTEC | Sell | 0.12 | 18889.42 | 0 | 0 | 2025-04-03 03:12:26 | 18939.2 | 0 | 0 | -5.97 |
| 731396711 | 2025-04-03 01:23:40 | USTEC | Sell | 0.11 | 18905.27 | 0 | 0 | 2025-04-03 03:12:26 | 18939.2 | 0 | 0 | -3.73 |
| 731396883 | 2025-04-03 01:23:41 | US500 | Sell | 0.9 | 5511.22 | 0 | 0 | 2025-04-03 03:12:26 | 5514.83 | 0 | 0 | -3.25 |
| 731348807 | 2025-04-03 00:25:18 | USTEC | Buy | 0.12 | 18857.37 | 0 | 0 | 2025-04-03 03:12:27 | 18938.17 | 0 | 0 | 9.7 |
| 731372173 | 2025-04-03 00:58:08 | US500 | Buy | 0.47 | 5492.59 | 0 | 0 | 2025-04-03 03:12:27 | 5514.85 | 0 | 0 | 10.46 |
| 731372913 | 2025-04-03 00:58:45 | US500 | Buy | 0.61 | 5491.32 | 0 | 0 | 2025-04-03 03:12:27 | 5514.85 | 0 | 0 | 14.35 |
| 731370810 | 2025-04-03 00:55:45 | US500 | Buy | 0.22 | 5496.83 | 0 | 0 | 2025-04-03 03:12:28 | 5514.87 | 0 | 0 | 3.97 |
| 731371331 | 2025-04-03 00:56:25 | US500 | Buy | 0.34 | 5494.3 | 0 | 0 | 2025-04-03 03:12:28 | 5514.72 | 0 | 0 | 6.94 |
| 731388440 | 2025-04-03 01:12:26 | US500 | Sell | 0.61 | 5506.39 | 0 | 0 | 2025-04-03 03:12:28 | 5515.23 | 0 | 0 | -5.39 |
| 731368790 | 2025-04-03 00:51:03 | US500 | Buy | 0.1 | 5498.07 | 0 | 0 | 2025-04-03 03:12:29 | 5514.87 | 0 | 0 | 1.68 |
| 731368793 | 2025-04-03 00:51:22 | US500 | Sell | 0.1 | 5500.08 | 0 | 0 | 2025-04-03 03:12:29 | 5515.25 | 0 | 0 | -1.52 |
| 731360887 | 2025-04-03 01:23:33 | USTEC | Buy | 0.14 | 18907.24 | 0 | 0 | 2025-04-03 03:12:29 | 18938.39 | 0 | 0 | 4.36 |
| 731360380 | 2025-04-03 00:38:02 | US30 | Sell | 0.11 | 41456.2 | 0 | 0 | 2025-04-03 03:12:30 | 41403.8 | 0 | 0 | 5.76 |
| 731360628 | 2025-04-03 00:38:36 | US30 | Buy | 0.06 | 41468.2 | 0 | 0 | 2025-04-03 03:12:30 | 41401.8 | 0 | 0 | -3.98 |
| 731351894 | 2025-04-03 00:26:02 | US30 | Sell | 0.07 | 41419.6 | 0 | 0 | 2025-04-03 03:12:31 | 41403.8 | 0 | 0 | 1.11 |
| 731357354 | 2025-04-03 00:34:52 | US30 | Sell | 0.09 | 41431.6 | 0 | 0 | 2025-04-03 03:12:31 | 41403.8 | 0 | 0 | 2.5 |
| 731357590 | 2025-04-03 00:35:58 | US30 | Buy | 0.05 | 41444.8 | 0 | 0 | 2025-04-03 03:12:31 | 41401.8 | 0 | 0 | -2.15 |
| 731347980 | 2025-04-03 00:21:04 | USTEC | Buy | 0.11 | 18854.36 | 0 | 0 | 2025-04-03 03:12:32 | 18938.49 | 0 | 0 | 9.25 |
| 731347904 | 2025-04-03 00:21:18 | US30 | Sell | 0.06 | 41402.5 | 0 | 0 | 2025-04-03 03:12:32 | 41403.8 | 0 | 0 | -0.08 |
| 731345472 | 2025-04-03 00:18:39 | USTEC | Buy | 0.06 | 18824.14 | 0 | 0 | 2025-04-03 03:12:33 | 18935.46 | 0 | 0 | 6.68 |
| 731345979 | 2025-04-03 00:19:20 | USTEC | Buy | 0.07 | 18831.42 | 0 | 0 | 2025-04-03 03:12:33 | 18936.15 | 0 | 0 | 7.33 |
| 731344693 | 2025-04-03 00:18:25 | USTEC | Buy | 0.05 | 18821.23 | 0 | 0 | 2025-04-03 03:12:34 | 18935.46 | 0 | 0 | 5.71 |
| 731343938 | 2025-04-03 00:19:01 | US30 | Sell | 0.03 | 41363.2 | 0 | 0 | 2025-04-03 03:12:34 | 41399.2 | 0 | 0 | -1.08 |
| 731336485 | 2025-04-03 00:08:44 | USTEC | Buy | 0.03 | 18753.71 | 0 | 0 | 2025-04-03 03:12:35 | 18935.21 | 0 | 0 | 5.45 |
| 731336163 | 2025-04-03 00:08:48 | US30 | Buy | 0.02 | 41273.3 | 0 | 0 | 2025-04-03 03:12:35 | 41397.3 | 0 | 0 | 2.48 |
| 731339826 | 2025-04-03 00:11:08 | US30 | Buy | 0.03 | 41261.3 | 0 | 0 | 2025-04-03 03:12:35 | 41397.3 | 0 | 0 | 4.08 |
| 731334614 | 2025-04-03 00:06:20 | USTEC | Buy | 0.01 | 18772.43 | 0 | 0 | 2025-04-03 03:12:36 | 18934.82 | 0 | 0 | 1.62 |
| 731336162 | 2025-04-03 00:08:16 | USTEC | Buy | 0.02 | 18763.24 | 0 | 0 | 2025-04-03 03:12:36 | 18935.19 | 0 | 0 | 3.44 |
| 731334470 | 2025-04-03 00:06:12 | USTEC | Sell | 0.01 | 18765.98 | 0 | 0 | 2025-04-03 03:12:37 | 18936.11 | 0 | 0 | -1.7 |
| 731334454 | 2025-04-03 00:06:26 | US30 | Buy | 0.01 | 41298.8 | 0 | 0 | 2025-04-03 03:12:37 | 41398.2 | 0 | 0 | 0.99 |
| 731334458 | 2025-04-03 00:07:39 | US30 | Sell | 0.01 | 41285.1 | 0 | 0 | 2025-04-03 03:12:37 | 41400.2 | 0 | 0 | -1.15 |
| 731357043 | 2025-04-03 00:34:01 | USTEC | Sell | 0.18 | 18886.13 | 0 | 0 | 2025-04-03 05:25:06 | 18922.67 | 0 | 0 | -6.58 |
| 731490103 | 2025-04-03 04:11:37 | USTEC | Sell | 0.12 | 18978.16 | 0 | 0 | 2025-04-03 05:25:06 | 18922.67 | 0 | 0 | 6.66 |
| 731489680 | 2025-04-03 04:12:12 | US500 | Sell | 0 | 5523.66 | 0 | 0 | 2025-04-03 06:22:05 | 5523.66 | 0 | 0 | 0 |
| 731551333 | 2025-04-03 06:00:39 | US500 | Buy | 0.61 | 5494.37 | 0 | 0 | 2025-04-03 06:22:05 | 5523.66 | 0 | 0 | 17.87 |
| 731564054 | 2025-04-03 06:00:39 | US500 | Buy | 0.29 | 5494.37 | 0 | 0 | 2025-04-03 06:22:06 | 5519.95 | 0 | 0 | 7.42 |
| 731464412 | 2025-04-03 03:12:46 | US500 | Sell | 0 | 5513.42 | 0 | 0 | 2025-04-03 06:22:06 | 5513.42 | 0 | 0 | 0 |
| 731469616 | 2025-04-03 03:24:10 | US500 | Sell | 0 | 5514.68 | 0 | 0 | 2025-04-03 06:22:06 | 5514.68 | 0 | 0 | 0 |
| 731473577 | 2025-04-03 03:32:26 | US500 | Sell | 0 | 5516.64 | 0 | 0 | 2025-04-03 06:22:06 | 5516.64 | 0 | 0 | 0 |
| 731485994 | 2025-04-03 04:08:48 | US500 | Sell | 0 | 5519.95 | 0 | 0 | 2025-04-03 06:22:06 | 5519.95 | 0 | 0 | 0 |
| 731564058 | 2025-04-03 04:08:48 | US500 | Sell | 0 | 5519.95 | 0 | 0 | 2025-04-03 06:22:06 | 5519.95 | 0 | 0 | 0 |
| 731550177 | 2025-04-03 06:00:28 | US500 | Buy | 0.18 | 5495.78 | 0 | 0 | 2025-04-03 06:22:06 | 5519.95 | 0 | 0 | 4.35 |
| 731564063 | 2025-04-03 06:00:28 | US500 | Buy | 0.34 | 5495.78 | 0 | 0 | 2025-04-03 06:22:06 | 5516.64 | 0 | 0 | 7.09 |
| 731564067 | 2025-04-03 06:00:28 | US500 | Buy | 0.22 | 5495.78 | 0 | 0 | 2025-04-03 06:22:06 | 5514.68 | 0 | 0 | 4.16 |
| 731564069 | 2025-04-03 06:00:28 | US500 | Buy | 0.01 | 5495.78 | 0 | 0 | 2025-04-03 06:22:06 | 5513.42 | 0 | 0 | 0.18 |
| 731564071 | 2025-04-03 03:12:46 | US500 | Sell | 0 | 5513.42 | 0 | 0 | 2025-04-03 06:22:07 | 5513.42 | 0 | 0 | 0 |
| 731478849 | 2025-04-03 03:45:09 | US500 | Buy | 0.34 | 5509.8 | 0 | 0 | 2025-04-03 06:22:07 | 5506.69 | 0 | 0 | -1.06 |
| 731525258 | 2025-04-03 05:26:39 | US500 | Buy | 0.47 | 5507.96 | 0 | 0 | 2025-04-03 06:22:07 | 5506.69 | 0 | 0 | -0.6 |
| 731529175 | 2025-04-03 05:31:56 | US500 | Buy | 0.33 | 5501.98 | 0 | 0 | 2025-04-03 06:22:07 | 5513.42 | 0 | 0 | 3.78 |
| 731465786 | 2025-04-03 03:15:28 | US500 | Buy | 0.22 | 5512.46 | 0 | 0 | 2025-04-03 06:22:08 | 5506.69 | 0 | 0 | -1.27 |
| 731564073 | 2025-04-03 05:31:56 | US500 | Buy | 0.28 | 5501.98 | 0 | 0 | 2025-04-03 06:22:09 | 5506.93 | 0 | 0 | 1.39 |
| 731464441 | 2025-04-03 03:15:17 | US500 | Buy | 0.1 | 5511.21 | 0 | 0 | 2025-04-03 06:22:11 | 5506.46 | 0 | 0 | -0.48 |
| 731597996 | 2025-04-03 07:00:56 | US500 | Buy | 1.06 | 5486.48 | 0 | 0 | 2025-04-03 07:02:33 | 5493.56 | 0 | 0 | 7.5 |
| 731567672 | 2025-04-03 06:27:50 | US500 | Buy | 0.47 | 5502.07 | 0 | 0 | 2025-04-03 07:02:34 | 5493.62 | 0 | 0 | -3.97 |
| 731586774 | 2025-04-03 06:47:42 | US500 | Buy | 0.61 | 5499.03 | 0 | 0 | 2025-04-03 07:02:34 | 5493.24 | 0 | 0 | -3.53 |
| 731597865 | 2025-04-03 07:00:44 | US30 | Buy | 0.12 | 41183.6 | 0 | 0 | 2025-04-03 07:06:02 | 41254.2 | 0 | 0 | 8.47 |
| 731525281 | 2025-04-03 05:27:03 | US30 | Buy | 0.05 | 41346.2 | 0 | 0 | 2025-04-03 07:06:02 | 41254.7 | 0 | 0 | -4.58 |
| 731529370 | 2025-04-03 05:33:51 | US30 | Buy | 0.06 | 41308.8 | 0 | 0 | 2025-04-03 07:06:02 | 41248.1 | 0 | 0 | -3.64 |
| 731626868 | 2025-04-03 07:40:50 | US30 | Buy | 0.11 | 41160.4 | 0 | 0 | 2025-04-03 07:57:18 | 41236.6 | 0 | 0 | 8.38 |
| 731550206 | 2025-04-03 06:00:02 | US30 | Buy | 0.07 | 41294.3 | 0 | 0 | 2025-04-03 07:57:19 | 41237.6 | 0 | 0 | -3.97 |
| 731551249 | 2025-04-03 06:02:03 | US30 | Buy | 0.09 | 41282.2 | 0 | 0 | 2025-04-03 07:57:19 | 41237.6 | 0 | 0 | -4.01 |
| 731597863 | 2025-04-03 07:00:44 | US500 | Buy | 0.67 | 5489.22 | 0 | 0 | 2025-04-03 08:33:28 | 5515.6 | 0 | 0 | 17.67 |
| 731657061 | 2025-04-03 07:00:44 | US500 | Buy | 0.23 | 5489.22 | 0 | 0 | 2025-04-03 08:33:28 | 5513.92 | 0 | 0 | 5.68 |
| 731613809 | 2025-04-03 07:20:44 | US500 | Buy | 0.75 | 5487.93 | 0 | 0 | 2025-04-03 08:33:28 | 5515.6 | 0 | 0 | 20.75 |
| 731656047 | 2025-04-03 08:31:03 | US500 | Sell | 0 | 5513.92 | 0 | 0 | 2025-04-03 08:33:28 | 5513.92 | 0 | 0 | 0 |
| 731656513 | 2025-04-03 08:32:18 | US500 | Sell | 0 | 5515.6 | 0 | 0 | 2025-04-03 08:33:28 | 5515.6 | 0 | 0 | 0 |
| 731657057 | 2025-04-03 08:32:18 | US500 | Sell | 0 | 5515.6 | 0 | 0 | 2025-04-03 08:33:28 | 5515.6 | 0 | 0 | 0 |
| 731564701 | 2025-04-03 06:23:07 | US500 | Buy | 0.22 | 5504.84 | 0 | 0 | 2025-04-03 08:33:29 | 5512.64 | 0 | 0 | 1.72 |
| 731566319 | 2025-04-03 06:25:37 | US500 | Buy | 0.25 | 5503.31 | 0 | 0 | 2025-04-03 08:33:29 | 5513.92 | 0 | 0 | 2.65 |
| 731657066 | 2025-04-03 06:25:37 | US500 | Buy | 0.09 | 5503.31 | 0 | 0 | 2025-04-03 08:33:29 | 5512.64 | 0 | 0 | 0.84 |
| 731594606 | 2025-04-03 06:59:11 | US500 | Buy | 0.75 | 5490.56 | 0 | 0 | 2025-04-03 08:33:29 | 5513.92 | 0 | 0 | 17.52 |
| 731655157 | 2025-04-03 08:29:00 | US500 | Sell | 0 | 5512.64 | 0 | 0 | 2025-04-03 08:33:29 | 5512.64 | 0 | 0 | 0 |
| 731657067 | 2025-04-03 08:29:00 | US500 | Sell | 0 | 5512.64 | 0 | 0 | 2025-04-03 08:33:29 | 5512.64 | 0 | 0 | 0 |
| 731657064 | 2025-04-03 08:31:03 | US500 | Sell | 0 | 5513.92 | 0 | 0 | 2025-04-03 08:33:29 | 5513.92 | 0 | 0 | 0 |
| 731657065 | 2025-04-03 08:31:03 | US500 | Sell | 0 | 5513.92 | 0 | 0 | 2025-04-03 08:33:29 | 5513.92 | 0 | 0 | 0 |
| 731564131 | 2025-04-03 06:22:22 | US500 | Buy | 0.1 | 5508.08 | 0 | 0 | 2025-04-03 08:33:30 | 5512.64 | 0 | 0 | 0.46 |
| 731648501 | 2025-04-03 08:16:44 | US500 | Sell | 0.75 | 5509.78 | 0 | 0 | 2025-04-03 08:33:30 | 5513.03 | 0 | 0 | -2.44 |
| 731650053 | 2025-04-03 08:19:54 | US500 | Sell | 0.9 | 5510.98 | 0 | 0 | 2025-04-03 08:33:30 | 5513.03 | 0 | 0 | -1.85 |
| 731657069 | 2025-04-03 08:29:00 | US500 | Sell | 0 | 5512.64 | 0 | 0 | 2025-04-03 08:33:30 | 5512.64 | 0 | 0 | 0 |
| 731564919 | 2025-04-03 06:23:08 | US500 | Sell | 0.22 | 5503.9 | 0 | 0 | 2025-04-03 08:33:31 | 5513.33 | 0 | 0 | -2.07 |
| 731598020 | 2025-04-03 08:16:02 | US500 | Sell | 0.61 | 5508.53 | 0 | 0 | 2025-04-03 08:33:31 | 5513.03 | 0 | 0 | -2.75 |
| 731564132 | 2025-04-03 06:22:28 | US500 | Sell | 0.1 | 5506.87 | 0 | 0 | 2025-04-03 08:33:32 | 5513.33 | 0 | 0 | -0.65 |
| 731657071 | 2025-04-03 08:29:00 | US500 | Sell | 0.65 | 5512.64 | 0 | 0 | 2025-04-03 08:33:33 | 5513.47 | 0 | 0 | -0.54 |
| 731567718 | 2025-04-03 06:46:36 | US500 | Sell | 0.34 | 5500.63 | 0 | 0 | 2025-04-03 08:33:34 | 5513.47 | 0 | 0 | -4.37 |
| 731596207 | 2025-04-03 07:00:41 | US500 | Sell | 0.47 | 5489.27 | 0 | 0 | 2025-04-03 08:33:34 | 5513.47 | 0 | 0 | -11.37 |
| 731417360 | 2025-04-03 01:50:29 | USTEC | Sell | 0.11 | 18936.25 | 0 | 0 | 2025-04-03 08:43:39 | 18977.61 | 0 | 0 | -4.55 |
| 731656744 | 2025-04-03 08:32:47 | USTEC | Sell | 0.24 | 19006.41 | 0 | 0 | 2025-04-03 08:43:39 | 18978.29 | 0 | 0 | 6.75 |
| 731489734 | 2025-04-03 04:10:22 | USTEC | Sell | 0.09 | 18962.1 | 0 | 0 | 2025-04-03 08:43:40 | 18976.62 | 0 | 0 | -1.31 |
| 731486967 | 2025-04-03 04:03:47 | USTEC | Sell | 0.07 | 18958.79 | 0 | 0 | 2025-04-03 09:06:39 | 18985.46 | 0 | 0 | -1.87 |
| 731673646 | 2025-04-03 09:02:00 | USTEC | Sell | 0.18 | 19010.39 | 0 | 0 | 2025-04-03 09:06:39 | 18985.46 | 0 | 0 | 4.49 |
| 731486267 | 2025-04-03 04:03:00 | USTEC | Sell | 0.06 | 18955.8 | 0 | 0 | 2025-04-03 09:06:40 | 18985.9 | 0 | 0 | -1.81 |
| 731690064 | 2025-04-03 09:29:00 | US500 | Buy | 1.42 | 5495.18 | 0 | 0 | 2025-04-03 09:39:35 | 5501.73 | 0 | 0 | 9.3 |
| 731664604 | 2025-04-03 08:47:41 | US500 | Buy | 0.61 | 5508.17 | 0 | 0 | 2025-04-03 09:39:36 | 5501.59 | 0 | 0 | -4.01 |
| 731666534 | 2025-04-03 08:49:32 | US500 | Buy | 0.75 | 5506.91 | 0 | 0 | 2025-04-03 09:39:36 | 5501.59 | 0 | 0 | -3.99 |
| 731737993 | 2025-04-03 10:41:51 | US500 | Sell | 1.62 | 5473.75 | 0 | 0 | 2025-04-03 10:45:03 | 5483.23 | 0 | 0 | -15.36 |
| 731760617 | 2025-04-03 10:42:54 | US30 | SellStop | 0.11 | 41018.7 | 0 | 0 | 2025-04-03 10:45:03 | 41068.7 | 0 | 0 | 0 |
| 731737728 | 2025-04-03 10:22:32 | USTEC | Buy | 0.27 | 18821.69 | 0 | 0 | 2025-04-03 10:45:04 | 18858.7 | 0 | 0 | 9.99 |
| 731737351 | 2025-04-03 10:22:52 | US30 | Buy | 0.16 | 41063.3 | 0 | 0 | 2025-04-03 10:45:04 | 41066.4 | 0 | 0 | 0.5 |
| 731730365 | 2025-04-03 10:15:48 | USTEC | Buy | 0.24 | 18828.32 | 0 | 0 | 2025-04-03 10:45:05 | 18857.8 | 0 | 0 | 7.08 |
| 731731071 | 2025-04-03 10:21:27 | US30 | Sell | 0.09 | 41086.2 | 0 | 0 | 2025-04-03 10:45:05 | 41068.3 | 0 | 0 | 1.61 |
| 731730391 | 2025-04-03 10:22:03 | US500 | Sell | 1.42 | 5476.16 | 0 | 0 | 2025-04-03 10:45:05 | 5482.73 | 0 | 0 | -9.33 |
| 731729172 | 2025-04-03 10:14:55 | USTEC | Buy | 0.21 | 18829.49 | 0 | 0 | 2025-04-03 10:45:06 | 18858.5 | 0 | 0 | 6.09 |
| 731730364 | 2025-04-03 10:15:48 | US500 | Buy | 2.68 | 5477.06 | 0 | 0 | 2025-04-03 10:45:06 | 5482.37 | 0 | 0 | 14.23 |
| 731728743 | 2025-04-03 10:14:14 | USTEC | Buy | 0.16 | 18840.82 | 0 | 0 | 2025-04-03 10:45:07 | 18858.51 | 0 | 0 | 2.83 |
| 731728951 | 2025-04-03 10:14:27 | USTEC | Buy | 0.18 | 18834.56 | 0 | 0 | 2025-04-03 10:45:07 | 18858.5 | 0 | 0 | 4.31 |
| 731728963 | 2025-04-03 10:14:57 | US500 | Buy | 2.37 | 5478.94 | 0 | 0 | 2025-04-03 10:45:07 | 5482.43 | 0 | 0 | 8.27 |
| 731728600 | 2025-04-03 10:14:07 | US500 | Buy | 2.09 | 5482.32 | 0 | 0 | 2025-04-03 10:45:08 | 5482.55 | 0 | 0 | 0.48 |
| 731728718 | 2025-04-03 10:14:10 | US500 | Sell | 1.23 | 5480.24 | 0 | 0 | 2025-04-03 10:45:08 | 5482.9 | 0 | 0 | -3.27 |
| 731720708 | 2025-04-03 10:13:59 | US30 | Sell | 0.07 | 41105.9 | 0 | 0 | 2025-04-03 10:45:09 | 41068.3 | 0 | 0 | 2.63 |
| 731728401 | 2025-04-03 10:14:07 | USTEC | Buy | 0.14 | 18843.57 | 0 | 0 | 2025-04-03 10:45:09 | 18858.54 | 0 | 0 | 2.1 |
| 731728588 | 2025-04-03 10:16:25 | US30 | Buy | 0.14 | 41098.4 | 0 | 0 | 2025-04-03 10:45:09 | 41067.3 | 0 | 0 | -4.35 |
| 731716912 | 2025-04-03 10:06:34 | US500 | Buy | 1.84 | 5483.56 | 0 | 0 | 2025-04-03 10:45:10 | 5482.43 | 0 | 0 | -2.08 |
| 731717282 | 2025-04-03 10:06:43 | US500 | Sell | 1.06 | 5482.28 | 0 | 0 | 2025-04-03 10:45:10 | 5482.83 | 0 | 0 | -0.58 |
| 731716911 | 2025-04-03 10:08:57 | US30 | Buy | 0.12 | 41125.1 | 0 | 0 | 2025-04-03 10:45:10 | 41066.3 | 0 | 0 | -7.06 |
| 731706530 | 2025-04-03 09:55:13 | US500 | Buy | 1.62 | 5485.4 | 0 | 0 | 2025-04-03 10:45:11 | 5482.22 | 0 | 0 | -5.15 |
| 731714850 | 2025-04-03 10:05:49 | US30 | Buy | 0.11 | 41148.2 | 0 | 0 | 2025-04-03 10:45:11 | 41064.5 | 0 | 0 | -9.21 |
| 731704083 | 2025-04-03 09:49:30 | US30 | Buy | 0.09 | 41160.2 | 0 | 0 | 2025-04-03 10:45:12 | 41065.3 | 0 | 0 | -8.54 |
| 731705483 | 2025-04-03 09:53:20 | US500 | Buy | 1.42 | 5486.74 | 0 | 0 | 2025-04-03 10:45:12 | 5482.22 | 0 | 0 | -6.42 |
| 731705644 | 2025-04-03 09:54:12 | US500 | Sell | 0.9 | 5485.3 | 0 | 0 | 2025-04-03 10:45:12 | 5482.63 | 0 | 0 | 2.4 |
| 731701765 | 2025-04-03 09:46:03 | US500 | Buy | 1.06 | 5489.54 | 0 | 0 | 2025-04-03 10:45:13 | 5482.06 | 0 | 0 | -7.93 |
| 731702303 | 2025-04-03 09:46:33 | US500 | Buy | 1.23 | 5488.18 | 0 | 0 | 2025-04-03 10:45:13 | 5482.24 | 0 | 0 | -7.31 |
| 731683788 | 2025-04-03 09:18:02 | US500 | Buy | 1.23 | 5498.09 | 0 | 0 | 2025-04-03 10:45:14 | 5481.87 | 0 | 0 | -19.95 |
| 731683855 | 2025-04-03 09:18:16 | US30 | Buy | 0.07 | 41172.4 | 0 | 0 | 2025-04-03 10:45:14 | 41065.8 | 0 | 0 | -7.46 |
| 731684237 | 2025-04-03 09:26:55 | US500 | Sell | 0.75 | 5495.5 | 0 | 0 | 2025-04-03 10:45:14 | 5482.47 | 0 | 0 | 9.77 |
| 731678413 | 2025-04-03 09:10:32 | US500 | Buy | 0.9 | 5503.56 | 0 | 0 | 2025-04-03 10:45:15 | 5481.81 | 0 | 0 | -19.58 |
| 731681677 | 2025-04-03 09:14:46 | US500 | Sell | 0.61 | 5498.48 | 0 | 0 | 2025-04-03 10:45:15 | 5482.46 | 0 | 0 | 9.77 |
| 731663261 | 2025-04-03 08:44:32 | US500 | Buy | 0.47 | 5509.49 | 0 | 0 | 2025-04-03 10:45:16 | 5481.87 | 0 | 0 | -12.98 |
| 731663326 | 2025-04-03 08:46:01 | US500 | Sell | 0.34 | 5507.87 | 0 | 0 | 2025-04-03 10:45:16 | 5482.21 | 0 | 0 | 8.72 |
| 731666731 | 2025-04-03 09:09:38 | US500 | Sell | 0.47 | 5505.36 | 0 | 0 | 2025-04-03 10:45:16 | 5482.21 | 0 | 0 | 10.88 |
| 731658695 | 2025-04-03 08:38:14 | US500 | Sell | 0.22 | 5514.88 | 0 | 0 | 2025-04-03 10:45:17 | 5482.21 | 0 | 0 | 7.19 |
| 731659273 | 2025-04-03 08:38:15 | US500 | Buy | 0.22 | 5516.23 | 0 | 0 | 2025-04-03 10:45:17 | 5481.87 | 0 | 0 | -7.56 |
| 731662024 | 2025-04-03 08:42:24 | US500 | Buy | 0.34 | 5510.71 | 0 | 0 | 2025-04-03 10:45:17 | 5481.87 | 0 | 0 | -9.81 |
| 731657080 | 2025-04-03 08:33:37 | US500 | Sell | 0.1 | 5511.87 | 0 | 0 | 2025-04-03 10:45:18 | 5482.21 | 0 | 0 | 2.97 |
| 731657079 | 2025-04-03 08:36:01 | US500 | Buy | 0.1 | 5511.94 | 0 | 0 | 2025-04-03 10:45:18 | 5481.8 | 0 | 0 | -3.01 |
| 731656750 | 2025-04-03 08:37:48 | USTEC | Buy | 0.12 | 19009.69 | 0 | 0 | 2025-04-03 10:45:18 | 18856.36 | 0 | 0 | -18.4 |
| 731656272 | 2025-04-03 08:32:20 | USTEC | Sell | 0.21 | 19003.16 | 0 | 0 | 2025-04-03 10:45:19 | 18857.72 | 0 | 0 | 30.54 |
| 731656674 | 2025-04-03 08:32:24 | USTEC | Buy | 0.11 | 19006.19 | 0 | 0 | 2025-04-03 10:45:19 | 18856.36 | 0 | 0 | -16.48 |
| 731655159 | 2025-04-03 08:28:59 | USTEC | Sell | 0.16 | 18983.18 | 0 | 0 | 2025-04-03 10:45:20 | 18857.72 | 0 | 0 | 20.07 |
| 731655316 | 2025-04-03 08:30:48 | USTEC | Buy | 0.09 | 18984.11 | 0 | 0 | 2025-04-03 10:45:20 | 18856.36 | 0 | 0 | -11.5 |
| 731656045 | 2025-04-03 08:31:03 | USTEC | Sell | 0.18 | 18994.28 | 0 | 0 | 2025-04-03 10:45:20 | 18857.72 | 0 | 0 | 24.58 |
| 731650054 | 2025-04-03 08:19:52 | USTEC | Sell | 0.12 | 18975.99 | 0 | 0 | 2025-04-03 10:45:21 | 18856.34 | 0 | 0 | 14.36 |
| 731655078 | 2025-04-03 08:28:41 | USTEC | Sell | 0.14 | 18978.91 | 0 | 0 | 2025-04-03 10:45:21 | 18857.72 | 0 | 0 | 16.97 |
| 731594598 | 2025-04-03 07:00:00 | US30 | Buy | 0.11 | 41201.6 | 0 | 0 | 2025-04-03 10:45:22 | 41062.8 | 0 | 0 | -15.27 |
| 731608457 | 2025-04-03 07:13:11 | US30 | Buy | 0.09 | 41184.9 | 0 | 0 | 2025-04-03 10:45:22 | 41061.9 | 0 | 0 | -11.07 |
| 731649902 | 2025-04-03 08:19:23 | USTEC | Sell | 0.11 | 18973.19 | 0 | 0 | 2025-04-03 10:45:22 | 18856.06 | 0 | 0 | 12.88 |
| 731473576 | 2025-04-03 03:34:25 | US30 | Sell | 0 | 41410.7 | 0 | 0 | 2025-04-03 10:45:23 | 41410.7 | 0 | 0 | 0 |
| 731486266 | 2025-04-03 04:03:57 | US30 | Sell | 0 | 41435.9 | 0 | 0 | 2025-04-03 10:45:23 | 41435.9 | 0 | 0 | 0 |
| 731489842 | 2025-04-03 04:11:18 | USTEC | Sell | 0.11 | 18970.03 | 0 | 0 | 2025-04-03 10:45:23 | 18856.34 | 0 | 0 | 12.51 |
| 731490167 | 2025-04-03 04:12:02 | USTEC | Buy | 0.07 | 18981.31 | 0 | 0 | 2025-04-03 10:45:23 | 18855.4 | 0 | 0 | -8.81 |
| 731596980 | 2025-04-03 07:00:01 | US30 | Sell | 0 | 41190.7 | 0 | 0 | 2025-04-03 10:45:23 | 41190.7 | 0 | 0 | 0 |
| 731758781 | 2025-04-03 10:42:52 | US30 | Buy | 0.06 | 41029.4 | 0 | 0 | 2025-04-03 10:45:23 | 41190.7 | 0 | 0 | 9.68 |
| 731762630 | 2025-04-03 10:42:52 | US30 | Buy | 0.05 | 41029.4 | 0 | 0 | 2025-04-03 10:45:23 | 41435.9 | 0 | 0 | 20.33 |
| 731762633 | 2025-04-03 10:42:52 | US30 | Buy | 0.03 | 41029.4 | 0 | 0 | 2025-04-03 10:45:23 | 41410.7 | 0 | 0 | 11.44 |
| 731464465 | 2025-04-03 03:13:28 | US30 | Sell | 0 | 41385.3 | 0 | 0 | 2025-04-03 10:45:24 | 41385.3 | 0 | 0 | 0 |
| 731762661 | 2025-04-03 03:13:28 | US30 | Sell | 0 | 41385.3 | 0 | 0 | 2025-04-03 10:45:24 | 41385.3 | 0 | 0 | 0 |
| 731467329 | 2025-04-03 03:19:03 | US30 | Sell | 0 | 41397.3 | 0 | 0 | 2025-04-03 10:45:24 | 41397.3 | 0 | 0 | 0 |
| 731479141 | 2025-04-03 03:45:21 | US30 | Buy | 0.01 | 41383.8 | 0 | 0 | 2025-04-03 10:45:24 | 41385.3 | 0 | 0 | 0.02 |
| 731523282 | 2025-04-03 05:25:17 | US30 | Buy | 0.03 | 41358.2 | 0 | 0 | 2025-04-03 10:45:24 | 41063.3 | 0 | 0 | -8.85 |
| 731737795 | 2025-04-03 10:22:48 | US500 | Buy | 3.04 | 5474.43 | 0 | 0 | 2025-04-03 10:45:24 | 5481.62 | 0 | 0 | 21.86 |
| 731762642 | 2025-04-03 10:42:52 | US30 | Buy | 0.02 | 41029.4 | 0 | 0 | 2025-04-03 10:45:24 | 41397.3 | 0 | 0 | 7.36 |
| 731762654 | 2025-04-03 10:42:52 | US30 | Buy | 0.02 | 41029.4 | 0 | 0 | 2025-04-03 10:45:24 | 41385.3 | 0 | 0 | 7.12 |
| 731464477 | 2025-04-03 03:15:56 | US30 | Buy | 0.01 | 41397.1 | 0 | 0 | 2025-04-03 10:45:25 | 41063.3 | 0 | 0 | -3.34 |
| 731762664 | 2025-04-03 03:45:21 | US30 | Buy | 0.01 | 41383.8 | 0 | 0 | 2025-04-03 10:45:25 | 41063.3 | 0 | 0 | -3.21 |
| 731679547 | 2025-04-03 09:14:19 | US500 | Buy | 1.06 | 5499.68 | 0 | 0 | 2025-04-03 10:45:25 | 5481.64 | 0 | 0 | -19.12 |
| 731737865 | 2025-04-03 10:22:47 | USTEC | Buy | 0.3 | 18818.74 | 0 | 0 | 2025-04-03 10:45:25 | 18855.21 | 0 | 0 | 10.94 |
| 731759884 | 2025-04-03 10:41:58 | US500 | Buy | 3.45 | 5472.66 | 0 | 0 | 2025-04-03 10:45:25 | 5481.62 | 0 | 0 | 30.91 |
| 731762412 | 2025-04-03 10:45:03 | US30 | SellStop | 0.11 | 41055.3 | 0 | 0 | 2025-04-03 10:45:25 | 41063.9 | 0 | 0 | 0 |
| 731762511 | 2025-04-03 10:45:11 | US500 | SellStop | 1.06 | 5481.02 | 0 | 0 | 2025-04-03 10:45:25 | 5482.12 | 0 | 0 | 0 |
| 731486826 | 2025-04-03 04:03:10 | USTEC | Buy | 0.05 | 18959.84 | 0 | 0 | 2025-04-03 10:45:26 | 18856.97 | 0 | 0 | -5.14 |
| 731489773 | 2025-04-03 04:10:34 | USTEC | Buy | 0.06 | 18967.3 | 0 | 0 | 2025-04-03 10:45:26 | 18856.97 | 0 | 0 | -6.62 |
| 731464472 | 2025-04-03 03:16:19 | USTEC | Buy | 0.02 | 18939.22 | 0 | 0 | 2025-04-03 10:45:27 | 18858.18 | 0 | 0 | -1.62 |
| 731473578 | 2025-04-03 03:31:52 | USTEC | Sell | 0.05 | 18952.22 | 0 | 0 | 2025-04-03 10:45:27 | 18859.3 | 0 | 0 | 4.65 |
| 731473628 | 2025-04-03 04:01:01 | USTEC | Buy | 0.03 | 18956.79 | 0 | 0 | 2025-04-03 10:45:27 | 18857.94 | 0 | 0 | -2.97 |
| 731347803 | 2025-04-03 00:20:48 | USTEC | Buy | 0.09 | 18849.58 | 0 | 0 | 2025-04-03 10:45:28 | 18858.99 | 0 | 0 | 0.85 |
| 731768806 | 2025-04-03 10:52:37 | USTEC | Buy | 0.14 | 18790.72 | 0 | 0 | 2025-04-03 10:53:13 | 18807.44 | 0 | 0 | 2.34 |
| 731764166 | 2025-04-03 10:46:39 | USTEC | Buy | 0.03 | 18843.28 | 0 | 0 | 2025-04-03 10:53:14 | 18807.44 | 0 | 0 | -1.08 |
| 731765440 | 2025-04-03 10:48:59 | USTEC | Buy | 0.05 | 18828.71 | 0 | 0 | 2025-04-03 10:53:14 | 18807.39 | 0 | 0 | -1.07 |
| 731768036 | 2025-04-03 10:52:06 | US500 | Buy | 0.06 | 5469.87 | 0 | 0 | 2025-04-03 12:15:45 | 5497.88 | 0 | 0 | 1.68 |
| 731768166 | 2025-04-03 10:52:10 | US500 | Buy | 0.61 | 5468.11 | 0 | 0 | 2025-04-03 12:15:45 | 5497.88 | 0 | 0 | 18.16 |
| 731768666 | 2025-04-03 10:52:28 | US500 | Buy | 0.75 | 5466.83 | 0 | 0 | 2025-04-03 12:15:45 | 5497.88 | 0 | 0 | 23.29 |
| 731840395 | 2025-04-03 12:13:40 | US500 | Sell | 0 | 5497.88 | 0 | 0 | 2025-04-03 12:15:45 | 5497.88 | 0 | 0 | 0 |
| 731842239 | 2025-04-03 12:13:40 | US500 | Sell | 0 | 5497.88 | 0 | 0 | 2025-04-03 12:15:45 | 5497.88 | 0 | 0 | 0 |
| 731842245 | 2025-04-03 12:13:40 | US500 | Sell | 0 | 5497.88 | 0 | 0 | 2025-04-03 12:15:45 | 5497.88 | 0 | 0 | 0 |
| 731764274 | 2025-04-03 10:47:04 | US500 | Buy | 0.22 | 5480.03 | 0 | 0 | 2025-04-03 12:15:46 | 5496.64 | 0 | 0 | 3.65 |
| 731765430 | 2025-04-03 10:49:57 | US500 | Buy | 0.34 | 5471.42 | 0 | 0 | 2025-04-03 12:15:46 | 5496.64 | 0 | 0 | 8.57 |
| 731842248 | 2025-04-03 10:52:06 | US500 | Buy | 0.41 | 5469.87 | 0 | 0 | 2025-04-03 12:15:46 | 5496.64 | 0 | 0 | 10.98 |
| 731838817 | 2025-04-03 12:13:04 | US500 | Sell | 0 | 5496.64 | 0 | 0 | 2025-04-03 12:15:46 | 5496.64 | 0 | 0 | 0 |
| 731842253 | 2025-04-03 12:13:04 | US500 | Sell | 0 | 5496.64 | 0 | 0 | 2025-04-03 12:15:46 | 5496.64 | 0 | 0 | 0 |
| 731842257 | 2025-04-03 12:13:04 | US500 | Sell | 0 | 5496.64 | 0 | 0 | 2025-04-03 12:15:46 | 5496.64 | 0 | 0 | 0 |
| 731762700 | 2025-04-03 10:45:35 | US500 | Buy | 0.22 | 5483.44 | 0 | 0 | 2025-04-03 12:15:47 | 5496.64 | 0 | 0 | 2.9 |
| 731836504 | 2025-04-03 12:10:57 | US500 | Sell | 1.06 | 5491.86 | 0 | 0 | 2025-04-03 12:15:47 | 5490.48 | 0 | 0 | 1.46 |
| 731842259 | 2025-04-03 12:13:04 | US500 | Sell | 0 | 5496.64 | 0 | 0 | 2025-04-03 12:15:47 | 5496.64 | 0 | 0 | 0 |
| 731768731 | 2025-04-03 10:52:31 | US500 | Sell | 0.47 | 5465.51 | 0 | 0 | 2025-04-03 12:15:48 | 5491.19 | 0 | 0 | -12.07 |
| 731787464 | 2025-04-03 11:07:02 | US500 | Sell | 0.61 | 5482.12 | 0 | 0 | 2025-04-03 12:15:48 | 5491.19 | 0 | 0 | -5.53 |
| 731762707 | 2025-04-03 10:45:49 | US500 | Sell | 0.1 | 5480.92 | 0 | 0 | 2025-04-03 12:15:49 | 5490.92 | 0 | 0 | -1 |
| 731768085 | 2025-04-03 10:52:07 | US500 | Sell | 0.34 | 5467.65 | 0 | 0 | 2025-04-03 12:15:49 | 5491.19 | 0 | 0 | -8 |
| 731842261 | 2025-04-03 12:13:04 | US500 | Sell | 0.04 | 5496.64 | 0 | 0 | 2025-04-03 12:15:50 | 5490.81 | 0 | 0 | 0.23 |
| 731764948 | 2025-04-03 10:47:39 | US500 | Sell | 0.22 | 5478.91 | 0 | 0 | 2025-04-03 12:15:51 | 5490.71 | 0 | 0 | -2.6 |
| 731787728 | 2025-04-03 11:07:19 | US500 | Sell | 0.75 | 5484.87 | 0 | 0 | 2025-04-03 12:15:51 | 5490.71 | 0 | 0 | -4.38 |
| 731793267 | 2025-04-03 11:14:41 | US500 | Sell | 0.9 | 5488.94 | 0 | 0 | 2025-04-03 12:15:53 | 5490.66 | 0 | 0 | -1.55 |
| 731880808 | 2025-04-03 12:48:35 | US500 | Buy | 3.92 | 5460.76 | 0 | 0 | 2025-04-03 12:52:00 | 5467.81 | 0 | 0 | 27.64 |
| 731857222 | 2025-04-03 12:30:18 | US500 | Buy | 0.9 | 5482.55 | 0 | 0 | 2025-04-03 12:52:01 | 5467.89 | 0 | 0 | -13.19 |
| 731862027 | 2025-04-03 12:34:07 | US500 | Buy | 1.23 | 5478.43 | 0 | 0 | 2025-04-03 12:52:01 | 5467.89 | 0 | 0 | -12.96 |
| 731768102 | 2025-04-03 10:52:09 | USTEC | Buy | 0.11 | 18797.15 | 0 | 0 | 2025-04-03 12:52:27 | 18740.27 | 0 | 0 | -6.26 |
| 731768663 | 2025-04-03 10:52:29 | USTEC | Buy | 0.12 | 18793.62 | 0 | 0 | 2025-04-03 12:52:27 | 18740.55 | 0 | 0 | -6.37 |
| 731880734 | 2025-04-03 12:48:27 | USTEC | Buy | 0.39 | 18708.02 | 0 | 0 | 2025-04-03 12:52:27 | 18740.55 | 0 | 0 | 12.69 |
| 731860502 | 2025-04-03 12:33:09 | US500 | Buy | 1.06 | 5479.89 | 0 | 0 | 2025-04-03 12:52:40 | 5468.67 | 0 | 0 | -11.89 |
| 731880510 | 2025-04-03 12:48:15 | US500 | Buy | 3.45 | 5462.01 | 0 | 0 | 2025-04-03 12:52:40 | 5468.79 | 0 | 0 | 23.39 |
| 731862242 | 2025-04-03 12:34:21 | US500 | Buy | 1.42 | 5476.95 | 0 | 0 | 2025-04-03 12:52:41 | 5468.82 | 0 | 0 | -11.54 |
| 731880520 | 2025-04-03 12:48:16 | USTEC | Buy | 0.34 | 18716.21 | 0 | 0 | 2025-04-03 12:52:51 | 18745 | 0 | 0 | 9.79 |
| 731766286 | 2025-04-03 10:49:57 | USTEC | Buy | 0.07 | 18806.95 | 0 | 0 | 2025-04-03 12:52:52 | 18745.82 | 0 | 0 | -4.28 |
| 731768039 | 2025-04-03 10:52:06 | USTEC | Buy | 0.09 | 18805.49 | 0 | 0 | 2025-04-03 12:52:52 | 18745.11 | 0 | 0 | -5.43 |
| 731872220 | 2025-04-03 12:41:07 | USTEC | Buy | 0.14 | 18769.15 | 0 | 0 | 2025-04-03 13:04:25 | 18702.73 | 0 | 0 | -9.3 |
| 731874591 | 2025-04-03 12:43:44 | USTEC | Buy | 0.21 | 18746.41 | 0 | 0 | 2025-04-03 13:04:25 | 18702.49 | 0 | 0 | -9.22 |
| 731894597 | 2025-04-03 13:02:03 | USTEC | Buy | 0.67 | 18674.55 | 0 | 0 | 2025-04-03 13:04:25 | 18702.49 | 0 | 0 | 18.72 |
| 731872519 | 2025-04-03 12:41:57 | USTEC | Buy | 0.16 | 18759.4 | 0 | 0 | 2025-04-03 13:04:58 | 18709.54 | 0 | 0 | -7.98 |
| 731873532 | 2025-04-03 12:42:45 | USTEC | Buy | 0.18 | 18753.36 | 0 | 0 | 2025-04-03 13:04:58 | 18708.35 | 0 | 0 | -8.1 |
| 731893945 | 2025-04-03 13:01:30 | USTEC | Buy | 0.58 | 18680.11 | 0 | 0 | 2025-04-03 13:04:58 | 18708.82 | 0 | 0 | 16.65 |
| 731868134 | 2025-04-03 12:38:50 | USTEC | Buy | 0.12 | 18773.7 | 0 | 0 | 2025-04-03 13:05:10 | 18713.6 | 0 | 0 | -7.21 |
| 731893886 | 2025-04-03 13:01:25 | USTEC | Buy | 0.51 | 18683.99 | 0 | 0 | 2025-04-03 13:05:10 | 18713.6 | 0 | 0 | 15.1 |
| 731866311 | 2025-04-03 12:37:24 | USTEC | Buy | 0.11 | 18778.69 | 0 | 0 | 2025-04-03 13:05:11 | 18711.38 | 0 | 0 | -7.4 |
| 731894598 | 2025-04-03 13:02:04 | US500 | Buy | 3.04 | 5455.74 | 0 | 0 | 2025-04-03 13:10:02 | 5466.31 | 0 | 0 | 32.13 |
| 731865920 | 2025-04-03 12:36:39 | US500 | Buy | 1.62 | 5475.69 | 0 | 0 | 2025-04-03 13:10:03 | 5466.17 | 0 | 0 | -15.42 |
| 731866366 | 2025-04-03 12:37:29 | US500 | Buy | 1.84 | 5473.66 | 0 | 0 | 2025-04-03 13:10:04 | 5466.65 | 0 | 0 | -12.9 |
| 731893833 | 2025-04-03 13:01:32 | US500 | Buy | 2.68 | 5456.96 | 0 | 0 | 2025-04-03 13:10:04 | 5467.34 | 0 | 0 | 27.82 |
| 731849172 | 2025-04-03 12:24:38 | US500 | Buy | 0.61 | 5485.28 | 0 | 0 | 2025-04-03 13:10:05 | 5467.58 | 0 | 0 | -10.8 |
| 731855724 | 2025-04-03 12:29:03 | US500 | Buy | 0.75 | 5483.85 | 0 | 0 | 2025-04-03 13:10:05 | 5467.42 | 0 | 0 | -12.32 |
| 731894016 | 2025-04-03 13:02:00 | USTEC | Sell | 0.27 | 18670.39 | 0 | 0 | 2025-04-03 13:26:28 | 18753.25 | 0 | 0 | -22.37 |
| 731894776 | 2025-04-03 13:02:05 | USTEC | SellStop | 0.3 | 18667.23 | 0 | 0 | 2025-04-03 13:26:28 | 18752.03 | 0 | 0 | 0 |
| 731893824 | 2025-04-03 13:02:08 | US30 | Buy | 0.05 | 40945.2 | 0 | 0 | 2025-04-03 13:26:28 | 41059.6 | 0 | 0 | 5.72 |
| 731765903 | 2025-04-03 10:49:38 | USTEC | Buy | 0.06 | 18812.39 | 0 | 0 | 2025-04-03 13:26:29 | 18750.81 | 0 | 0 | -3.69 |
| 731891303 | 2025-04-03 12:59:57 | USTEC | Buy | 0.45 | 18688.39 | 0 | 0 | 2025-04-03 13:26:29 | 18752.09 | 0 | 0 | 28.67 |
| 731891327 | 2025-04-03 13:00:00 | USTEC | Sell | 0.24 | 18684.98 | 0 | 0 | 2025-04-03 13:26:29 | 18752.03 | 0 | 0 | -16.09 |
| 731763426 | 2025-04-03 10:46:01 | USTEC | Buy | 0.02 | 18858.38 | 0 | 0 | 2025-04-03 13:26:30 | 18749.57 | 0 | 0 | -2.18 |
| 731888506 | 2025-04-03 12:57:02 | USTEC | Buy | 0.39 | 18691.18 | 0 | 0 | 2025-04-03 13:26:30 | 18750.19 | 0 | 0 | 23.01 |
| 731888759 | 2025-04-03 12:59:39 | USTEC | Sell | 0.21 | 18688.17 | 0 | 0 | 2025-04-03 13:26:30 | 18751.41 | 0 | 0 | -13.28 |
| 731891099 | 2025-04-03 12:59:50 | US500 | Buy | 2.37 | 5459.86 | 0 | 0 | 2025-04-03 13:26:30 | 5471.16 | 0 | 0 | 26.78 |
| 731762756 | 2025-04-03 10:45:37 | USTEC | Buy | 0.01 | 18863.44 | 0 | 0 | 2025-04-03 13:26:31 | 18748.86 | 0 | 0 | -1.15 |
| 731887109 | 2025-04-03 12:55:02 | USTEC | Buy | 0.24 | 18722.36 | 0 | 0 | 2025-04-03 13:26:31 | 18748.07 | 0 | 0 | 6.17 |
| 731887497 | 2025-04-03 12:55:30 | USTEC | Buy | 0.27 | 18717.94 | 0 | 0 | 2025-04-03 13:26:31 | 18748.11 | 0 | 0 | 8.15 |
| 731887528 | 2025-04-03 12:55:36 | USTEC | Buy | 0.3 | 18711.93 | 0 | 0 | 2025-04-03 13:26:31 | 18748.86 | 0 | 0 | 11.08 |
| 731888242 | 2025-04-03 12:56:37 | USTEC | Buy | 0.34 | 18700.46 | 0 | 0 | 2025-04-03 13:26:31 | 18748.11 | 0 | 0 | 16.2 |
| 731880945 | 2025-04-03 12:59:38 | US500 | Sell | 1.84 | 5459.15 | 0 | 0 | 2025-04-03 13:26:32 | 5471.67 | 0 | 0 | -23.04 |
| 731879989 | 2025-04-03 12:47:48 | USTEC | Buy | 0.3 | 18728.61 | 0 | 0 | 2025-04-03 13:26:33 | 18746.13 | 0 | 0 | 5.26 |
| 731880685 | 2025-04-03 12:48:16 | USTEC | Sell | 0.16 | 18712.89 | 0 | 0 | 2025-04-03 13:26:33 | 18749.97 | 0 | 0 | -5.93 |
| 731877300 | 2025-04-03 12:45:42 | USTEC | Sell | 0.12 | 18738.45 | 0 | 0 | 2025-04-03 13:26:34 | 18749.28 | 0 | 0 | -1.3 |
| 731877919 | 2025-04-03 12:46:18 | USTEC | Buy | 0.27 | 18732.91 | 0 | 0 | 2025-04-03 13:26:34 | 18747.94 | 0 | 0 | 4.06 |
| 731876963 | 2025-04-03 12:45:40 | USTEC | Buy | 0.24 | 18739.93 | 0 | 0 | 2025-04-03 13:26:35 | 18749.07 | 0 | 0 | 2.19 |
| 731876609 | 2025-04-03 12:45:43 | US500 | Buy | 3.04 | 5466.54 | 0 | 0 | 2025-04-03 13:26:35 | 5471.15 | 0 | 0 | 14.01 |
| 731874570 | 2025-04-03 12:44:01 | US500 | Buy | 2.68 | 5469.42 | 0 | 0 | 2025-04-03 13:26:36 | 5471.29 | 0 | 0 | 5.01 |
| 731869429 | 2025-04-03 12:39:38 | US500 | Buy | 2.09 | 5472.2 | 0 | 0 | 2025-04-03 13:26:37 | 5470.63 | 0 | 0 | -3.28 |
| 731872850 | 2025-04-03 12:42:21 | USTEC | Sell | 0.09 | 18755.47 | 0 | 0 | 2025-04-03 13:26:37 | 18748.29 | 0 | 0 | 0.65 |
| 731873210 | 2025-04-03 12:43:19 | US500 | Buy | 2.37 | 5470.76 | 0 | 0 | 2025-04-03 13:26:37 | 5470.66 | 0 | 0 | -0.24 |
| 731865970 | 2025-04-03 12:36:44 | US500 | Sell | 0.9 | 5474.2 | 0 | 0 | 2025-04-03 13:26:38 | 5470.51 | 0 | 0 | 3.32 |
| 731866842 | 2025-04-03 12:38:46 | US500 | Sell | 1.06 | 5472.06 | 0 | 0 | 2025-04-03 13:26:38 | 5470.79 | 0 | 0 | 1.35 |
| 731855879 | 2025-04-03 12:29:37 | US500 | Sell | 0.47 | 5482.76 | 0 | 0 | 2025-04-03 13:26:39 | 5470.41 | 0 | 0 | 5.8 |
| 731860824 | 2025-04-03 12:34:03 | US500 | Sell | 0.61 | 5478.1 | 0 | 0 | 2025-04-03 13:26:39 | 5470.26 | 0 | 0 | 4.78 |
| 731862073 | 2025-04-03 12:34:12 | US500 | Sell | 0.75 | 5476.84 | 0 | 0 | 2025-04-03 13:26:39 | 5470.5 | 0 | 0 | 4.76 |
| 731844874 | 2025-04-03 12:20:04 | US500 | Buy | 0.34 | 5489.18 | 0 | 0 | 2025-04-03 13:26:40 | 5469.88 | 0 | 0 | -6.56 |
| 731845562 | 2025-04-03 12:21:01 | US500 | Buy | 0.47 | 5486.53 | 0 | 0 | 2025-04-03 13:26:40 | 5470.12 | 0 | 0 | -7.71 |
| 731846059 | 2025-04-03 12:21:49 | US500 | Sell | 0.34 | 5484.82 | 0 | 0 | 2025-04-03 13:26:40 | 5470.55 | 0 | 0 | 4.85 |
| 731842318 | 2025-04-03 12:16:45 | US500 | Sell | 0.1 | 5490.73 | 0 | 0 | 2025-04-03 13:26:41 | 5470.41 | 0 | 0 | 2.03 |
| 731842894 | 2025-04-03 12:17:27 | US500 | Buy | 0.22 | 5490.51 | 0 | 0 | 2025-04-03 13:26:41 | 5470.03 | 0 | 0 | -4.51 |
| 731786882 | 2025-04-03 11:07:48 | US30 | Sell | 0.02 | 41097.2 | 0 | 0 | 2025-04-03 13:26:42 | 41051.5 | 0 | 0 | 0.91 |
| 731838892 | 2025-04-03 12:13:57 | US30 | Sell | 0.03 | 41123.6 | 0 | 0 | 2025-04-03 13:26:42 | 41050.5 | 0 | 0 | 2.19 |
| 731842312 | 2025-04-03 12:16:17 | US500 | Buy | 0.1 | 5491.86 | 0 | 0 | 2025-04-03 13:26:42 | 5469.63 | 0 | 0 | -2.22 |
| 731768741 | 2025-04-03 10:52:31 | USTEC | Sell | 0.06 | 18790.09 | 0 | 0 | 2025-04-03 13:26:43 | 18747.29 | 0 | 0 | 2.57 |
| 731768836 | 2025-04-03 12:37:01 | USTEC | Sell | 0.07 | 18786.2 | 0 | 0 | 2025-04-03 13:26:43 | 18747.96 | 0 | 0 | 2.68 |
| 731768059 | 2025-04-03 10:52:07 | USTEC | Sell | 0.03 | 18801.3 | 0 | 0 | 2025-04-03 13:26:44 | 18748.06 | 0 | 0 | 1.6 |
| 731768230 | 2025-04-03 10:52:17 | USTEC | Sell | 0.05 | 18794.03 | 0 | 0 | 2025-04-03 13:26:44 | 18747.28 | 0 | 0 | 2.34 |
| 731762705 | 2025-04-03 10:46:13 | US30 | Sell | 0.01 | 41052.7 | 0 | 0 | 2025-04-03 13:26:45 | 41058.2 | 0 | 0 | -0.06 |
| 731767960 | 2025-04-03 10:52:18 | US30 | Buy | 0.03 | 40987.4 | 0 | 0 | 2025-04-03 13:26:45 | 41053.6 | 0 | 0 | 1.99 |
| 731467277 | 2025-04-03 03:18:42 | USTEC | Sell | 0.03 | 18942.13 | 0 | 0 | 2025-04-03 13:26:46 | 18749.34 | 0 | 0 | 5.78 |
| 731762699 | 2025-04-03 10:45:37 | US30 | Buy | 0.01 | 41078.6 | 0 | 0 | 2025-04-03 13:26:46 | 41058.6 | 0 | 0 | -0.2 |
| 731949127 | 2025-04-03 13:39:22 | USTEC | BuyStop | 0.12 | 18911.87 | 0 | 0 | 2025-04-03 13:42:17 | 18817.05 | 0 | 0 | 0 |
| 731948673 | 2025-04-03 13:39:15 | USTEC | Buy | 0.11 | 18907.13 | 0 | 0 | 2025-04-03 13:42:19 | 18820.33 | 0 | 0 | -9.55 |
| 731940170 | 2025-04-03 13:33:40 | US500 | BuyStop | 0.47 | 5503.77 | 0 | 0 | 2025-04-03 13:42:20 | 5484.74 | 0 | 0 | 0 |
| 731939928 | 2025-04-03 13:33:44 | US30 | Sell | 0.07 | 41168.6 | 0 | 0 | 2025-04-03 13:42:20 | 41090.2 | 0 | 0 | 5.49 |
| 731939662 | 2025-04-03 13:33:29 | USTEC | Sell | 0.14 | 18875.17 | 0 | 0 | 2025-04-03 13:42:21 | 18814.8 | 0 | 0 | 8.45 |
| 731939757 | 2025-04-03 13:33:38 | USTEC | Sell | 0.16 | 18890.36 | 0 | 0 | 2025-04-03 13:42:21 | 18819.55 | 0 | 0 | 11.33 |
| 731939088 | 2025-04-03 13:33:21 | US500 | Buy | 0.22 | 5497.76 | 0 | 0 | 2025-04-03 13:42:22 | 5483.41 | 0 | 0 | -3.16 |
| 731939435 | 2025-04-03 13:33:23 | US500 | Sell | 1.06 | 5497.12 | 0 | 0 | 2025-04-03 13:42:22 | 5484.07 | 0 | 0 | 13.83 |
| 731938868 | 2025-04-03 13:33:08 | USTEC | Buy | 0.05 | 18875.78 | 0 | 0 | 2025-04-03 13:42:23 | 18812.59 | 0 | 0 | -3.16 |
| 731938759 | 2025-04-03 13:33:12 | US500 | Sell | 0.9 | 5495.88 | 0 | 0 | 2025-04-03 13:42:23 | 5483.74 | 0 | 0 | 10.93 |
| 731938465 | 2025-04-03 13:32:57 | USTEC | Sell | 0.06 | 18855.57 | 0 | 0 | 2025-04-03 13:42:24 | 18812.02 | 0 | 0 | 2.61 |
| 731938633 | 2025-04-03 13:33:02 | USTEC | Sell | 0.09 | 18865.12 | 0 | 0 | 2025-04-03 13:42:24 | 18813.82 | 0 | 0 | 4.62 |
| 731938464 | 2025-04-03 13:32:57 | US500 | Sell | 0.75 | 5493.11 | 0 | 0 | 2025-04-03 13:42:25 | 5483.07 | 0 | 0 | 7.53 |
| 731933869 | 2025-04-03 13:30:27 | US30 | Sell | 0.05 | 41114.8 | 0 | 0 | 2025-04-03 13:42:26 | 41076.7 | 0 | 0 | 1.91 |
| 731928608 | 2025-04-03 13:26:54 | US30 | Sell | 0.01 | 41046.3 | 0 | 0 | 2025-04-03 13:42:27 | 41080.1 | 0 | 0 | -0.34 |
| 731880679 | 2025-04-03 12:48:20 | US500 | Sell | 1.62 | 5460.65 | 0 | 0 | 2025-04-03 13:42:28 | 5483.75 | 0 | 0 | -37.42 |
| 731874198 | 2025-04-03 12:43:23 | US500 | Sell | 1.23 | 5469.65 | 0 | 0 | 2025-04-03 13:42:29 | 5482.08 | 0 | 0 | -15.29 |
| 731939614 | 2025-04-03 13:33:31 | US500 | Buy | 0.34 | 5499.77 | 0 | 0 | 2025-04-03 13:42:29 | 5501.96 | 0 | 0 | 0.74 |
| 731939756 | 2025-04-03 13:33:40 | US500 | Sell | 0 | 5501.96 | 0 | 0 | 2025-04-03 13:42:29 | 5501.96 | 0 | 0 | 0 |
| 731762625 | 2025-04-03 10:45:49 | USTEC | Sell | 0.05 | 18852.32 | 0 | 0 | 2025-04-03 13:42:30 | 18809.54 | 0 | 0 | 2.14 |
| 731764282 | 2025-04-03 10:50:13 | US30 | Buy | 0.02 | 41012.2 | 0 | 0 | 2025-04-03 13:42:30 | 41069.3 | 0 | 0 | 1.14 |
| 731875270 | 2025-04-03 12:44:09 | US500 | Sell | 0 | 5467.52 | 0 | 0 | 2025-04-03 13:42:30 | 5467.52 | 0 | 0 | 0 |
| 731888256 | 2025-04-03 12:57:05 | US500 | Buy | 0.89 | 5462.37 | 0 | 0 | 2025-04-03 13:42:30 | 5501.96 | 0 | 0 | 35.24 |
| 731954140 | 2025-04-03 12:57:05 | US500 | Buy | 0.61 | 5462.37 | 0 | 0 | 2025-04-03 13:42:30 | 5491.37 | 0 | 0 | 17.69 |
| 731954149 | 2025-04-03 12:57:05 | US500 | Buy | 0.59 | 5462.37 | 0 | 0 | 2025-04-03 13:42:30 | 5467.52 | 0 | 0 | 3.04 |
| 731938088 | 2025-04-03 13:32:37 | US500 | Sell | 0 | 5491.37 | 0 | 0 | 2025-04-03 13:42:30 | 5491.37 | 0 | 0 | 0 |
| 731954131 | 2025-04-03 13:33:40 | US500 | Sell | 0 | 5501.96 | 0 | 0 | 2025-04-03 13:42:30 | 5501.96 | 0 | 0 | 0 |
| 731954157 | 2025-04-03 12:44:09 | US500 | Sell | 0.83 | 5467.52 | 0 | 0 | 2025-04-03 13:42:33 | 5482.56 | 0 | 0 | -12.48 |
| 731843138 | 2025-04-03 12:17:42 | US500 | Sell | 0.22 | 5488.97 | 0 | 0 | 2025-04-03 13:42:36 | 5484.33 | 0 | 0 | 1.02 |
| 731878297 | 2025-04-03 12:46:27 | USTEC | Sell | 0.14 | 18728.51 | 0 | 0 | 2025-04-03 13:43:51 | 18805.47 | 0 | 0 | -10.77 |
| 731880841 | 2025-04-03 12:48:28 | USTEC | Sell | 0.18 | 18706.37 | 0 | 0 | 2025-04-03 13:43:51 | 18804.56 | 0 | 0 | -17.67 |
| 731948978 | 2025-04-03 13:39:21 | USTEC | Sell | 0.27 | 18909.48 | 0 | 0 | 2025-04-03 13:43:51 | 18804.03 | 0 | 0 | 28.47 |
| 731963869 | 2025-04-03 13:50:02 | US30 | Buy | 0.12 | 40983.1 | 0 | 0 | 2025-04-03 13:50:08 | 41023.2 | 0 | 0 | 4.81 |
| 731940339 | 2025-04-03 13:33:57 | US30 | Buy | 0.02 | 41181.5 | 0 | 0 | 2025-04-03 13:50:09 | 41022.4 | 0 | 0 | -3.18 |
| 731957397 | 2025-04-03 13:45:09 | US30 | Buy | 0.03 | 41075.8 | 0 | 0 | 2025-04-03 13:50:10 | 41018.4 | 0 | 0 | -1.72 |
| 731958179 | 2025-04-03 13:45:42 | US500 | Sell | 0 | 5480.13 | 0 | 0 | 2025-04-03 13:52:30 | 5480.13 | 0 | 0 | 0 |
| 731959194 | 2025-04-03 13:46:49 | US500 | Sell | 0 | 5478.71 | 0 | 0 | 2025-04-03 13:52:30 | 5478.71 | 0 | 0 | 0 |
| 731961381 | 2025-04-03 13:47:44 | US500 | Buy | 0.13 | 5477.04 | 0 | 0 | 2025-04-03 13:52:30 | 5475.9 | 0 | 0 | -0.15 |
| 731967623 | 2025-04-03 13:47:44 | US500 | Buy | 0.47 | 5477.04 | 0 | 0 | 2025-04-03 13:52:30 | 5478.71 | 0 | 0 | 0.78 |
| 731967626 | 2025-04-03 13:47:44 | US500 | Buy | 0.34 | 5477.04 | 0 | 0 | 2025-04-03 13:52:30 | 5480.13 | 0 | 0 | 1.05 |
| 731961500 | 2025-04-03 13:47:45 | US500 | Sell | 0 | 5475.9 | 0 | 0 | 2025-04-03 13:52:30 | 5475.9 | 0 | 0 | 0 |
| 731967615 | 2025-04-03 13:47:45 | US500 | Sell | 0 | 5475.9 | 0 | 0 | 2025-04-03 13:52:30 | 5475.9 | 0 | 0 | 0 |
| 731961681 | 2025-04-03 13:48:03 | US500 | Buy | 0.75 | 5473.92 | 0 | 0 | 2025-04-03 13:52:30 | 5472.39 | 0 | 0 | -1.15 |
| 731967607 | 2025-04-03 13:48:03 | US500 | Buy | 0.48 | 5473.92 | 0 | 0 | 2025-04-03 13:52:30 | 5475.9 | 0 | 0 | 0.95 |
| 731961944 | 2025-04-03 13:48:04 | US500 | Sell | 0 | 5472.39 | 0 | 0 | 2025-04-03 13:52:30 | 5472.39 | 0 | 0 | 0 |
| 731954313 | 2025-04-03 13:43:04 | US500 | Sell | 0 | 5490.41 | 0 | 0 | 2025-04-03 13:52:31 | 5490.41 | 0 | 0 | 0 |
| 731956047 | 2025-04-03 13:43:58 | US500 | Sell | 0 | 5483.36 | 0 | 0 | 2025-04-03 13:52:31 | 5483.36 | 0 | 0 | 0 |
| 731967636 | 2025-04-03 13:43:58 | US500 | Sell | 0 | 5483.36 | 0 | 0 | 2025-04-03 13:52:31 | 5483.36 | 0 | 0 | 0 |
| 731961185 | 2025-04-03 13:47:30 | US500 | Buy | 0.1 | 5478.26 | 0 | 0 | 2025-04-03 13:52:31 | 5483.36 | 0 | 0 | 0.51 |
| 731967643 | 2025-04-03 13:47:30 | US500 | Buy | 0.1 | 5478.26 | 0 | 0 | 2025-04-03 13:52:31 | 5490.41 | 0 | 0 | 1.22 |
| 731967631 | 2025-04-03 13:47:44 | US500 | Buy | 0.12 | 5477.04 | 0 | 0 | 2025-04-03 13:52:31 | 5483.36 | 0 | 0 | 0.76 |
| 731959133 | 2025-04-03 13:46:02 | US500 | Buy | 0.75 | 5479.52 | 0 | 0 | 2025-04-03 13:52:32 | 5492.08 | 0 | 0 | 9.42 |
| 731955993 | 2025-04-03 13:43:55 | US500 | Buy | 0.22 | 5485.23 | 0 | 0 | 2025-04-03 13:52:34 | 5490.96 | 0 | 0 | 1.26 |
| 731967648 | 2025-04-03 13:47:30 | US500 | Buy | 0.7 | 5478.26 | 0 | 0 | 2025-04-03 13:52:34 | 5491.59 | 0 | 0 | 9.33 |
| 731954305 | 2025-04-03 13:42:38 | US500 | Buy | 0.1 | 5485.53 | 0 | 0 | 2025-04-03 13:52:36 | 5490.85 | 0 | 0 | 0.53 |
| 731956208 | 2025-04-03 13:44:05 | US500 | Buy | 0.34 | 5483.95 | 0 | 0 | 2025-04-03 13:52:38 | 5489.17 | 0 | 0 | 1.77 |
| 731958867 | 2025-04-03 13:46:00 | US500 | Buy | 0.61 | 5481.19 | 0 | 0 | 2025-04-03 13:52:40 | 5488.35 | 0 | 0 | 4.37 |
| 731958134 | 2025-04-03 13:45:40 | US500 | Buy | 0.47 | 5482.45 | 0 | 0 | 2025-04-03 13:52:41 | 5488.72 | 0 | 0 | 2.95 |
| 731968636 | 2025-04-03 13:53:11 | US500 | Buy | 0.22 | 5485.03 | 0 | 0 | 2025-04-03 13:58:54 | 5470.06 | 0 | 0 | -3.29 |
| 731974193 | 2025-04-03 13:58:13 | US500 | Buy | 1.23 | 5465.02 | 0 | 0 | 2025-04-03 13:58:54 | 5470.3 | 0 | 0 | 6.49 |
| 731970123 | 2025-04-03 13:54:51 | US500 | Buy | 0.47 | 5476.88 | 0 | 0 | 2025-04-03 13:58:55 | 5470.06 | 0 | 0 | -3.21 |
| 731969332 | 2025-04-03 13:54:07 | US500 | Buy | 0.34 | 5479.5 | 0 | 0 | 2025-04-03 14:00:34 | 5469.04 | 0 | 0 | -3.56 |
| 731977080 | 2025-04-03 14:00:21 | US500 | Buy | 1.06 | 5464.41 | 0 | 0 | 2025-04-03 14:00:34 | 5468.16 | 0 | 0 | 3.98 |
| 731971785 | 2025-04-03 13:56:04 | US500 | Buy | 0.61 | 5474.39 | 0 | 0 | 2025-04-03 14:00:35 | 5469.28 | 0 | 0 | -3.12 |
| 731973474 | 2025-04-03 13:57:38 | US500 | Buy | 0.9 | 5468.29 | 0 | 0 | 2025-04-03 14:15:35 | 5455.28 | 0 | 0 | -11.71 |
| 731973760 | 2025-04-03 13:57:58 | US500 | Buy | 1.06 | 5466.51 | 0 | 0 | 2025-04-03 14:15:35 | 5455.35 | 0 | 0 | -11.83 |
| 731994384 | 2025-04-03 14:13:36 | US500 | Buy | 2.09 | 5443.73 | 0 | 0 | 2025-04-03 14:15:35 | 5455.28 | 0 | 0 | 24.14 |
| 731972236 | 2025-04-03 13:56:28 | US500 | Buy | 0.75 | 5468.95 | 0 | 0 | 2025-04-03 14:17:36 | 5455.37 | 0 | 0 | -10.19 |
| 731993543 | 2025-04-03 14:12:24 | US500 | Buy | 1.84 | 5446.89 | 0 | 0 | 2025-04-03 14:17:36 | 5456.1 | 0 | 0 | 16.95 |
| 731976040 | 2025-04-03 14:00:00 | US500 | Buy | 0.9 | 5464.67 | 0 | 0 | 2025-04-03 14:17:37 | 5455.51 | 0 | 0 | -8.24 |
| 731980921 | 2025-04-03 14:03:30 | US500 | Buy | 0.75 | 5459.11 | 0 | 0 | 2025-04-03 14:25:26 | 5449.28 | 0 | 0 | -7.37 |
| 731982011 | 2025-04-03 14:04:03 | US500 | Buy | 0.9 | 5455.11 | 0 | 0 | 2025-04-03 14:25:26 | 5449.54 | 0 | 0 | -5.01 |
| 732003887 | 2025-04-03 14:21:17 | US500 | Buy | 1.42 | 5440.39 | 0 | 0 | 2025-04-03 14:25:26 | 5448.88 | 0 | 0 | 12.06 |
| 732007498 | 2025-04-03 14:24:47 | USTEC | Buy | 0.14 | 18709.9 | 0 | 0 | 2025-04-03 14:25:32 | 18763.28 | 0 | 0 | 7.47 |
| 732003882 | 2025-04-03 14:21:20 | US30 | Buy | 0.39 | 40656.2 | 0 | 0 | 2025-04-03 14:25:33 | 40744.3 | 0 | 0 | 34.36 |
| 732004174 | 2025-04-03 14:21:21 | US30 | SellStop | 0.18 | 40641.7 | 0 | 0 | 2025-04-03 14:25:33 | 40744.3 | 0 | 0 | 0 |
| 732003394 | 2025-04-03 14:20:28 | US500 | Buy | 1.23 | 5444.21 | 0 | 0 | 2025-04-03 14:25:34 | 5450.79 | 0 | 0 | 8.09 |
| 731994308 | 2025-04-03 14:13:49 | US30 | Buy | 0.34 | 40680.5 | 0 | 0 | 2025-04-03 14:25:35 | 40741.4 | 0 | 0 | 20.71 |
| 731989332 | 2025-04-03 14:09:26 | US30 | Buy | 0.27 | 40713.4 | 0 | 0 | 2025-04-03 14:25:36 | 40747.8 | 0 | 0 | 9.29 |
| 731991493 | 2025-04-03 14:11:18 | US500 | Buy | 1.42 | 5450.68 | 0 | 0 | 2025-04-03 14:25:36 | 5452.03 | 0 | 0 | 1.92 |
| 731986459 | 2025-04-03 14:07:16 | US30 | Buy | 0.24 | 40755.8 | 0 | 0 | 2025-04-03 14:25:37 | 40738.5 | 0 | 0 | -4.15 |
| 731982390 | 2025-04-03 14:04:25 | US30 | Sell | 0.11 | 40774.3 | 0 | 0 | 2025-04-03 14:25:38 | 40741.7 | 0 | 0 | 3.59 |
| 731982887 | 2025-04-03 14:04:33 | US500 | Buy | 1.06 | 5453.88 | 0 | 0 | 2025-04-03 14:25:38 | 5451.04 | 0 | 0 | -3.01 |
| 731981456 | 2025-04-03 14:03:58 | US30 | Sell | 0.09 | 40786.3 | 0 | 0 | 2025-04-03 14:25:39 | 40743.6 | 0 | 0 | 3.84 |
| 731976528 | 2025-04-03 14:00:16 | US30 | Sell | 0.07 | 40806.8 | 0 | 0 | 2025-04-03 14:25:40 | 40741.6 | 0 | 0 | 4.56 |
| 731977079 | 2025-04-03 14:00:21 | US30 | Buy | 0.14 | 40821.1 | 0 | 0 | 2025-04-03 14:25:40 | 40739.4 | 0 | 0 | -11.44 |
| 731972557 | 2025-04-03 13:56:30 | US500 | Sell | 0.47 | 5467.47 | 0 | 0 | 2025-04-03 14:25:41 | 5451.68 | 0 | 0 | 7.42 |
| 731973930 | 2025-04-03 13:58:08 | US500 | Sell | 0.61 | 5464.73 | 0 | 0 | 2025-04-03 14:25:41 | 5451.76 | 0 | 0 | 7.91 |
| 731974246 | 2025-04-03 14:00:00 | US500 | Sell | 0.75 | 5463.28 | 0 | 0 | 2025-04-03 14:25:41 | 5451.51 | 0 | 0 | 8.83 |
| 731970506 | 2025-04-03 13:55:45 | US500 | Sell | 0.34 | 5476.02 | 0 | 0 | 2025-04-03 14:25:42 | 5451.51 | 0 | 0 | 8.33 |
| 731971557 | 2025-04-03 13:57:56 | US30 | Buy | 0.11 | 40846.8 | 0 | 0 | 2025-04-03 14:25:42 | 40735.8 | 0 | 0 | -12.21 |
| 731967848 | 2025-04-03 13:52:44 | US500 | Sell | 0.1 | 5487.48 | 0 | 0 | 2025-04-03 14:25:43 | 5450.51 | 0 | 0 | 3.7 |
| 731968656 | 2025-04-03 13:53:29 | US500 | Sell | 0.22 | 5483.64 | 0 | 0 | 2025-04-03 14:25:43 | 5450.68 | 0 | 0 | 7.25 |
| 731964605 | 2025-04-03 13:53:46 | US30 | Sell | 0.06 | 40968.8 | 0 | 0 | 2025-04-03 14:25:44 | 40744.7 | 0 | 0 | 13.45 |
| 731960119 | 2025-04-03 13:46:52 | US30 | Buy | 0.07 | 41023.7 | 0 | 0 | 2025-04-03 14:25:45 | 40737.5 | 0 | 0 | -20.03 |
| 731960668 | 2025-04-03 13:47:05 | US30 | Buy | 0.09 | 41017.5 | 0 | 0 | 2025-04-03 14:25:45 | 40739.3 | 0 | 0 | -25.04 |
| 731954152 | 2025-04-03 13:42:38 | US30 | Buy | 0.02 | 41089.6 | 0 | 0 | 2025-04-03 14:25:46 | 40740.7 | 0 | 0 | -6.98 |
| 731958132 | 2025-04-03 13:45:47 | US30 | Buy | 0.05 | 41048.4 | 0 | 0 | 2025-04-03 14:25:46 | 40739.2 | 0 | 0 | -15.46 |
| 731940135 | 2025-04-03 13:33:40 | USTEC | Sell | 0.18 | 18893.12 | 0 | 0 | 2025-04-03 14:25:47 | 18762.28 | 0 | 0 | 23.55 |
| 731940210 | 2025-04-03 13:39:10 | USTEC | Buy | 0.09 | 18904.39 | 0 | 0 | 2025-04-03 14:25:47 | 18762.28 | 0 | 0 | -12.79 |
| 731938918 | 2025-04-03 13:33:12 | USTEC | Sell | 0.12 | 18872.42 | 0 | 0 | 2025-04-03 14:25:48 | 18764.53 | 0 | 0 | 12.95 |
| 731938510 | 2025-04-03 13:32:59 | USTEC | Sell | 0.07 | 18858.68 | 0 | 0 | 2025-04-03 14:25:49 | 18762.56 | 0 | 0 | 6.73 |
| 731938760 | 2025-04-03 13:33:07 | USTEC | Sell | 0.11 | 18869.67 | 0 | 0 | 2025-04-03 14:25:49 | 18763.52 | 0 | 0 | 11.68 |
| 731886827 | 2025-04-03 12:54:51 | USTEC | Buy | 0.21 | 18725.88 | 0 | 0 | 2025-04-03 14:25:50 | 18761.83 | 0 | 0 | 7.55 |
| 731929789 | 2025-04-03 13:28:16 | US30 | Sell | 0.02 | 41077.8 | 0 | 0 | 2025-04-03 14:25:50 | 40746.5 | 0 | 0 | 6.63 |
| 732002934 | 2025-04-03 14:20:11 | US500 | Buy | 1.06 | 5445.48 | 0 | 0 | 2025-04-03 14:40:55 | 5459.59 | 0 | 0 | 14.96 |
| 732017170 | 2025-04-03 14:33:05 | US500 | Sell | 0 | 5459.59 | 0 | 0 | 2025-04-03 14:40:55 | 5459.59 | 0 | 0 | 0 |
| 731986942 | 2025-04-03 14:07:29 | US500 | Buy | 0.03 | 5452.35 | 0 | 0 | 2025-04-03 14:40:56 | 5457.13 | 0 | 0 | 0.14 |
| 732027729 | 2025-04-03 14:07:29 | US500 | Buy | 0.61 | 5452.35 | 0 | 0 | 2025-04-03 14:40:56 | 5454.33 | 0 | 0 | 1.21 |
| 732027735 | 2025-04-03 14:07:29 | US500 | Buy | 0.47 | 5452.35 | 0 | 0 | 2025-04-03 14:40:56 | 5451.82 | 0 | 0 | -0.25 |
| 731992383 | 2025-04-03 14:11:46 | US500 | Buy | 0.9 | 5448.21 | 0 | 0 | 2025-04-03 14:40:56 | 5458.33 | 0 | 0 | 9.11 |
| 732027726 | 2025-04-03 14:11:46 | US500 | Buy | 0.72 | 5448.21 | 0 | 0 | 2025-04-03 14:40:56 | 5457.13 | 0 | 0 | 6.42 |
| 732009264 | 2025-04-03 14:25:49 | US500 | Sell | 0 | 5451.82 | 0 | 0 | 2025-04-03 14:40:56 | 5451.82 | 0 | 0 | 0 |
| 732009472 | 2025-04-03 14:26:05 | US500 | Sell | 0 | 5454.33 | 0 | 0 | 2025-04-03 14:40:56 | 5454.33 | 0 | 0 | 0 |
| 732011515 | 2025-04-03 14:27:55 | US500 | Sell | 0 | 5457.13 | 0 | 0 | 2025-04-03 14:40:56 | 5457.13 | 0 | 0 | 0 |
| 732027728 | 2025-04-03 14:27:55 | US500 | Sell | 0 | 5457.13 | 0 | 0 | 2025-04-03 14:40:56 | 5457.13 | 0 | 0 | 0 |
| 732016773 | 2025-04-03 14:32:27 | US500 | Sell | 0 | 5458.33 | 0 | 0 | 2025-04-03 14:40:56 | 5458.33 | 0 | 0 | 0 |
| 731967844 | 2025-04-03 13:52:54 | US500 | Buy | 0.1 | 5486.28 | 0 | 0 | 2025-04-03 14:40:57 | 5441.83 | 0 | 0 | -4.45 |
| 732027739 | 2025-04-03 14:07:29 | US500 | Buy | 0.12 | 5452.35 | 0 | 0 | 2025-04-03 14:40:57 | 5441.83 | 0 | 0 | -1.26 |
| 731987101 | 2025-04-03 14:09:23 | US500 | Sell | 0.9 | 5450.43 | 0 | 0 | 2025-04-03 14:40:57 | 5441.18 | 0 | 0 | 8.33 |
| 731994858 | 2025-04-03 14:20:24 | US500 | Sell | 0 | 5441.83 | 0 | 0 | 2025-04-03 14:40:57 | 5441.83 | 0 | 0 | 0 |
| 732027742 | 2025-04-03 14:20:24 | US500 | Sell | 0 | 5441.83 | 0 | 0 | 2025-04-03 14:40:57 | 5441.83 | 0 | 0 | 0 |
| 732027624 | 2025-04-03 14:40:47 | US500 | BuyStop | 0.61 | 5442.95 | 0 | 0 | 2025-04-03 14:40:57 | 5441.18 | 0 | 0 | 0 |
| 732027745 | 2025-04-03 14:20:24 | US500 | Sell | 1.01 | 5441.83 | 0 | 0 | 2025-04-03 14:41:00 | 5440.93 | 0 | 0 | 0.91 |
| 731992890 | 2025-04-03 14:12:19 | US500 | Sell | 1.06 | 5446.84 | 0 | 0 | 2025-04-03 14:41:02 | 5441.17 | 0 | 0 | 6.01 |
| 732035416 | 2025-04-03 14:47:37 | US500 | Buy | 0.47 | 5434.21 | 0 | 0 | 2025-04-03 14:54:52 | 5427.88 | 0 | 0 | -2.98 |
| 732036141 | 2025-04-03 14:48:11 | US500 | Buy | 0.61 | 5432.96 | 0 | 0 | 2025-04-03 14:54:52 | 5428.13 | 0 | 0 | -2.95 |
| 732043066 | 2025-04-03 14:54:21 | US500 | Buy | 1.23 | 5423.97 | 0 | 0 | 2025-04-03 14:54:52 | 5428.53 | 0 | 0 | 5.61 |
| 732040648 | 2025-04-03 14:52:04 | USTEC | Buy | 1.93 | 18614.11 | 0 | 0 | 2025-04-03 14:54:59 | 18631.07 | 0 | 0 | 32.73 |
| 731940093 | 2025-04-03 13:33:39 | USTEC | Buy | 0.07 | 18897.37 | 0 | 0 | 2025-04-03 14:55:00 | 18629.32 | 0 | 0 | -18.76 |
| 731939702 | 2025-04-03 13:33:31 | USTEC | Buy | 0.06 | 18880.85 | 0 | 0 | 2025-04-03 14:55:01 | 18630.53 | 0 | 0 | -15.02 |
| 732029813 | 2025-04-03 14:43:06 | USTEC | Buy | 0.24 | 18684.46 | 0 | 0 | 2025-04-03 14:55:02 | 18634.26 | 0 | 0 | -12.05 |
| 732030988 | 2025-04-03 14:44:23 | USTEC | Buy | 0.27 | 18681.85 | 0 | 0 | 2025-04-03 14:55:02 | 18635.02 | 0 | 0 | -12.64 |
| 732039227 | 2025-04-03 14:50:34 | USTEC | Buy | 1.64 | 18617.29 | 0 | 0 | 2025-04-03 14:55:02 | 18634.53 | 0 | 0 | 28.27 |
| 732029524 | 2025-04-03 14:42:53 | USTEC | Buy | 0.21 | 18690.74 | 0 | 0 | 2025-04-03 14:55:03 | 18636.98 | 0 | 0 | -11.29 |
| 732039041 | 2025-04-03 14:50:31 | USTEC | Buy | 1.4 | 18620.25 | 0 | 0 | 2025-04-03 14:55:03 | 18636.72 | 0 | 0 | 23.06 |
| 732032661 | 2025-04-03 14:45:45 | USTEC | Buy | 0.3 | 18673.43 | 0 | 0 | 2025-04-03 14:55:04 | 18633.55 | 0 | 0 | -11.96 |
| 732038876 | 2025-04-03 14:50:18 | USTEC | Buy | 1.2 | 18628.61 | 0 | 0 | 2025-04-03 14:56:05 | 18646.24 | 0 | 0 | 21.16 |
| 732029380 | 2025-04-03 14:42:40 | USTEC | Buy | 0.18 | 18693.39 | 0 | 0 | 2025-04-03 14:56:06 | 18643.07 | 0 | 0 | -9.06 |
| 732027920 | 2025-04-03 14:41:09 | USTEC | Buy | 0.16 | 18699.15 | 0 | 0 | 2025-04-03 14:56:07 | 18647.27 | 0 | 0 | -8.3 |
| 732037663 | 2025-04-03 14:49:33 | USTEC | Buy | 0.89 | 18645.88 | 0 | 0 | 2025-04-03 15:10:11 | 18594.93 | 0 | 0 | -45.35 |
| 732055050 | 2025-04-03 15:08:02 | USTEC | Buy | 3.16 | 18565.44 | 0 | 0 | 2025-04-03 15:10:11 | 18595.17 | 0 | 0 | 93.95 |
| 732036376 | 2025-04-03 14:48:31 | USTEC | Buy | 0.77 | 18648.53 | 0 | 0 | 2025-04-03 15:10:12 | 18595.42 | 0 | 0 | -40.89 |
| 732037751 | 2025-04-03 14:49:58 | USTEC | Buy | 1.03 | 18634.61 | 0 | 0 | 2025-04-03 15:10:13 | 18596.39 | 0 | 0 | -39.37 |
| 732054620 | 2025-04-03 15:07:37 | USTEC | Buy | 2.67 | 18568.06 | 0 | 0 | 2025-04-03 15:10:13 | 18596.19 | 0 | 0 | 75.11 |
| 732036135 | 2025-04-03 14:48:10 | USTEC | Buy | 0.67 | 18648.63 | 0 | 0 | 2025-04-03 15:10:14 | 18596.41 | 0 | 0 | -34.99 |
| 732037836 | 2025-04-03 14:50:01 | US500 | Buy | 0.75 | 5431.71 | 0 | 0 | 2025-04-03 15:10:17 | 5425.37 | 0 | 0 | -4.76 |
| 732054460 | 2025-04-03 15:07:30 | USTEC | Buy | 2.27 | 18571.3 | 0 | 0 | 2025-04-03 15:10:17 | 18597.91 | 0 | 0 | 60.4 |
| 732054468 | 2025-04-03 15:07:37 | US500 | Buy | 1.42 | 5419.22 | 0 | 0 | 2025-04-03 15:10:17 | 5425.29 | 0 | 0 | 8.62 |
| 732032660 | 2025-04-03 14:46:31 | US500 | Buy | 0.34 | 5435.46 | 0 | 0 | 2025-04-03 15:10:18 | 5425.37 | 0 | 0 | -3.43 |
| 732035160 | 2025-04-03 14:47:37 | USTEC | Buy | 0.51 | 18654.77 | 0 | 0 | 2025-04-03 15:10:18 | 18597.95 | 0 | 0 | -28.98 |
| 732035993 | 2025-04-03 14:48:03 | USTEC | Buy | 0.58 | 18651.92 | 0 | 0 | 2025-04-03 15:10:18 | 18597.7 | 0 | 0 | -31.45 |
| 732054681 | 2025-04-03 15:07:38 | US500 | SellStop | 0.9 | 5417.59 | 0 | 0 | 2025-04-03 15:11:06 | 5431.04 | 0 | 0 | 0 |
| 732054883 | 2025-04-03 15:07:53 | USTEC | Sell | 1.03 | 18563.58 | 0 | 0 | 2025-04-03 15:11:06 | 18619.15 | 0 | 0 | -57.24 |
| 732054149 | 2025-04-03 15:07:09 | USTEC | Buy | 0.4 | 18587.34 | 0 | 0 | 2025-04-03 15:11:07 | 18586.86 | 0 | 0 | -0.19 |
| 732054317 | 2025-04-03 15:07:11 | USTEC | Sell | 0 | 18586.86 | 0 | 0 | 2025-04-03 15:11:07 | 18586.86 | 0 | 0 | 0 |
| 732058402 | 2025-04-03 15:07:11 | USTEC | Sell | 0 | 18586.86 | 0 | 0 | 2025-04-03 15:11:07 | 18586.86 | 0 | 0 | 0 |
| 732054427 | 2025-04-03 15:07:20 | USTEC | Buy | 0.89 | 18581.24 | 0 | 0 | 2025-04-03 15:11:07 | 18566.65 | 0 | 0 | -12.99 |
| 732058373 | 2025-04-03 15:07:20 | USTEC | Buy | 0.77 | 18581.24 | 0 | 0 | 2025-04-03 15:11:07 | 18576 | 0 | 0 | -4.03 |
| 732058385 | 2025-04-03 15:07:20 | USTEC | Buy | 0.27 | 18581.24 | 0 | 0 | 2025-04-03 15:11:07 | 18586.86 | 0 | 0 | 1.52 |
| 732054449 | 2025-04-03 15:07:21 | USTEC | Sell | 0 | 18576 | 0 | 0 | 2025-04-03 15:11:07 | 18576 | 0 | 0 | 0 |
| 732054608 | 2025-04-03 15:07:32 | USTEC | Sell | 0 | 18566.65 | 0 | 0 | 2025-04-03 15:11:07 | 18566.65 | 0 | 0 | 0 |
| 732039212 | 2025-04-03 14:50:32 | USTEC | Sell | 0 | 18613.69 | 0 | 0 | 2025-04-03 15:11:08 | 18613.69 | 0 | 0 | 0 |
| 732039425 | 2025-04-03 14:52:06 | USTEC | Sell | 0 | 18610.3 | 0 | 0 | 2025-04-03 15:11:08 | 18610.3 | 0 | 0 | 0 |
| 732040819 | 2025-04-03 14:59:44 | USTEC | Sell | 0 | 18607.49 | 0 | 0 | 2025-04-03 15:11:08 | 18607.49 | 0 | 0 | 0 |
| 732053393 | 2025-04-03 15:06:16 | USTEC | Buy | 1.4 | 18595.87 | 0 | 0 | 2025-04-03 15:11:08 | 18618.03 | 0 | 0 | 31.02 |
| 732058413 | 2025-04-03 15:07:09 | USTEC | Buy | 0.58 | 18587.34 | 0 | 0 | 2025-04-03 15:11:08 | 18607.49 | 0 | 0 | 11.69 |
| 732058426 | 2025-04-03 15:07:09 | USTEC | Buy | 0.51 | 18587.34 | 0 | 0 | 2025-04-03 15:11:08 | 18610.3 | 0 | 0 | 11.71 |
| 732058441 | 2025-04-03 15:07:09 | USTEC | Buy | 0.15 | 18587.34 | 0 | 0 | 2025-04-03 15:11:08 | 18613.69 | 0 | 0 | 3.95 |
| 732053320 | 2025-04-03 15:07:58 | US30 | Sell | 0.09 | 40635.3 | 0 | 0 | 2025-04-03 15:11:08 | 40733.3 | 0 | 0 | -8.82 |
| 732052755 | 2025-04-03 15:05:37 | USTEC | Buy | 0.89 | 18604.06 | 0 | 0 | 2025-04-03 15:11:09 | 18617.28 | 0 | 0 | 11.77 |
| 732052930 | 2025-04-03 15:05:50 | USTEC | Buy | 1.03 | 18604.19 | 0 | 0 | 2025-04-03 15:11:09 | 18618.02 | 0 | 0 | 14.24 |
| 732052929 | 2025-04-03 15:06:09 | US30 | Buy | 0.18 | 40647.8 | 0 | 0 | 2025-04-03 15:11:09 | 40728.4 | 0 | 0 | 14.51 |
| 732037737 | 2025-04-03 14:49:35 | USTEC | Sell | 0.27 | 18638.97 | 0 | 0 | 2025-04-03 15:11:10 | 18620.71 | 0 | 0 | 4.93 |
| 732044237 | 2025-04-03 14:55:29 | USTEC | Buy | 0.58 | 18625.06 | 0 | 0 | 2025-04-03 15:11:10 | 18619.08 | 0 | 0 | -3.47 |
| 732052986 | 2025-04-03 15:05:59 | USTEC | Buy | 1.2 | 18598.6 | 0 | 0 | 2025-04-03 15:11:10 | 18619.54 | 0 | 0 | 25.13 |
| 732033691 | 2025-04-03 14:46:31 | USTEC | Buy | 0.39 | 18662.25 | 0 | 0 | 2025-04-03 15:11:11 | 18624.76 | 0 | 0 | -14.62 |
| 732058458 | 2025-04-03 14:50:32 | USTEC | Sell | 0.3 | 18613.69 | 0 | 0 | 2025-04-03 15:11:11 | 18627.2 | 0 | 0 | -4.05 |
| 732052648 | 2025-04-03 15:05:24 | USTEC | Buy | 0.77 | 18606.7 | 0 | 0 | 2025-04-03 15:11:11 | 18624.76 | 0 | 0 | 13.91 |
| 732052848 | 2025-04-03 15:05:59 | US500 | Buy | 1.23 | 5421.71 | 0 | 0 | 2025-04-03 15:11:11 | 5432.02 | 0 | 0 | 12.68 |
| 732023954 | 2025-04-03 14:38:44 | USTEC | Buy | 0.12 | 18707.39 | 0 | 0 | 2025-04-03 15:11:12 | 18624.76 | 0 | 0 | -9.92 |
| 732031015 | 2025-04-03 14:45:28 | USTEC | Sell | 0.05 | 18680.24 | 0 | 0 | 2025-04-03 15:11:12 | 18626.94 | 0 | 0 | 2.67 |
| 732051221 | 2025-04-03 15:03:50 | US500 | Buy | 1.06 | 5424.21 | 0 | 0 | 2025-04-03 15:11:12 | 5432.61 | 0 | 0 | 8.9 |
| 731928432 | 2025-04-03 13:27:07 | USTEC | Buy | 0.02 | 18752.11 | 0 | 0 | 2025-04-03 15:11:13 | 18626.73 | 0 | 0 | -2.51 |
| 731994386 | 2025-04-03 14:13:17 | USTEC | Buy | 0.09 | 18720.69 | 0 | 0 | 2025-04-03 15:11:13 | 18626.29 | 0 | 0 | -8.5 |
| 732047354 | 2025-04-03 14:59:47 | USTEC | Buy | 0.58 | 18613.35 | 0 | 0 | 2025-04-03 15:11:13 | 18626.29 | 0 | 0 | 7.51 |
| 732047517 | 2025-04-03 15:00:01 | US500 | Buy | 0.9 | 5425.53 | 0 | 0 | 2025-04-03 15:11:13 | 5432.74 | 0 | 0 | 6.49 |
| 732047915 | 2025-04-03 15:00:01 | US30 | Buy | 0.16 | 40663.5 | 0 | 0 | 2025-04-03 15:11:13 | 40737.4 | 0 | 0 | 11.82 |
| 732047260 | 2025-04-03 14:59:18 | USTEC | Buy | 0.51 | 18619.58 | 0 | 0 | 2025-04-03 15:11:14 | 18626.8 | 0 | 0 | 3.68 |
| 732051238 | 2025-04-03 15:03:47 | USTEC | Buy | 0.67 | 18609.33 | 0 | 0 | 2025-04-03 15:11:14 | 18627.49 | 0 | 0 | 12.17 |
| 732041281 | 2025-04-03 14:53:30 | US500 | Sell | 0.61 | 5425.1 | 0 | 0 | 2025-04-03 15:11:15 | 5434.41 | 0 | 0 | -5.68 |
| 732047211 | 2025-04-03 14:59:09 | USTEC | Buy | 0.45 | 18622.42 | 0 | 0 | 2025-04-03 15:11:15 | 18628.28 | 0 | 0 | 2.64 |
| 732023018 | 2025-04-03 14:38:09 | USTEC | Buy | 0.11 | 18710.12 | 0 | 0 | 2025-04-03 15:11:16 | 18634.5 | 0 | 0 | -8.32 |
| 732038972 | 2025-04-03 14:50:23 | USTEC | Sell | 0.39 | 18623.21 | 0 | 0 | 2025-04-03 15:11:16 | 18635.71 | 0 | 0 | -4.88 |
| 732041034 | 2025-04-03 14:52:34 | US500 | Buy | 1.06 | 5426.47 | 0 | 0 | 2025-04-03 15:11:16 | 5434.52 | 0 | 0 | 8.53 |
| 731873643 | 2025-04-03 12:43:33 | USTEC | Sell | 0.11 | 18750.94 | 0 | 0 | 2025-04-03 15:11:17 | 18636.65 | 0 | 0 | 12.57 |
| 732038895 | 2025-04-03 14:50:39 | US500 | Buy | 0.9 | 5427.74 | 0 | 0 | 2025-04-03 15:11:17 | 5434.86 | 0 | 0 | 6.41 |
| 732043072 | 2025-04-03 14:54:31 | US30 | Buy | 0.14 | 40669.7 | 0 | 0 | 2025-04-03 15:11:17 | 40750.2 | 0 | 0 | 11.27 |
| 732038263 | 2025-04-03 14:50:05 | USTEC | Sell | 0.34 | 18631.21 | 0 | 0 | 2025-04-03 15:11:18 | 18635.72 | 0 | 0 | -1.53 |
| 732038559 | 2025-04-03 14:50:05 | US500 | Sell | 0.47 | 5430.17 | 0 | 0 | 2025-04-03 15:11:18 | 5435.43 | 0 | 0 | -2.47 |
| 732034621 | 2025-04-03 14:47:11 | USTEC | Sell | 0.14 | 18656 | 0 | 0 | 2025-04-03 15:11:19 | 18633.96 | 0 | 0 | 3.09 |
| 732036033 | 2025-04-03 14:48:08 | USTEC | Sell | 0.18 | 18647.94 | 0 | 0 | 2025-04-03 15:11:19 | 18634.68 | 0 | 0 | 2.39 |
| 732036478 | 2025-04-03 14:49:30 | USTEC | Sell | 0.24 | 18642.06 | 0 | 0 | 2025-04-03 15:11:19 | 18636.15 | 0 | 0 | 1.42 |
| 732037761 | 2025-04-03 14:49:38 | USTEC | Sell | 0.3 | 18636.23 | 0 | 0 | 2025-04-03 15:11:19 | 18634.68 | 0 | 0 | 0.47 |
| 732043211 | 2025-04-03 15:00:00 | US500 | Sell | 0.75 | 5422.17 | 0 | 0 | 2025-04-03 15:11:19 | 5435 | 0 | 0 | -9.62 |
| 732058742 | 2025-04-03 15:11:18 | US500 | BuyStop | 0.34 | 5436.45 | 0 | 0 | 2025-04-03 15:11:19 | 5435.41 | 0 | 0 | 0 |
| 732032450 | 2025-04-03 14:45:39 | USTEC | Sell | 0.06 | 18673.73 | 0 | 0 | 2025-04-03 15:11:20 | 18635.93 | 0 | 0 | 2.27 |
| 732035463 | 2025-04-03 14:47:57 | USTEC | Sell | 0.16 | 18651.42 | 0 | 0 | 2025-04-03 15:11:20 | 18636.46 | 0 | 0 | 2.39 |
| 732036161 | 2025-04-03 14:48:17 | USTEC | Sell | 0.21 | 18644.81 | 0 | 0 | 2025-04-03 15:11:20 | 18635.46 | 0 | 0 | 1.96 |
| 732058757 | 2025-04-03 15:11:19 | US500 | BuyStop | 0.34 | 5436.86 | 0 | 0 | 2025-04-03 15:11:20 | 5435.66 | 0 | 0 | 0 |
| 732035462 | 2025-04-03 14:47:57 | US500 | Sell | 0.34 | 5433.34 | 0 | 0 | 2025-04-03 15:11:21 | 5435.68 | 0 | 0 | -0.8 |
| 732024073 | 2025-04-03 14:38:52 | USTEC | Buy | 0.14 | 18702.13 | 0 | 0 | 2025-04-03 15:11:22 | 18638.49 | 0 | 0 | -8.91 |
| 731994510 | 2025-04-03 14:13:22 | USTEC | Buy | 0.11 | 18717.69 | 0 | 0 | 2025-04-03 15:11:23 | 18638.06 | 0 | 0 | -8.76 |
| 732027895 | 2025-04-03 14:41:05 | US500 | Sell | 0.1 | 5439.6 | 0 | 0 | 2025-04-03 15:11:23 | 5436 | 0 | 0 | 0.36 |
| 732027891 | 2025-04-03 14:41:14 | US500 | Buy | 0.1 | 5441.13 | 0 | 0 | 2025-04-03 15:11:23 | 5435.53 | 0 | 0 | -0.56 |
| 731992642 | 2025-04-03 14:11:46 | US30 | Buy | 0.3 | 40701.3 | 0 | 0 | 2025-04-03 15:11:24 | 40750.9 | 0 | 0 | 14.88 |
| 731995344 | 2025-04-03 14:20:17 | US30 | Sell | 0.16 | 40666.3 | 0 | 0 | 2025-04-03 15:11:24 | 40754.1 | 0 | 0 | -14.05 |
| 732034561 | 2025-04-03 14:46:52 | USTEC | Buy | 0.45 | 18659.38 | 0 | 0 | 2025-04-03 15:11:24 | 18634.84 | 0 | 0 | -11.04 |
| 731989675 | 2025-04-03 14:11:07 | US30 | Sell | 0.14 | 40697.9 | 0 | 0 | 2025-04-03 15:11:25 | 40754.1 | 0 | 0 | -7.87 |
| 732032852 | 2025-04-03 14:45:49 | USTEC | Sell | 0.09 | 18665.7 | 0 | 0 | 2025-04-03 15:11:25 | 18638.64 | 0 | 0 | 2.44 |
| 732032877 | 2025-04-03 14:45:52 | USTEC | Buy | 0.34 | 18667.94 | 0 | 0 | 2025-04-03 15:11:25 | 18635.76 | 0 | 0 | -10.94 |
| 732033017 | 2025-04-03 14:46:02 | USTEC | Sell | 0.11 | 18662.53 | 0 | 0 | 2025-04-03 15:11:25 | 18637.19 | 0 | 0 | 2.79 |
| 731982218 | 2025-04-03 14:04:04 | US30 | Buy | 0.18 | 40796.1 | 0 | 0 | 2025-04-03 15:11:26 | 40758.9 | 0 | 0 | -6.7 |
| 731960737 | 2025-04-03 13:47:12 | US30 | Sell | 0.05 | 41002.6 | 0 | 0 | 2025-04-03 15:11:27 | 40762.5 | 0 | 0 | 12.01 |
| 731976457 | 2025-04-03 14:00:03 | US30 | Buy | 0.12 | 40834.3 | 0 | 0 | 2025-04-03 15:11:27 | 40757.9 | 0 | 0 | -9.17 |
| 731938703 | 2025-04-03 13:33:03 | USTEC | Buy | 0.03 | 18873.1 | 0 | 0 | 2025-04-03 15:11:28 | 18640.23 | 0 | 0 | -6.99 |
| 732006871 | 2025-04-03 14:24:17 | USTEC | Buy | 0.12 | 18712.83 | 0 | 0 | 2025-04-03 15:11:29 | 18642.58 | 0 | 0 | -8.43 |
| 732034216 | 2025-04-03 14:46:43 | USTEC | Sell | 0.12 | 18659.74 | 0 | 0 | 2025-04-03 15:11:29 | 18645 | 0 | 0 | 1.77 |
| 731948595 | 2025-04-03 13:39:12 | USTEC | Sell | 0.21 | 18900.47 | 0 | 0 | 2025-04-03 15:11:30 | 18644.27 | 0 | 0 | 53.8 |
| 732032785 | 2025-04-03 14:45:47 | USTEC | Sell | 0.07 | 18669.7 | 0 | 0 | 2025-04-03 15:11:33 | 18644.5 | 0 | 0 | 1.76 |
| 732027976 | 2025-04-03 14:41:14 | US30 | Buy | 0.12 | 40689.3 | 0 | 0 | 2025-04-03 15:37:52 | 40875.4 | 0 | 0 | 22.33 |
| 731959132 | 2025-04-03 13:46:03 | US30 | Buy | 0.06 | 41037.6 | 0 | 0 | 2025-04-03 15:37:53 | 40877.3 | 0 | 0 | -9.62 |
| 731960901 | 2025-04-03 13:48:15 | US30 | Buy | 0.11 | 40988.5 | 0 | 0 | 2025-04-03 15:37:53 | 40877.2 | 0 | 0 | -12.24 |
| 731930821 | 2025-04-03 13:29:15 | US30 | Sell | 0 | 41102.8 | 0 | 0 | 2025-04-03 15:40:14 | 41102.8 | 0 | 0 | 0 |
| 731934201 | 2025-04-03 13:30:41 | US30 | Sell | 0 | 41141.7 | 0 | 0 | 2025-04-03 15:40:14 | 41141.7 | 0 | 0 | 0 |
| 731982860 | 2025-04-03 14:05:01 | US30 | Buy | 0.12 | 40783.3 | 0 | 0 | 2025-04-03 15:40:14 | 40741.8 | 0 | 0 | -4.98 |
| 732089447 | 2025-04-03 14:05:01 | US30 | Buy | 0.06 | 40783.3 | 0 | 0 | 2025-04-03 15:40:14 | 41141.7 | 0 | 0 | 21.5 |
| 732089454 | 2025-04-03 14:05:01 | US30 | Buy | 0.03 | 40783.3 | 0 | 0 | 2025-04-03 15:40:14 | 41102.8 | 0 | 0 | 9.59 |
| 731986818 | 2025-04-03 14:07:19 | US30 | Sell | 0 | 40741.8 | 0 | 0 | 2025-04-03 15:40:14 | 40741.8 | 0 | 0 | 0 |
| 731969338 | 2025-04-03 13:54:53 | US30 | Buy | 0.09 | 40937.3 | 0 | 0 | 2025-04-03 15:40:15 | 40915.7 | 0 | 0 | -1.94 |
| 731981314 | 2025-04-03 14:03:30 | US30 | Buy | 0.16 | 40808.2 | 0 | 0 | 2025-04-03 15:40:17 | 40912.3 | 0 | 0 | 16.66 |
| 732072318 | 2025-04-03 15:22:47 | US500 | Sell | 0.22 | 5435.24 | 0 | 0 | 2025-04-03 15:44:25 | 5457.04 | 0 | 0 | -4.8 |
| 732091385 | 2025-04-03 15:42:09 | US500 | Sell | 1.23 | 5463 | 0 | 0 | 2025-04-03 15:44:25 | 5457.04 | 0 | 0 | 7.33 |
| 732084350 | 2025-04-03 15:34:39 | US500 | Sell | 0.34 | 5450.21 | 0 | 0 | 2025-04-03 15:44:26 | 5457.15 | 0 | 0 | -2.36 |
| 732072025 | 2025-04-03 15:22:23 | US500 | Buy | 0.34 | 5436.29 | 0 | 0 | 2025-04-03 15:51:24 | 5460.08 | 0 | 0 | 8.09 |
| 732089919 | 2025-04-03 15:40:35 | US500 | Sell | 0 | 5460.08 | 0 | 0 | 2025-04-03 15:51:24 | 5460.08 | 0 | 0 | 0 |
| 732098339 | 2025-04-03 15:40:35 | US500 | Sell | 0 | 5460.08 | 0 | 0 | 2025-04-03 15:51:24 | 5460.08 | 0 | 0 | 0 |
| 732089945 | 2025-04-03 15:41:05 | US500 | Buy | 0.45 | 5462.29 | 0 | 0 | 2025-04-03 15:51:24 | 5461.31 | 0 | 0 | -0.44 |
| 732098335 | 2025-04-03 15:41:05 | US500 | Buy | 0.02 | 5462.29 | 0 | 0 | 2025-04-03 15:51:24 | 5460.08 | 0 | 0 | -0.04 |
| 732090485 | 2025-04-03 15:41:14 | US500 | Sell | 0 | 5461.31 | 0 | 0 | 2025-04-03 15:51:24 | 5461.31 | 0 | 0 | 0 |
| 732098329 | 2025-04-03 15:41:14 | US500 | Sell | 0 | 5461.31 | 0 | 0 | 2025-04-03 15:51:24 | 5461.31 | 0 | 0 | 0 |
| 732090612 | 2025-04-03 15:42:01 | US500 | Buy | 0.61 | 5463.5 | 0 | 0 | 2025-04-03 15:51:24 | 5461.31 | 0 | 0 | -1.34 |
| 732028835 | 2025-04-03 14:44:24 | US500 | Buy | 0.2 | 5439.72 | 0 | 0 | 2025-04-03 15:51:25 | 5460.08 | 0 | 0 | 4.07 |
| 732098351 | 2025-04-03 14:44:24 | US500 | Buy | 0.02 | 5439.72 | 0 | 0 | 2025-04-03 15:51:25 | 5458.71 | 0 | 0 | 0.38 |
| 732058777 | 2025-04-03 15:11:27 | US500 | Buy | 0.34 | 5436.88 | 0 | 0 | 2025-04-03 15:51:25 | 5460.08 | 0 | 0 | 7.89 |
| 732089171 | 2025-04-03 15:40:18 | US500 | Sell | 0 | 5458.71 | 0 | 0 | 2025-04-03 15:51:25 | 5458.71 | 0 | 0 | 0 |
| 732098342 | 2025-04-03 15:40:35 | US500 | Sell | 0 | 5460.08 | 0 | 0 | 2025-04-03 15:51:25 | 5460.08 | 0 | 0 | 0 |
| 732098345 | 2025-04-03 15:40:35 | US500 | Sell | 0 | 5460.08 | 0 | 0 | 2025-04-03 15:51:25 | 5460.08 | 0 | 0 | 0 |
| 732087035 | 2025-04-03 15:38:12 | US500 | Sell | 0.47 | 5452.97 | 0 | 0 | 2025-04-03 15:51:26 | 5445.4 | 0 | 0 | 3.56 |
| 732098356 | 2025-04-03 15:40:18 | US500 | Sell | 0.73 | 5458.71 | 0 | 0 | 2025-04-03 15:51:27 | 5444.66 | 0 | 0 | 10.26 |
| 732087744 | 2025-04-03 15:38:42 | US500 | Sell | 0.61 | 5454.25 | 0 | 0 | 2025-04-03 15:51:29 | 5444.55 | 0 | 0 | 5.92 |
| 732028270 | 2025-04-03 14:42:05 | US500 | Sell | 0.22 | 5448.82 | 0 | 0 | 2025-04-03 15:51:30 | 5443.96 | 0 | 0 | 1.07 |
| 732108690 | 2025-04-03 16:03:22 | US500 | Sell | 1.06 | 5467.06 | 0 | 0 | 2025-04-03 16:03:49 | 5462.57 | 0 | 0 | 4.76 |
| 732101268 | 2025-04-03 15:55:07 | US500 | Sell | 0.34 | 5455.84 | 0 | 0 | 2025-04-03 16:03:50 | 5462.56 | 0 | 0 | -2.28 |
| 732101847 | 2025-04-03 15:55:28 | US500 | Sell | 0.47 | 5457.23 | 0 | 0 | 2025-04-03 16:03:50 | 5462.66 | 0 | 0 | -2.55 |
| 732103131 | 2025-04-03 15:57:25 | US500 | Sell | 0.61 | 5459.75 | 0 | 0 | 2025-04-03 16:25:30 | 5473.56 | 0 | 0 | -8.42 |
| 732108361 | 2025-04-03 16:03:05 | US500 | Sell | 0.9 | 5465.59 | 0 | 0 | 2025-04-03 16:25:30 | 5473.82 | 0 | 0 | -7.41 |
| 732126577 | 2025-04-03 16:22:50 | US500 | Sell | 2.37 | 5480.24 | 0 | 0 | 2025-04-03 16:25:30 | 5473.53 | 0 | 0 | 15.9 |
| 732100059 | 2025-04-03 15:54:31 | US500 | Sell | 0.22 | 5452.46 | 0 | 0 | 2025-04-03 16:25:32 | 5472.65 | 0 | 0 | -4.44 |
| 732103864 | 2025-04-03 15:58:49 | US500 | Sell | 0.75 | 5464.08 | 0 | 0 | 2025-04-03 16:25:32 | 5472.65 | 0 | 0 | -6.43 |
| 732125597 | 2025-04-03 16:21:24 | US500 | Sell | 2.09 | 5478.74 | 0 | 0 | 2025-04-03 16:25:32 | 5472.8 | 0 | 0 | 12.41 |
| 732111312 | 2025-04-03 16:06:02 | US500 | Sell | 0.75 | 5466.88 | 0 | 0 | 2025-04-03 16:30:56 | 5474.7 | 0 | 0 | -5.87 |
| 732132618 | 2025-04-03 16:30:09 | US500 | Sell | 1.23 | 5484.57 | 0 | 0 | 2025-04-03 16:30:56 | 5475.16 | 0 | 0 | 11.57 |
| 732117387 | 2025-04-03 16:12:13 | US500 | Sell | 0.9 | 5469.45 | 0 | 0 | 2025-04-03 16:30:57 | 5474.83 | 0 | 0 | -4.84 |
| 732131940 | 2025-04-03 16:30:10 | US30 | Sell | 0.18 | 41140.4 | 0 | 0 | 2025-04-03 16:31:08 | 41068.3 | 0 | 0 | 12.98 |
| 732106759 | 2025-04-03 16:01:16 | US30 | Sell | 0.06 | 40957.9 | 0 | 0 | 2025-04-03 16:31:09 | 41064.7 | 0 | 0 | -6.41 |
| 732117386 | 2025-04-03 16:12:54 | US30 | Sell | 0.09 | 40997.7 | 0 | 0 | 2025-04-03 16:31:09 | 41065.1 | 0 | 0 | -6.07 |
| 732135735 | 2025-04-03 16:33:11 | US30 | Sell | 0.14 | 41073.9 | 0 | 0 | 2025-04-03 16:34:30 | 41033.3 | 0 | 0 | 5.68 |
| 732126298 | 2025-04-03 16:22:57 | US30 | Sell | 0.16 | 41065.7 | 0 | 0 | 2025-04-03 16:34:31 | 41035.1 | 0 | 0 | 4.9 |
| 732126706 | 2025-04-03 16:24:45 | US30 | Buy | 0.09 | 41083.1 | 0 | 0 | 2025-04-03 16:34:31 | 41033.3 | 0 | 0 | -4.48 |
| 732133885 | 2025-04-03 16:30:10 | US30 | BuyStop | 0.11 | 41155.2 | 0 | 0 | 2025-04-03 16:34:31 | 41035.1 | 0 | 0 | 0 |
| 732124266 | 2025-04-03 16:21:22 | US500 | Buy | 1.06 | 5479.53 | 0 | 0 | 2025-04-03 16:34:32 | 5466.02 | 0 | 0 | -14.32 |
| 732123232 | 2025-04-03 16:19:13 | US500 | Sell | 1.62 | 5476.22 | 0 | 0 | 2025-04-03 16:34:33 | 5465.82 | 0 | 0 | 16.85 |
| 732123987 | 2025-04-03 16:20:00 | US500 | Sell | 1.84 | 5477.5 | 0 | 0 | 2025-04-03 16:34:33 | 5465.91 | 0 | 0 | 21.33 |
| 732119416 | 2025-04-03 16:14:17 | US500 | Sell | 1.23 | 5472.34 | 0 | 0 | 2025-04-03 16:34:34 | 5465.68 | 0 | 0 | 8.19 |
| 732121916 | 2025-04-03 16:17:01 | US500 | Sell | 1.42 | 5473.58 | 0 | 0 | 2025-04-03 16:34:34 | 5465.81 | 0 | 0 | 11.03 |
| 732121918 | 2025-04-03 16:17:08 | US30 | Sell | 0.12 | 41039.8 | 0 | 0 | 2025-04-03 16:34:34 | 41028.7 | 0 | 0 | 1.33 |
| 732118660 | 2025-04-03 16:13:26 | US500 | Buy | 0.75 | 5472.65 | 0 | 0 | 2025-04-03 16:34:35 | 5465.17 | 0 | 0 | -5.61 |
| 732118829 | 2025-04-03 16:14:17 | US30 | Sell | 0.11 | 41023.3 | 0 | 0 | 2025-04-03 16:34:35 | 41028.7 | 0 | 0 | -0.59 |
| 732104147 | 2025-04-03 16:01:07 | US500 | Buy | 0.47 | 5465.09 | 0 | 0 | 2025-04-03 16:34:36 | 5465.22 | 0 | 0 | 0.06 |
| 732108938 | 2025-04-03 16:05:54 | US500 | Buy | 0.61 | 5467.85 | 0 | 0 | 2025-04-03 16:34:36 | 5465.04 | 0 | 0 | -1.71 |
| 732118620 | 2025-04-03 16:13:20 | US500 | Sell | 1.06 | 5471.12 | 0 | 0 | 2025-04-03 16:34:36 | 5465.57 | 0 | 0 | 5.88 |
| 732101860 | 2025-04-03 15:55:42 | US500 | Buy | 0.34 | 5458.36 | 0 | 0 | 2025-04-03 16:34:37 | 5465.31 | 0 | 0 | 2.36 |
| 732103980 | 2025-04-03 15:58:57 | US30 | Sell | 0.05 | 40943.8 | 0 | 0 | 2025-04-03 16:34:37 | 41030.1 | 0 | 0 | -4.32 |
| 732097782 | 2025-04-03 15:50:56 | US30 | Buy | 0.06 | 40850.1 | 0 | 0 | 2025-04-03 16:34:38 | 41026.5 | 0 | 0 | 10.58 |
| 732098408 | 2025-04-03 15:51:36 | US500 | Buy | 0.1 | 5444.78 | 0 | 0 | 2025-04-03 16:34:38 | 5465.28 | 0 | 0 | 2.05 |
| 732098411 | 2025-04-03 15:51:59 | US500 | Sell | 0.1 | 5443.25 | 0 | 0 | 2025-04-03 16:34:38 | 5465.9 | 0 | 0 | -2.27 |
| 732094476 | 2025-04-03 15:46:19 | US30 | Buy | 0.02 | 40888.1 | 0 | 0 | 2025-04-03 16:34:39 | 41027.3 | 0 | 0 | 2.78 |
| 732095558 | 2025-04-03 15:47:06 | US30 | Buy | 0.03 | 40875.3 | 0 | 0 | 2025-04-03 16:34:39 | 41027.8 | 0 | 0 | 4.58 |
| 732089524 | 2025-04-03 15:40:25 | US30 | Sell | 0.01 | 40900.9 | 0 | 0 | 2025-04-03 16:34:40 | 41029.7 | 0 | 0 | -1.29 |
| 732091387 | 2025-04-03 15:42:11 | US30 | Sell | 0.03 | 40929.9 | 0 | 0 | 2025-04-03 16:34:40 | 41029.1 | 0 | 0 | -2.98 |
| 732059135 | 2025-04-03 15:11:41 | USTEC | Buy | 0.02 | 18649.82 | 0 | 0 | 2025-04-03 16:34:41 | 18745.27 | 0 | 0 | 1.91 |
| 732059168 | 2025-04-03 15:11:44 | USTEC | Buy | 0.03 | 18654.08 | 0 | 0 | 2025-04-03 16:34:41 | 18745.98 | 0 | 0 | 2.76 |
| 732089512 | 2025-04-03 15:40:33 | US30 | Buy | 0.01 | 40913.2 | 0 | 0 | 2025-04-03 16:34:41 | 41027.9 | 0 | 0 | 1.15 |
| 731948820 | 2025-04-03 13:39:15 | USTEC | Sell | 0.24 | 18905.07 | 0 | 0 | 2025-04-03 16:34:42 | 18745.63 | 0 | 0 | 38.27 |
| 732138789 | 2025-04-03 16:38:05 | USTEC | Sell | 0.05 | 18755.14 | 0 | 0 | 2025-04-03 16:44:14 | 18780.38 | 0 | 0 | -1.26 |
| 732142547 | 2025-04-03 16:43:04 | USTEC | Sell | 0.12 | 18796.04 | 0 | 0 | 2025-04-03 16:44:14 | 18778.24 | 0 | 0 | 2.14 |
| 732138653 | 2025-04-03 16:37:30 | USTEC | Sell | 0.03 | 18748.75 | 0 | 0 | 2025-04-03 16:44:15 | 18779.92 | 0 | 0 | -0.94 |
| 732142233 | 2025-04-03 16:43:31 | US30 | Sell | 0.06 | 41119.7 | 0 | 0 | 2025-04-03 16:45:59 | 41027.7 | 0 | 0 | 5.52 |
| 732090486 | 2025-04-03 15:41:20 | US30 | Sell | 0.02 | 40915.8 | 0 | 0 | 2025-04-03 16:46:00 | 41025.3 | 0 | 0 | -2.19 |
| 732108663 | 2025-04-03 16:03:22 | US30 | Sell | 0.07 | 40983.7 | 0 | 0 | 2025-04-03 16:46:00 | 41027.1 | 0 | 0 | -3.04 |
| 732201665 | 2025-04-03 18:20:57 | USTEC | Buy | 0.39 | 18607.38 | 0 | 0 | 2025-04-03 18:23:17 | 18641.35 | 0 | 0 | 13.25 |
| 732201709 | 2025-04-03 18:20:57 | USTEC | SellStop | 0.16 | 18603.03 | 0 | 0 | 2025-04-03 18:23:17 | 18641.35 | 0 | 0 | 0 |
| 732200196 | 2025-04-03 18:18:55 | US500 | Sell | 1.42 | 5426.09 | 0 | 0 | 2025-04-03 18:23:18 | 5435.42 | 0 | 0 | -13.25 |
| 732201664 | 2025-04-03 18:21:01 | US500 | Buy | 3.04 | 5426.59 | 0 | 0 | 2025-04-03 18:23:18 | 5435.29 | 0 | 0 | 26.45 |
| 732200012 | 2025-04-03 18:18:32 | USTEC | Buy | 0.3 | 18612.91 | 0 | 0 | 2025-04-03 18:23:19 | 18638.14 | 0 | 0 | 7.57 |
| 732200113 | 2025-04-03 18:18:34 | USTEC | Sell | 0.14 | 18608.05 | 0 | 0 | 2025-04-03 18:23:19 | 18639.96 | 0 | 0 | -4.47 |
| 732200135 | 2025-04-03 18:18:49 | US500 | Buy | 2.68 | 5427.87 | 0 | 0 | 2025-04-03 18:23:19 | 5434.54 | 0 | 0 | 17.88 |
| 732199615 | 2025-04-03 18:17:39 | US500 | Buy | 2.37 | 5429.36 | 0 | 0 | 2025-04-03 18:23:20 | 5434.28 | 0 | 0 | 11.66 |
| 732199473 | 2025-04-03 18:19:30 | US30 | Buy | 0.05 | 40787.1 | 0 | 0 | 2025-04-03 18:23:20 | 40820 | 0 | 0 | 1.65 |
| 732198687 | 2025-04-03 18:15:30 | US500 | Sell | 1.06 | 5430.25 | 0 | 0 | 2025-04-03 18:23:21 | 5435.08 | 0 | 0 | -5.12 |
| 732199318 | 2025-04-03 18:17:00 | US500 | Sell | 1.23 | 5428.84 | 0 | 0 | 2025-04-03 18:23:21 | 5434.32 | 0 | 0 | -6.74 |
| 732198216 | 2025-04-03 18:14:55 | USTEC | Buy | 0.27 | 18618.89 | 0 | 0 | 2025-04-03 18:23:22 | 18637.64 | 0 | 0 | 5.06 |
| 732198263 | 2025-04-03 18:15:00 | USTEC | Sell | 0.12 | 18615.06 | 0 | 0 | 2025-04-03 18:23:22 | 18639.98 | 0 | 0 | -2.99 |
| 732197966 | 2025-04-03 18:15:52 | US30 | Buy | 0.03 | 40826.1 | 0 | 0 | 2025-04-03 18:23:22 | 40822.4 | 0 | 0 | -0.11 |
| 732197919 | 2025-04-03 18:14:07 | USTEC | Buy | 0.24 | 18621.61 | 0 | 0 | 2025-04-03 18:23:23 | 18637.33 | 0 | 0 | 3.77 |
| 732197957 | 2025-04-03 18:14:17 | USTEC | Sell | 0.11 | 18617.99 | 0 | 0 | 2025-04-03 18:23:23 | 18638.3 | 0 | 0 | -2.23 |
| 732197742 | 2025-04-03 18:13:54 | USTEC | Buy | 0.21 | 18624.88 | 0 | 0 | 2025-04-03 18:23:24 | 18639.53 | 0 | 0 | 3.08 |
| 732197893 | 2025-04-03 18:15:23 | US500 | Buy | 1.84 | 5431.82 | 0 | 0 | 2025-04-03 18:23:24 | 5434.2 | 0 | 0 | 4.38 |
| 732196936 | 2025-04-03 18:12:06 | USTEC | Buy | 0.16 | 18631.4 | 0 | 0 | 2025-04-03 18:23:25 | 18637.4 | 0 | 0 | 0.96 |
| 732195229 | 2025-04-03 18:09:14 | USTEC | Buy | 0.11 | 18640.67 | 0 | 0 | 2025-04-03 18:23:26 | 18635.31 | 0 | 0 | -0.59 |
| 732196822 | 2025-04-03 18:12:32 | US500 | Buy | 1.62 | 5433.34 | 0 | 0 | 2025-04-03 18:23:26 | 5433.79 | 0 | 0 | 0.73 |
| 732193300 | 2025-04-03 18:06:34 | US500 | Buy | 1.23 | 5437.04 | 0 | 0 | 2025-04-03 18:23:27 | 5433.78 | 0 | 0 | -4.01 |
| 732194557 | 2025-04-03 18:08:01 | USTEC | Buy | 0.09 | 18644 | 0 | 0 | 2025-04-03 18:23:27 | 18635.09 | 0 | 0 | -0.8 |
| 732195219 | 2025-04-03 18:09:26 | US500 | Buy | 1.42 | 5435.83 | 0 | 0 | 2025-04-03 18:23:27 | 5433.78 | 0 | 0 | -2.91 |
| 732189520 | 2025-04-03 17:59:11 | US500 | Buy | 1.06 | 5441.1 | 0 | 0 | 2025-04-03 18:23:28 | 5434.19 | 0 | 0 | -7.32 |
| 732189540 | 2025-04-03 18:04:42 | US500 | Sell | 0.75 | 5439.34 | 0 | 0 | 2025-04-03 18:23:28 | 5434.31 | 0 | 0 | 3.77 |
| 732168141 | 2025-04-03 17:23:24 | US500 | Buy | 0.75 | 5443.62 | 0 | 0 | 2025-04-03 18:23:29 | 5434.29 | 0 | 0 | -7 |
| 732174851 | 2025-04-03 17:33:10 | US500 | Buy | 0.9 | 5442.37 | 0 | 0 | 2025-04-03 18:23:29 | 5434.28 | 0 | 0 | -7.28 |
| 732142482 | 2025-04-03 16:43:18 | USTEC | Buy | 0.06 | 18801.73 | 0 | 0 | 2025-04-03 18:23:30 | 18637.15 | 0 | 0 | -9.87 |
| 732160274 | 2025-04-03 17:11:09 | US500 | Buy | 0.47 | 5452.6 | 0 | 0 | 2025-04-03 18:23:30 | 5434.53 | 0 | 0 | -8.49 |
| 732166613 | 2025-04-03 17:22:37 | US500 | Buy | 0.61 | 5444.85 | 0 | 0 | 2025-04-03 18:23:30 | 5434.43 | 0 | 0 | -6.36 |
| 732142292 | 2025-04-03 16:43:00 | USTEC | Sell | 0.11 | 18793.34 | 0 | 0 | 2025-04-03 18:23:31 | 18639.26 | 0 | 0 | 16.95 |
| 732142334 | 2025-04-03 16:43:05 | US500 | Sell | 0.61 | 5477.74 | 0 | 0 | 2025-04-03 18:23:31 | 5434.94 | 0 | 0 | 26.11 |
| 732142234 | 2025-04-03 16:42:53 | USTEC | Buy | 0.05 | 18790.95 | 0 | 0 | 2025-04-03 18:23:32 | 18638.13 | 0 | 0 | -7.64 |
| 732141215 | 2025-04-03 16:41:16 | USTEC | Sell | 0.06 | 18768.79 | 0 | 0 | 2025-04-03 18:23:33 | 18634.96 | 0 | 0 | 8.03 |
| 732141444 | 2025-04-03 16:41:37 | USTEC | Sell | 0.07 | 18780.33 | 0 | 0 | 2025-04-03 18:23:33 | 18634.76 | 0 | 0 | 10.19 |
| 732141263 | 2025-04-03 16:41:42 | US30 | Sell | 0.05 | 41093.7 | 0 | 0 | 2025-04-03 18:23:33 | 40819.6 | 0 | 0 | 13.71 |
| 732137243 | 2025-04-03 16:35:07 | USTEC | Sell | 0.02 | 18746.01 | 0 | 0 | 2025-04-03 18:23:34 | 18635.79 | 0 | 0 | 2.2 |
| 732138077 | 2025-04-03 16:38:08 | US500 | Sell | 0.34 | 5466.93 | 0 | 0 | 2025-04-03 18:23:34 | 5434.07 | 0 | 0 | 11.17 |
| 732136926 | 2025-04-03 16:34:47 | USTEC | Sell | 0.01 | 18743.08 | 0 | 0 | 2025-04-03 18:23:35 | 18636.23 | 0 | 0 | 1.07 |
| 732137046 | 2025-04-03 16:35:48 | US500 | Sell | 0.22 | 5462.75 | 0 | 0 | 2025-04-03 18:23:35 | 5434.07 | 0 | 0 | 6.31 |
| 732125637 | 2025-04-03 16:21:25 | US500 | Buy | 1.23 | 5481.03 | 0 | 0 | 2025-04-03 18:23:36 | 5433.95 | 0 | 0 | -57.91 |
| 732136880 | 2025-04-03 16:34:59 | US500 | Sell | 0.22 | 5464.22 | 0 | 0 | 2025-04-03 18:23:36 | 5434.32 | 0 | 0 | 6.58 |
| 732136923 | 2025-04-03 16:35:04 | USTEC | Buy | 0.03 | 18750.19 | 0 | 0 | 2025-04-03 18:23:36 | 18635.06 | 0 | 0 | -3.45 |
| 732122014 | 2025-04-03 16:18:07 | US500 | Buy | 0.9 | 5475.65 | 0 | 0 | 2025-04-03 18:23:37 | 5433.95 | 0 | 0 | -37.53 |
| 732123988 | 2025-04-03 16:20:04 | US30 | Sell | 0.14 | 41051.9 | 0 | 0 | 2025-04-03 18:23:37 | 40824.6 | 0 | 0 | 31.82 |
| 732096272 | 2025-04-03 15:48:37 | US30 | Buy | 0.05 | 40862.7 | 0 | 0 | 2025-04-03 18:23:38 | 40822.9 | 0 | 0 | -1.99 |
| 732098254 | 2025-04-03 15:53:30 | US30 | Buy | 0.07 | 40838.1 | 0 | 0 | 2025-04-03 18:23:38 | 40821.9 | 0 | 0 | -1.13 |
| 732101021 | 2025-04-03 15:54:45 | US500 | Buy | 0.22 | 5454.49 | 0 | 0 | 2025-04-03 18:23:38 | 5433.95 | 0 | 0 | -4.52 |
| 732208408 | 2025-04-03 18:33:07 | US30 | Sell | 0.02 | 40814.6 | 0 | 0 | 2025-04-03 18:44:19 | 40865.4 | 0 | 0 | -1.02 |
| 732212917 | 2025-04-03 18:42:21 | US30 | Sell | 0.03 | 40842.3 | 0 | 0 | 2025-04-03 18:44:19 | 40864.7 | 0 | 0 | -0.67 |
| 732207765 | 2025-04-03 18:31:52 | USTEC | Buy | 0.12 | 18601.32 | 0 | 0 | 2025-04-03 18:44:20 | 18682.6 | 0 | 0 | 9.75 |
| 732207271 | 2025-04-03 18:32:05 | US500 | Buy | 0.47 | 5422.63 | 0 | 0 | 2025-04-03 18:44:20 | 5440.44 | 0 | 0 | 8.37 |
| 732205254 | 2025-04-03 18:27:41 | US30 | Buy | 0.02 | 40796.3 | 0 | 0 | 2025-04-03 18:44:21 | 40865.4 | 0 | 0 | 1.38 |
| 732205869 | 2025-04-03 18:31:33 | USTEC | Sell | 0.07 | 18602.81 | 0 | 0 | 2025-04-03 18:44:21 | 18685.53 | 0 | 0 | -5.79 |
| 732204243 | 2025-04-03 18:25:07 | US500 | Buy | 0.22 | 5429.35 | 0 | 0 | 2025-04-03 18:44:22 | 5440.69 | 0 | 0 | 2.49 |
| 732204896 | 2025-04-03 18:26:48 | USTEC | Sell | 0.06 | 18612.26 | 0 | 0 | 2025-04-03 18:44:22 | 18685.51 | 0 | 0 | -4.4 |
| 732205014 | 2025-04-03 18:27:41 | US500 | Buy | 0.34 | 5428.11 | 0 | 0 | 2025-04-03 18:44:22 | 5440.94 | 0 | 0 | 4.36 |
| 732203863 | 2025-04-03 18:24:38 | USTEC | Sell | 0.03 | 18618.27 | 0 | 0 | 2025-04-03 18:44:23 | 18683.78 | 0 | 0 | -1.97 |
| 732203975 | 2025-04-03 18:25:00 | USTEC | Sell | 0.05 | 18615.29 | 0 | 0 | 2025-04-03 18:44:23 | 18685.01 | 0 | 0 | -3.49 |
| 732203122 | 2025-04-03 18:23:43 | US500 | Sell | 1.06 | 5433.08 | 0 | 0 | 2025-04-03 18:44:24 | 5441.03 | 0 | 0 | -8.43 |
| 732203346 | 2025-04-03 18:25:14 | US30 | Buy | 0.02 | 40808.3 | 0 | 0 | 2025-04-03 18:44:24 | 40863.4 | 0 | 0 | 1.1 |
| 732197362 | 2025-04-03 18:13:07 | USTEC | Buy | 0.18 | 18628.67 | 0 | 0 | 2025-04-03 18:44:25 | 18682.27 | 0 | 0 | 9.65 |
| 732197793 | 2025-04-03 18:13:58 | USTEC | Sell | 0.09 | 18621.79 | 0 | 0 | 2025-04-03 18:44:25 | 18683.75 | 0 | 0 | -5.58 |
| 732199186 | 2025-04-03 18:16:51 | US500 | Buy | 2.09 | 5430.6 | 0 | 0 | 2025-04-03 18:44:25 | 5440.53 | 0 | 0 | 20.75 |
| 732143184 | 2025-04-03 18:06:30 | USTEC | Buy | 0.07 | 18646.73 | 0 | 0 | 2025-04-03 18:44:26 | 18683.35 | 0 | 0 | 2.56 |
| 732195298 | 2025-04-03 18:11:15 | US500 | Sell | 0.9 | 5434.71 | 0 | 0 | 2025-04-03 18:44:26 | 5441.06 | 0 | 0 | -5.72 |
| 732141870 | 2025-04-03 16:42:08 | USTEC | Sell | 0.09 | 18783.54 | 0 | 0 | 2025-04-03 18:44:27 | 18684.82 | 0 | 0 | 8.88 |
| 732141888 | 2025-04-03 16:42:36 | USTEC | Buy | 0.03 | 18787.27 | 0 | 0 | 2025-04-03 18:44:27 | 18683.82 | 0 | 0 | -3.1 |
| 732059045 | 2025-04-03 15:11:40 | USTEC | Buy | 0.01 | 18646.95 | 0 | 0 | 2025-04-03 18:44:28 | 18684.09 | 0 | 0 | 0.37 |
| 732139739 | 2025-04-03 16:41:38 | US500 | Sell | 0.47 | 5475.24 | 0 | 0 | 2025-04-03 18:44:28 | 5441.55 | 0 | 0 | 15.83 |
| 732196552 | 2025-04-03 18:11:34 | USTEC | Buy | 0.12 | 18637.63 | 0 | 0 | 2025-04-03 19:19:03 | 18614.37 | 0 | 0 | -2.79 |
| 732196824 | 2025-04-03 18:12:00 | USTEC | Buy | 0.14 | 18634.67 | 0 | 0 | 2025-04-03 19:19:03 | 18613.3 | 0 | 0 | -2.99 |
| 732232331 | 2025-04-03 19:18:18 | USTEC | Buy | 0.16 | 18577.01 | 0 | 0 | 2025-04-03 19:19:03 | 18614.33 | 0 | 0 | 5.97 |
| 732220857 | 2025-04-03 18:56:10 | US500 | Buy | 0.47 | 5435.52 | 0 | 0 | 2025-04-03 19:20:27 | 5421.52 | 0 | 0 | -6.58 |
| 732228547 | 2025-04-03 19:11:14 | US500 | Buy | 0.61 | 5431.59 | 0 | 0 | 2025-04-03 19:20:27 | 5421.53 | 0 | 0 | -6.14 |
| 732231338 | 2025-04-03 19:18:18 | US500 | Buy | 1.06 | 5409.03 | 0 | 0 | 2025-04-03 19:20:27 | 5421.43 | 0 | 0 | 13.14 |
| 732200143 | 2025-04-03 18:18:37 | USTEC | Buy | 0.34 | 18610.17 | 0 | 0 | 2025-04-03 19:26:53 | 18602.35 | 0 | 0 | -2.66 |
| 732231929 | 2025-04-03 19:18:05 | USTEC | Buy | 0.14 | 18580.62 | 0 | 0 | 2025-04-03 19:26:53 | 18602.79 | 0 | 0 | 3.1 |
| 732235497 | 2025-04-03 19:23:06 | US500 | Buy | 0.9 | 5412.15 | 0 | 0 | 2025-04-03 19:26:53 | 5419.55 | 0 | 0 | 6.66 |
| 732236005 | 2025-04-03 19:23:23 | USTEC | Buy | 0.12 | 18577.87 | 0 | 0 | 2025-04-03 19:26:53 | 18603.07 | 0 | 0 | 3.02 |
| 732236047 | 2025-04-03 19:23:28 | US500 | Buy | 1.06 | 5410.86 | 0 | 0 | 2025-04-03 19:26:53 | 5419.39 | 0 | 0 | 9.04 |
| 732205839 | 2025-04-03 18:28:38 | USTEC | Buy | 0.11 | 18607.57 | 0 | 0 | 2025-04-03 19:26:54 | 18603.29 | 0 | 0 | -0.47 |
| 732231728 | 2025-04-03 19:17:36 | USTEC | Buy | 0.11 | 18594.41 | 0 | 0 | 2025-04-03 19:26:54 | 18601.85 | 0 | 0 | 0.82 |
| 732232428 | 2025-04-03 19:18:19 | US500 | SellStop | 0.61 | 5407.57 | 0 | 0 | 2025-04-03 19:26:54 | 5419.52 | 0 | 0 | 0 |
| 732234623 | 2025-04-03 19:21:17 | US500 | Buy | 0.75 | 5416.35 | 0 | 0 | 2025-04-03 19:26:54 | 5419.77 | 0 | 0 | 2.57 |
| 732231572 | 2025-04-03 19:17:26 | USTEC | Buy | 0.07 | 18600.35 | 0 | 0 | 2025-04-03 19:26:55 | 18599.88 | 0 | 0 | -0.03 |
| 732231682 | 2025-04-03 19:17:32 | USTEC | Buy | 0.09 | 18597.57 | 0 | 0 | 2025-04-03 19:26:55 | 18601.61 | 0 | 0 | 0.36 |
| 732218337 | 2025-04-03 18:51:52 | USTEC | Sell | 0.12 | 18697.68 | 0 | 0 | 2025-04-03 19:26:56 | 18600.97 | 0 | 0 | 11.61 |
| 732224811 | 2025-04-03 19:02:50 | USTEC | Sell | 0.14 | 18701.36 | 0 | 0 | 2025-04-03 19:26:56 | 18601.71 | 0 | 0 | 13.95 |
| 732230605 | 2025-04-03 19:16:53 | US500 | Buy | 0.9 | 5418.89 | 0 | 0 | 2025-04-03 19:26:56 | 5419.02 | 0 | 0 | 0.12 |
| 732231410 | 2025-04-03 19:17:19 | USTEC | Buy | 0.06 | 18604.63 | 0 | 0 | 2025-04-03 19:26:56 | 18599.81 | 0 | 0 | -0.29 |
| 732231853 | 2025-04-03 19:17:47 | USTEC | Buy | 0.12 | 18591.66 | 0 | 0 | 2025-04-03 19:26:56 | 18599.6 | 0 | 0 | 0.95 |
| 732216242 | 2025-04-03 18:48:19 | USTEC | Sell | 0.09 | 18686.19 | 0 | 0 | 2025-04-03 19:26:57 | 18600.05 | 0 | 0 | 7.75 |
| 732216456 | 2025-04-03 18:48:52 | USTEC | Sell | 0.11 | 18688.96 | 0 | 0 | 2025-04-03 19:26:57 | 18600.54 | 0 | 0 | 9.73 |
| 732230283 | 2025-04-03 19:15:39 | US500 | Buy | 0.75 | 5426.39 | 0 | 0 | 2025-04-03 19:26:57 | 5418.77 | 0 | 0 | -5.72 |
| 732214891 | 2025-04-03 18:45:13 | USTEC | Sell | 0.07 | 18664.78 | 0 | 0 | 2025-04-03 19:26:58 | 18599.8 | 0 | 0 | 4.55 |
| 732215116 | 2025-04-03 18:46:07 | US500 | Buy | 0.34 | 5436.89 | 0 | 0 | 2025-04-03 19:26:58 | 5418.94 | 0 | 0 | -6.1 |
| 732216238 | 2025-04-03 18:48:23 | US500 | Sell | 0.34 | 5442.32 | 0 | 0 | 2025-04-03 19:26:58 | 5419.16 | 0 | 0 | 7.87 |
| 732214872 | 2025-04-03 18:45:11 | USTEC | Sell | 0.06 | 18668.76 | 0 | 0 | 2025-04-03 19:26:59 | 18602.46 | 0 | 0 | 3.98 |
| 732214865 | 2025-04-03 18:45:15 | US500 | Buy | 0.22 | 5439.49 | 0 | 0 | 2025-04-03 19:26:59 | 5419.26 | 0 | 0 | -4.45 |
| 732214509 | 2025-04-03 18:44:46 | US500 | Sell | 0.22 | 5441.12 | 0 | 0 | 2025-04-03 19:27:00 | 5419.79 | 0 | 0 | 4.69 |
| 732214642 | 2025-04-03 18:45:09 | USTEC | Sell | 0.05 | 18671.92 | 0 | 0 | 2025-04-03 19:27:00 | 18602.3 | 0 | 0 | 3.48 |
| 732214416 | 2025-04-03 18:44:41 | US500 | Buy | 0.1 | 5442.23 | 0 | 0 | 2025-04-03 19:27:01 | 5420.28 | 0 | 0 | -2.2 |
| 732203341 | 2025-04-03 18:24:21 | US30 | Sell | 0.01 | 40809.5 | 0 | 0 | 2025-04-03 19:27:02 | 40708.7 | 0 | 0 | 1.01 |
| 732207270 | 2025-04-03 18:32:33 | US30 | Buy | 0.03 | 40757.7 | 0 | 0 | 2025-04-03 19:27:02 | 40707.3 | 0 | 0 | -1.51 |
| 732242433 | 2025-04-03 19:32:17 | USTEC | Buy | 0.12 | 18544.65 | 0 | 0 | 2025-04-03 19:32:20 | 18562.1 | 0 | 0 | 2.09 |
| 732238056 | 2025-04-03 19:26:59 | USTEC | Buy | 0.02 | 18603.36 | 0 | 0 | 2025-04-03 19:32:22 | 18558.37 | 0 | 0 | -0.9 |
| 732239826 | 2025-04-03 19:29:26 | USTEC | Buy | 0.06 | 18571.28 | 0 | 0 | 2025-04-03 19:32:22 | 18558.12 | 0 | 0 | -0.79 |
| 732240380 | 2025-04-03 19:30:02 | USTEC | Buy | 0.07 | 18565.94 | 0 | 0 | 2025-04-03 19:39:16 | 18551.61 | 0 | 0 | -1 |
| 732244022 | 2025-04-03 19:35:28 | USTEC | Buy | 0.14 | 18540.32 | 0 | 0 | 2025-04-03 19:39:16 | 18551.9 | 0 | 0 | 1.62 |
| 732238839 | 2025-04-03 19:28:09 | USTEC | Buy | 0.05 | 18569.84 | 0 | 0 | 2025-04-03 19:39:17 | 18551.8 | 0 | 0 | -0.9 |
| 732240955 | 2025-04-03 19:30:58 | USTEC | Buy | 0.09 | 18554.61 | 0 | 0 | 2025-04-03 19:51:02 | 18538.84 | 0 | 0 | -1.42 |
| 732251788 | 2025-04-03 19:50:31 | USTEC | Buy | 0.21 | 18524.57 | 0 | 0 | 2025-04-03 19:51:02 | 18539.07 | 0 | 0 | 3.05 |
| 732238480 | 2025-04-03 19:27:37 | USTEC | Buy | 0.03 | 18580.9 | 0 | 0 | 2025-04-03 19:51:03 | 18541.32 | 0 | 0 | -1.19 |
| 732251655 | 2025-04-03 19:50:04 | USTEC | Buy | 0.18 | 18528.21 | 0 | 0 | 2025-04-03 19:51:03 | 18541.94 | 0 | 0 | 2.47 |
| 732238286 | 2025-04-03 19:27:18 | USTEC | Buy | 0.02 | 18593.62 | 0 | 0 | 2025-04-03 19:51:04 | 18541.53 | 0 | 0 | -1.04 |
| 732241374 | 2025-04-03 19:31:09 | USTEC | Buy | 0.11 | 18551.39 | 0 | 0 | 2025-04-03 19:51:04 | 18541.6 | 0 | 0 | -1.08 |
| 732242825 | 2025-04-03 19:33:03 | USTEC | Buy | 0.09 | 18550.49 | 0 | 0 | 2025-04-03 19:52:36 | 18540.83 | 0 | 0 | -0.87 |
| 732252789 | 2025-04-03 19:52:16 | USTEC | Buy | 0.11 | 18524.37 | 0 | 0 | 2025-04-03 19:52:36 | 18540.28 | 0 | 0 | 1.75 |
| 732243782 | 2025-04-03 19:35:01 | USTEC | Buy | 0.11 | 18547.66 | 0 | 0 | 2025-04-03 19:52:37 | 18541.04 | 0 | 0 | -0.73 |
| 732256973 | 2025-04-03 19:59:42 | USTEC | Buy | 0.11 | 18512.37 | 0 | 0 | 2025-04-03 20:00:10 | 18533.08 | 0 | 0 | 2.28 |
| 732243983 | 2025-04-03 19:35:20 | USTEC | Buy | 0.12 | 18543.88 | 0 | 0 | 2025-04-03 20:00:11 | 18529.78 | 0 | 0 | -1.69 |
| 732251056 | 2025-04-03 19:49:18 | USTEC | Buy | 0.11 | 18540.59 | 0 | 0 | 2025-04-03 20:00:12 | 18533.28 | 0 | 0 | -0.8 |
| 732257023 | 2025-04-03 19:59:46 | US30 | Buy | 0.09 | 40540.1 | 0 | 0 | 2025-04-03 20:00:33 | 40571.7 | 0 | 0 | 2.84 |
| 732243348 | 2025-04-03 19:34:23 | US30 | Buy | 0.03 | 40614.3 | 0 | 0 | 2025-04-03 20:00:34 | 40572.8 | 0 | 0 | -1.25 |
| 732243989 | 2025-04-03 19:35:30 | US30 | Buy | 0.05 | 40601.3 | 0 | 0 | 2025-04-03 20:00:34 | 40572.8 | 0 | 0 | -1.43 |
| 732257036 | 2025-04-03 19:59:46 | US500 | SellStop | 0.9 | 5390.01 | 0 | 0 | 2025-04-03 20:20:09 | 5396.02 | 0 | 0 | 0 |
| 732290729 | 2025-04-03 22:00:00 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-03 22:00:00 | 0 | 0 | 0 | 1.63 | |
| 732291063 | 2025-04-03 22:00:04 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-03 22:00:04 | 0 | 0 | 0 | 4.65 | |
| 732323222 | 2025-04-03 23:20:47 | US500 | Buy | 2.09 | 5376.8 | 0 | 0 | 2025-04-03 23:49:26 | 5390.51 | 0 | 0 | 28.65 |
| 732238062 | 2025-04-03 19:27:01 | US500 | Buy | 0.61 | 5420.51 | 0 | 0 | 2025-04-03 23:49:27 | 5390.51 | 0 | 0 | -18.3 |
| 732251631 | 2025-04-03 19:50:02 | US500 | Buy | 1.23 | 5398.87 | 0 | 0 | 2025-04-03 23:49:27 | 5390.51 | 0 | 0 | -10.28 |
| 732490859 | 2025-04-04 05:04:52 | USTEC | Buy | 1.03 | 18309.46 | 0 | 0 | 2025-04-04 05:12:54 | 18360.41 | 0 | 0 | 52.48 |
| 732251317 | 2025-04-03 19:49:43 | USTEC | Buy | 0.14 | 18534.66 | 0 | 0 | 2025-04-04 05:12:55 | 18359.95 | 0 | 0 | -24.46 |
| 732251628 | 2025-04-03 19:50:02 | USTEC | Buy | 0.16 | 18530.89 | 0 | 0 | 2025-04-04 05:12:55 | 18360.41 | 0 | 0 | -27.28 |
| 732251244 | 2025-04-03 19:49:36 | USTEC | Buy | 0.12 | 18537.64 | 0 | 0 | 2025-04-04 05:12:56 | 18359.92 | 0 | 0 | -21.33 |
| 732490518 | 2025-04-04 05:04:28 | USTEC | Buy | 0.89 | 18315.26 | 0 | 0 | 2025-04-04 05:12:56 | 18360.17 | 0 | 0 | 39.97 |
| 732256721 | 2025-04-03 19:59:16 | USTEC | Buy | 0.09 | 18515.64 | 0 | 0 | 2025-04-04 05:12:57 | 18359.92 | 0 | 0 | -14.01 |
| 732485866 | 2025-04-04 04:55:22 | USTEC | Buy | 0.77 | 18325.27 | 0 | 0 | 2025-04-04 05:12:57 | 18359.88 | 0 | 0 | 26.65 |
| 732428640 | 2025-04-04 03:05:08 | USTEC | Buy | 0.14 | 18450.51 | 0 | 0 | 2025-04-04 05:12:58 | 18360.67 | 0 | 0 | -12.58 |
| 732428950 | 2025-04-04 03:05:14 | USTEC | Buy | 0.16 | 18446.31 | 0 | 0 | 2025-04-04 05:12:58 | 18360.76 | 0 | 0 | -13.69 |
| 732484729 | 2025-04-04 04:53:17 | USTEC | Buy | 0.67 | 18328.96 | 0 | 0 | 2025-04-04 05:18:03 | 18363.11 | 0 | 0 | 22.88 |
| 732323290 | 2025-04-03 23:20:30 | USTEC | Buy | 0.11 | 18465.88 | 0 | 0 | 2025-04-04 05:18:04 | 18363.4 | 0 | 0 | -11.27 |
| 732428437 | 2025-04-04 03:04:51 | USTEC | Buy | 0.12 | 18459.55 | 0 | 0 | 2025-04-04 05:18:04 | 18363.11 | 0 | 0 | -11.57 |
| 732256980 | 2025-04-03 19:59:45 | US500 | Buy | 1.62 | 5392.03 | 0 | 0 | 2025-04-04 05:25:09 | 5360.92 | 0 | 0 | -50.4 |
| 732490582 | 2025-04-04 05:05:03 | US500 | Buy | 5.83 | 5343.88 | 0 | 0 | 2025-04-04 05:25:09 | 5360.69 | 0 | 0 | 98 |
| 732256617 | 2025-04-03 19:59:16 | US500 | Buy | 1.42 | 5393.23 | 0 | 0 | 2025-04-04 05:25:10 | 5360.92 | 0 | 0 | -45.88 |
| 732251315 | 2025-04-03 19:49:45 | US500 | Buy | 1.06 | 5400.1 | 0 | 0 | 2025-04-04 05:25:15 | 5361.98 | 0 | 0 | -40.41 |
| 732483260 | 2025-04-04 04:55:27 | US500 | Buy | 5.09 | 5347.01 | 0 | 0 | 2025-04-04 05:25:15 | 5361.82 | 0 | 0 | 75.38 |
| 732251055 | 2025-04-03 19:49:18 | US500 | Buy | 0.9 | 5401.53 | 0 | 0 | 2025-04-04 05:25:16 | 5361.98 | 0 | 0 | -35.6 |
| 732478517 | 2025-04-04 04:41:47 | US500 | Buy | 4.46 | 5351.26 | 0 | 0 | 2025-04-04 05:27:51 | 5364.55 | 0 | 0 | 59.27 |
| 732244021 | 2025-04-03 19:35:28 | US500 | Buy | 0.75 | 5403.02 | 0 | 0 | 2025-04-04 05:27:52 | 5364.55 | 0 | 0 | -28.85 |
| 732302570 | 2025-04-03 22:30:43 | US500 | Buy | 1.84 | 5380.05 | 0 | 0 | 2025-04-04 05:27:52 | 5364.55 | 0 | 0 | -28.52 |
| 732483659 | 2025-04-04 04:52:19 | USTEC | Buy | 0.34 | 18331.96 | 0 | 0 | 2025-04-04 05:28:18 | 18310.83 | 0 | 0 | -7.18 |
| 732503086 | 2025-04-04 04:52:19 | USTEC | Buy | 0.24 | 18331.96 | 0 | 0 | 2025-04-04 05:28:18 | 18326.04 | 0 | 0 | -1.42 |
| 732484771 | 2025-04-04 04:54:13 | USTEC | Sell | 0 | 18326.04 | 0 | 0 | 2025-04-04 05:28:18 | 18326.04 | 0 | 0 | 0 |
| 732490666 | 2025-04-04 05:04:48 | USTEC | Sell | 0 | 18310.83 | 0 | 0 | 2025-04-04 05:28:18 | 18310.83 | 0 | 0 | 0 |
| 732490887 | 2025-04-04 05:04:52 | USTEC | SellStop | 0.39 | 18305.12 | 0 | 0 | 2025-04-04 05:28:18 | 18420.66 | 0 | 0 | 0 |
| 732490600 | 2025-04-04 05:05:17 | US30 | Buy | 0.27 | 40226.7 | 0 | 0 | 2025-04-04 05:28:18 | 40339.4 | 0 | 0 | 30.43 |
| 732491344 | 2025-04-04 05:07:58 | US30 | Sell | 0.14 | 40213.9 | 0 | 0 | 2025-04-04 05:28:18 | 40341.3 | 0 | 0 | -17.84 |
| 732251625 | 2025-04-03 19:50:02 | US30 | Buy | 0.06 | 40581.6 | 0 | 0 | 2025-04-04 05:28:19 | 40339.9 | 0 | 0 | -14.5 |
| 732256616 | 2025-04-03 19:59:20 | US30 | Buy | 0.07 | 40552.5 | 0 | 0 | 2025-04-04 05:28:19 | 40339.4 | 0 | 0 | -14.92 |
| 732480084 | 2025-04-04 04:43:37 | USTEC | Buy | 0.06 | 18343.88 | 0 | 0 | 2025-04-04 05:28:19 | 18340.11 | 0 | 0 | -0.23 |
| 732483123 | 2025-04-04 04:50:19 | USTEC | Buy | 0.06 | 18341.26 | 0 | 0 | 2025-04-04 05:28:19 | 18326.04 | 0 | 0 | -0.91 |
| 732503103 | 2025-04-04 04:50:19 | USTEC | Buy | 0.27 | 18341.26 | 0 | 0 | 2025-04-04 05:28:19 | 18329.27 | 0 | 0 | -3.24 |
| 732503106 | 2025-04-04 04:50:19 | USTEC | Buy | 0.18 | 18341.26 | 0 | 0 | 2025-04-04 05:28:19 | 18340.11 | 0 | 0 | -0.21 |
| 732483194 | 2025-04-04 04:50:28 | USTEC | Sell | 0 | 18340.11 | 0 | 0 | 2025-04-04 05:28:19 | 18340.11 | 0 | 0 | 0 |
| 732503110 | 2025-04-04 04:50:28 | USTEC | Sell | 0 | 18340.11 | 0 | 0 | 2025-04-04 05:28:19 | 18340.11 | 0 | 0 | 0 |
| 732484182 | 2025-04-04 04:52:47 | USTEC | Sell | 0 | 18329.27 | 0 | 0 | 2025-04-04 05:28:19 | 18329.27 | 0 | 0 | 0 |
| 732503095 | 2025-04-04 04:54:13 | USTEC | Sell | 0 | 18326.04 | 0 | 0 | 2025-04-04 05:28:19 | 18326.04 | 0 | 0 | 0 |
| 732488375 | 2025-04-04 05:04:15 | US30 | Sell | 0.12 | 40226.3 | 0 | 0 | 2025-04-04 05:28:19 | 40341.3 | 0 | 0 | -13.8 |
| 732230415 | 2025-04-03 19:18:20 | US30 | Buy | 0.02 | 40634.7 | 0 | 0 | 2025-04-04 05:28:20 | 40345.3 | 0 | 0 | -5.79 |
| 732451078 | 2025-04-04 03:50:27 | USTEC | Sell | 0 | 18379.86 | 0 | 0 | 2025-04-04 05:28:20 | 18379.86 | 0 | 0 | 0 |
| 732455238 | 2025-04-04 03:50:52 | US500 | Buy | 2.09 | 5354.43 | 0 | 0 | 2025-04-04 05:28:20 | 5349.72 | 0 | 0 | -9.84 |
| 732503132 | 2025-04-04 03:50:52 | US500 | Buy | 1.83 | 5354.43 | 0 | 0 | 2025-04-04 05:28:20 | 5352.9 | 0 | 0 | -2.8 |
| 732455381 | 2025-04-04 03:51:30 | US500 | Sell | 0 | 5352.9 | 0 | 0 | 2025-04-04 05:28:20 | 5352.9 | 0 | 0 | 0 |
| 732455264 | 2025-04-04 04:38:29 | USTEC | Sell | 0 | 18365.51 | 0 | 0 | 2025-04-04 05:28:20 | 18365.51 | 0 | 0 | 0 |
| 732478710 | 2025-04-04 04:41:16 | USTEC | Sell | 0 | 18346.84 | 0 | 0 | 2025-04-04 05:28:20 | 18346.84 | 0 | 0 | 0 |
| 732479178 | 2025-04-04 04:41:29 | USTEC | Buy | 0.16 | 18348.28 | 0 | 0 | 2025-04-04 05:28:20 | 18365.51 | 0 | 0 | 2.76 |
| 732503135 | 2025-04-04 04:41:29 | USTEC | Buy | 0.14 | 18348.28 | 0 | 0 | 2025-04-04 05:28:20 | 18379.86 | 0 | 0 | 4.42 |
| 732479373 | 2025-04-04 04:43:29 | US500 | Sell | 0 | 5349.72 | 0 | 0 | 2025-04-04 05:28:20 | 5349.72 | 0 | 0 | 0 |
| 732479631 | 2025-04-04 04:43:29 | USTEC | Sell | 0 | 18344.09 | 0 | 0 | 2025-04-04 05:28:20 | 18344.09 | 0 | 0 | 0 |
| 732503114 | 2025-04-04 04:43:37 | USTEC | Buy | 0.21 | 18343.88 | 0 | 0 | 2025-04-04 05:28:20 | 18344.09 | 0 | 0 | 0.04 |
| 732503117 | 2025-04-04 04:43:37 | USTEC | Buy | 0.18 | 18343.88 | 0 | 0 | 2025-04-04 05:28:20 | 18346.84 | 0 | 0 | 0.53 |
| 732485993 | 2025-04-04 04:56:32 | US500 | Sell | 2.37 | 5345.6 | 0 | 0 | 2025-04-04 05:28:20 | 5367.18 | 0 | 0 | -51.14 |
| 732483241 | 2025-04-04 05:00:05 | US30 | Buy | 0.24 | 40240.2 | 0 | 0 | 2025-04-04 05:28:20 | 40339.9 | 0 | 0 | 23.93 |
| 732242445 | 2025-04-03 19:32:19 | US30 | Buy | 0.02 | 40627.3 | 0 | 0 | 2025-04-04 05:28:21 | 40345.3 | 0 | 0 | -5.64 |
| 732242483 | 2025-04-03 19:35:18 | USTEC | Sell | 0 | 18542.74 | 0 | 0 | 2025-04-04 05:28:21 | 18542.74 | 0 | 0 | 0 |
| 732244049 | 2025-04-03 19:35:50 | USTEC | Sell | 0 | 18535.54 | 0 | 0 | 2025-04-04 05:28:21 | 18535.54 | 0 | 0 | 0 |
| 732251643 | 2025-04-03 19:50:02 | USTEC | Sell | 0 | 18527.35 | 0 | 0 | 2025-04-04 05:28:21 | 18527.35 | 0 | 0 | 0 |
| 732251833 | 2025-04-03 19:50:45 | USTEC | Sell | 0 | 18519.26 | 0 | 0 | 2025-04-04 05:28:21 | 18519.26 | 0 | 0 | 0 |
| 732503161 | 2025-04-03 19:50:45 | USTEC | Sell | 0 | 18519.26 | 0 | 0 | 2025-04-04 05:28:21 | 18519.26 | 0 | 0 | 0 |
| 732430951 | 2025-04-04 03:09:46 | US500 | Sell | 0 | 5369.56 | 0 | 0 | 2025-04-04 05:28:21 | 5369.56 | 0 | 0 | 0 |
| 732503184 | 2025-04-04 03:09:46 | US500 | Sell | 0 | 5369.56 | 0 | 0 | 2025-04-04 05:28:21 | 5369.56 | 0 | 0 | 0 |
| 732436330 | 2025-04-04 03:30:40 | US500 | Sell | 0 | 5367.1 | 0 | 0 | 2025-04-04 05:28:21 | 5367.1 | 0 | 0 | 0 |
| 732445746 | 2025-04-04 03:31:58 | US500 | Buy | 0.83 | 5359.53 | 0 | 0 | 2025-04-04 05:28:21 | 5369.56 | 0 | 0 | 8.32 |
| 732446596 | 2025-04-04 03:32:03 | US500 | Sell | 0 | 5358.26 | 0 | 0 | 2025-04-04 05:28:21 | 5358.26 | 0 | 0 | 0 |
| 732447127 | 2025-04-04 03:33:03 | US500 | Buy | 0.01 | 5358.19 | 0 | 0 | 2025-04-04 05:28:21 | 5352.9 | 0 | 0 | -0.05 |
| 732503162 | 2025-04-04 03:33:03 | US500 | Buy | 1.62 | 5358.19 | 0 | 0 | 2025-04-04 05:28:21 | 5358.26 | 0 | 0 | 0.11 |
| 732503171 | 2025-04-04 03:33:03 | US500 | Buy | 1.42 | 5358.19 | 0 | 0 | 2025-04-04 05:28:21 | 5367.1 | 0 | 0 | 12.65 |
| 732503176 | 2025-04-04 03:33:03 | US500 | Buy | 0.4 | 5358.19 | 0 | 0 | 2025-04-04 05:28:21 | 5369.56 | 0 | 0 | 4.55 |
| 732503147 | 2025-04-04 03:51:30 | US500 | Sell | 0 | 5352.9 | 0 | 0 | 2025-04-04 05:28:21 | 5352.9 | 0 | 0 | 0 |
| 732455237 | 2025-04-04 03:52:00 | US30 | Buy | 0.21 | 40264.9 | 0 | 0 | 2025-04-04 05:28:21 | 40345.3 | 0 | 0 | 16.88 |
| 732478484 | 2025-04-04 04:40:48 | USTEC | Buy | 0.03 | 18351.77 | 0 | 0 | 2025-04-04 05:28:21 | 18519.26 | 0 | 0 | 5.02 |
| 732503170 | 2025-04-04 04:40:48 | USTEC | Buy | 0.11 | 18351.77 | 0 | 0 | 2025-04-04 05:28:21 | 18527.35 | 0 | 0 | 19.31 |
| 732503178 | 2025-04-04 04:40:48 | USTEC | Buy | 0.09 | 18351.77 | 0 | 0 | 2025-04-04 05:28:21 | 18535.54 | 0 | 0 | 16.54 |
| 732503185 | 2025-04-04 04:40:48 | USTEC | Buy | 0.07 | 18351.77 | 0 | 0 | 2025-04-04 05:28:21 | 18542.74 | 0 | 0 | 13.37 |
| 732503144 | 2025-04-04 04:41:29 | USTEC | Buy | 0.09 | 18348.28 | 0 | 0 | 2025-04-04 05:28:21 | 18519.26 | 0 | 0 | 15.39 |
| 732214538 | 2025-04-03 18:45:00 | USTEC | Sell | 0 | 18676.55 | 0 | 0 | 2025-04-04 05:28:22 | 18676.55 | 0 | 0 | 0 |
| 732241156 | 2025-04-03 19:30:59 | USTEC | Sell | 0 | 18550.98 | 0 | 0 | 2025-04-04 05:28:22 | 18550.98 | 0 | 0 | 0 |
| 732241421 | 2025-04-03 19:31:29 | USTEC | Sell | 0 | 18547.76 | 0 | 0 | 2025-04-04 05:28:22 | 18547.76 | 0 | 0 | 0 |
| 732503192 | 2025-04-03 19:31:29 | USTEC | Sell | 0 | 18547.76 | 0 | 0 | 2025-04-04 05:28:22 | 18547.76 | 0 | 0 | 0 |
| 732251654 | 2025-04-03 19:59:02 | US500 | Sell | 0 | 5396.05 | 0 | 0 | 2025-04-04 05:28:22 | 5396.05 | 0 | 0 | 0 |
| 732503200 | 2025-04-03 19:59:02 | US500 | Sell | 0 | 5396.05 | 0 | 0 | 2025-04-04 05:28:22 | 5396.05 | 0 | 0 | 0 |
| 732302569 | 2025-04-03 22:34:00 | US30 | Buy | 0.06 | 40431.7 | 0 | 0 | 2025-04-04 05:28:22 | 40345.8 | 0 | 0 | -5.15 |
| 732302574 | 2025-04-03 23:19:59 | US500 | Sell | 0 | 5377.26 | 0 | 0 | 2025-04-04 05:28:22 | 5377.26 | 0 | 0 | 0 |
| 732323224 | 2025-04-03 23:20:21 | US500 | Sell | 0 | 5375.31 | 0 | 0 | 2025-04-04 05:28:22 | 5375.31 | 0 | 0 | 0 |
| 732377999 | 2025-04-04 01:43:50 | US30 | Buy | 0.09 | 40405.2 | 0 | 0 | 2025-04-04 05:28:22 | 40345.3 | 0 | 0 | -5.39 |
| 732436108 | 2025-04-04 03:14:18 | US500 | Buy | 0.5 | 5368.37 | 0 | 0 | 2025-04-04 05:28:22 | 5396.05 | 0 | 0 | 13.84 |
| 732503188 | 2025-04-04 03:31:58 | US500 | Buy | 1.06 | 5359.53 | 0 | 0 | 2025-04-04 05:28:22 | 5375.31 | 0 | 0 | 16.73 |
| 732503191 | 2025-04-04 03:31:58 | US500 | Buy | 0.9 | 5359.53 | 0 | 0 | 2025-04-04 05:28:22 | 5377.26 | 0 | 0 | 15.96 |
| 732503195 | 2025-04-04 03:31:58 | US500 | Buy | 0.25 | 5359.53 | 0 | 0 | 2025-04-04 05:28:22 | 5396.05 | 0 | 0 | 9.13 |
| 732477796 | 2025-04-04 04:39:33 | USTEC | Buy | 0.02 | 18363 | 0 | 0 | 2025-04-04 05:28:22 | 18547.76 | 0 | 0 | 3.7 |
| 732503196 | 2025-04-04 04:39:33 | USTEC | Buy | 0.05 | 18363 | 0 | 0 | 2025-04-04 05:28:22 | 18550.98 | 0 | 0 | 9.4 |
| 732503201 | 2025-04-04 04:39:33 | USTEC | Buy | 0.03 | 18363 | 0 | 0 | 2025-04-04 05:28:22 | 18676.55 | 0 | 0 | 9.41 |
| 732503189 | 2025-04-04 04:40:48 | USTEC | Buy | 0.04 | 18351.77 | 0 | 0 | 2025-04-04 05:28:22 | 18547.76 | 0 | 0 | 7.84 |
| 732214420 | 2025-04-03 18:44:34 | USTEC | Sell | 0 | 18679.67 | 0 | 0 | 2025-04-04 05:28:23 | 18679.67 | 0 | 0 | 0 |
| 732214477 | 2025-04-03 18:44:43 | USTEC | Sell | 0 | 18683.18 | 0 | 0 | 2025-04-04 05:28:23 | 18683.18 | 0 | 0 | 0 |
| 732217385 | 2025-04-03 18:50:29 | US500 | Sell | 0 | 5443.75 | 0 | 0 | 2025-04-04 05:28:23 | 5443.75 | 0 | 0 | 0 |
| 732242492 | 2025-04-03 19:34:12 | US500 | Sell | 0 | 5403.25 | 0 | 0 | 2025-04-04 05:28:23 | 5403.25 | 0 | 0 | 0 |
| 732244048 | 2025-04-03 19:35:49 | US500 | Sell | 0 | 5400.84 | 0 | 0 | 2025-04-04 05:28:23 | 5400.84 | 0 | 0 | 0 |
| 732251346 | 2025-04-03 19:50:01 | US500 | Sell | 0 | 5397.44 | 0 | 0 | 2025-04-04 05:28:23 | 5397.44 | 0 | 0 | 0 |
| 732503206 | 2025-04-04 03:14:18 | US500 | Buy | 0.61 | 5368.37 | 0 | 0 | 2025-04-04 05:28:23 | 5397.44 | 0 | 0 | 17.73 |
| 732503214 | 2025-04-04 03:14:18 | US500 | Buy | 0.47 | 5368.37 | 0 | 0 | 2025-04-04 05:28:23 | 5400.84 | 0 | 0 | 15.26 |
| 732503220 | 2025-04-04 03:14:18 | US500 | Buy | 0.34 | 5368.37 | 0 | 0 | 2025-04-04 05:28:23 | 5403.25 | 0 | 0 | 11.86 |
| 732503224 | 2025-04-04 03:14:18 | US500 | Buy | 0.47 | 5368.37 | 0 | 0 | 2025-04-04 05:28:23 | 5443.75 | 0 | 0 | 35.43 |
| 732455239 | 2025-04-04 03:50:28 | USTEC | Buy | 0.27 | 18370.06 | 0 | 0 | 2025-04-04 05:28:23 | 18424.49 | 0 | 0 | 14.7 |
| 732503207 | 2025-04-04 04:39:33 | USTEC | Buy | 0.02 | 18363 | 0 | 0 | 2025-04-04 05:28:23 | 18683.18 | 0 | 0 | 6.4 |
| 732503215 | 2025-04-04 04:39:33 | USTEC | Buy | 0.02 | 18363 | 0 | 0 | 2025-04-04 05:28:23 | 18679.67 | 0 | 0 | 6.33 |
| 732214434 | 2025-04-03 18:44:34 | US500 | Sell | 0 | 5439.84 | 0 | 0 | 2025-04-04 05:28:24 | 5439.84 | 0 | 0 | 0 |
| 732503228 | 2025-04-04 03:14:18 | US500 | Buy | 0.1 | 5368.37 | 0 | 0 | 2025-04-04 05:28:24 | 5439.84 | 0 | 0 | 7.15 |
| 732451047 | 2025-04-04 03:40:56 | USTEC | Buy | 0.24 | 18385.28 | 0 | 0 | 2025-04-04 05:28:24 | 18423.47 | 0 | 0 | 9.17 |
| 732503221 | 2025-04-04 04:39:33 | USTEC | Buy | 0.16 | 18363 | 0 | 0 | 2025-04-04 05:28:24 | 18423.47 | 0 | 0 | 9.68 |
| 732240908 | 2025-04-03 19:31:09 | US500 | Buy | 0.47 | 5407.05 | 0 | 0 | 2025-04-04 05:28:25 | 5366.83 | 0 | 0 | -18.9 |
| 732384087 | 2025-04-04 01:51:59 | US500 | Buy | 1.62 | 5377.9 | 0 | 0 | 2025-04-04 05:28:25 | 5366.8 | 0 | 0 | -17.98 |
| 732386224 | 2025-04-04 01:56:30 | US500 | Buy | 1.84 | 5376.26 | 0 | 0 | 2025-04-04 05:28:25 | 5366.8 | 0 | 0 | -17.41 |
| 732503231 | 2025-04-04 03:14:18 | US500 | Buy | 0.19 | 5368.37 | 0 | 0 | 2025-04-04 05:28:25 | 5366.97 | 0 | 0 | -0.27 |
| 732446604 | 2025-04-04 03:32:03 | US30 | Sell | 0.11 | 40270.9 | 0 | 0 | 2025-04-04 05:28:25 | 40340.7 | 0 | 0 | -7.68 |
| 732447068 | 2025-04-04 03:33:01 | USTEC | Buy | 0.21 | 18389.61 | 0 | 0 | 2025-04-04 05:28:25 | 18420.67 | 0 | 0 | 6.52 |
| 732238297 | 2025-04-03 19:27:25 | US500 | Buy | 0.22 | 5417.86 | 0 | 0 | 2025-04-04 05:28:26 | 5366.57 | 0 | 0 | -11.28 |
| 732445694 | 2025-04-04 03:31:45 | USTEC | Buy | 0.18 | 18395.02 | 0 | 0 | 2025-04-04 05:28:26 | 18419.65 | 0 | 0 | 4.43 |
| 732445853 | 2025-04-04 03:31:59 | US30 | Buy | 0.18 | 40285.2 | 0 | 0 | 2025-04-04 05:28:26 | 40337.4 | 0 | 0 | 9.4 |
| 732302571 | 2025-04-03 22:30:23 | USTEC | Buy | 0.07 | 18472.31 | 0 | 0 | 2025-04-04 05:28:27 | 18420.34 | 0 | 0 | -3.64 |
| 732304782 | 2025-04-03 22:34:59 | USTEC | Buy | 0.09 | 18470.42 | 0 | 0 | 2025-04-04 05:28:27 | 18420.34 | 0 | 0 | -4.51 |
| 732434659 | 2025-04-04 03:11:30 | US500 | Buy | 2.37 | 5369.66 | 0 | 0 | 2025-04-04 05:28:27 | 5366.67 | 0 | 0 | -7.09 |
| 732434675 | 2025-04-04 03:14:53 | US30 | Buy | 0.16 | 40340.5 | 0 | 0 | 2025-04-04 05:28:27 | 40337.9 | 0 | 0 | -0.42 |
| 732436533 | 2025-04-04 03:30:22 | US30 | Sell | 0.09 | 40325.3 | 0 | 0 | 2025-04-04 05:28:27 | 40339.7 | 0 | 0 | -1.3 |
| 732242370 | 2025-04-03 19:32:18 | US500 | Buy | 0.61 | 5404.54 | 0 | 0 | 2025-04-04 05:28:28 | 5366.67 | 0 | 0 | -23.1 |
| 732256657 | 2025-04-03 19:59:06 | USTEC | Buy | 0.07 | 18524.39 | 0 | 0 | 2025-04-04 05:28:28 | 18420.34 | 0 | 0 | -7.28 |
| 732428436 | 2025-04-04 03:06:38 | US500 | Buy | 2.09 | 5371.12 | 0 | 0 | 2025-04-04 05:28:28 | 5366.67 | 0 | 0 | -9.3 |
| 732428435 | 2025-04-04 03:07:00 | US30 | Buy | 0.14 | 40353.2 | 0 | 0 | 2025-04-04 05:28:28 | 40338.3 | 0 | 0 | -2.09 |
| 732503259 | 2025-04-04 05:28:28 | USTEC | BuyStop | 0.01 | 18424.47 | 0 | 0 | 2025-04-04 05:28:28 | 18421.4 | 0 | 0 | 0 |
| 732238502 | 2025-04-03 19:28:10 | US500 | Buy | 0.34 | 5411.4 | 0 | 0 | 2025-04-04 05:28:29 | 5367.01 | 0 | 0 | -15.09 |
| 732383836 | 2025-04-04 01:53:21 | US30 | Buy | 0.11 | 40392.2 | 0 | 0 | 2025-04-04 05:28:29 | 40340.8 | 0 | 0 | -5.65 |
| 732384955 | 2025-04-04 01:54:31 | US30 | Sell | 0.06 | 40378.3 | 0 | 0 | 2025-04-04 05:28:29 | 40342.7 | 0 | 0 | 2.14 |
| 732386175 | 2025-04-04 02:05:53 | US30 | Buy | 0.12 | 40380.2 | 0 | 0 | 2025-04-04 05:28:29 | 40338.8 | 0 | 0 | -4.97 |
| 732214376 | 2025-04-03 18:44:50 | US30 | Sell | 0.03 | 40865.7 | 0 | 0 | 2025-04-04 05:28:30 | 40345.7 | 0 | 0 | 15.6 |
| 732358017 | 2025-04-04 01:35:59 | US30 | Sell | 0.05 | 40390.5 | 0 | 0 | 2025-04-04 05:28:30 | 40344.4 | 0 | 0 | 2.31 |
| 732323223 | 2025-04-03 23:23:02 | US30 | Buy | 0.07 | 40417.8 | 0 | 0 | 2025-04-04 05:28:31 | 40341.7 | 0 | 0 | -5.33 |
| 732324084 | 2025-04-04 00:47:39 | US30 | Sell | 0.03 | 40407.3 | 0 | 0 | 2025-04-04 05:28:31 | 40343.5 | 0 | 0 | 1.91 |
| 732391367 | 2025-04-04 03:01:01 | US30 | Sell | 0.07 | 40365.7 | 0 | 0 | 2025-04-04 05:28:31 | 40343.5 | 0 | 0 | 1.55 |
| 732256877 | 2025-04-03 19:59:38 | US30 | Sell | 0.02 | 40530.5 | 0 | 0 | 2025-04-04 05:28:32 | 40343.5 | 0 | 0 | 3.74 |
| 732506605 | 2025-04-04 05:34:38 | USTEC | Sell | 0.06 | 18436.45 | 0 | 0 | 2025-04-04 05:51:08 | 18462.91 | 0 | 0 | -1.59 |
| 732514063 | 2025-04-04 05:48:18 | USTEC | Sell | 0.18 | 18480.67 | 0 | 0 | 2025-04-04 05:51:08 | 18462.91 | 0 | 0 | 3.2 |
| 732506128 | 2025-04-04 05:33:40 | USTEC | Sell | 0.05 | 18433.58 | 0 | 0 | 2025-04-04 05:51:09 | 18460.41 | 0 | 0 | -1.34 |
| 732521385 | 2025-04-04 06:02:41 | USTEC | Sell | 0.27 | 18513.24 | 0 | 0 | 2025-04-04 06:05:25 | 18490.67 | 0 | 0 | 6.09 |
| 732509189 | 2025-04-04 05:38:55 | USTEC | Sell | 0.07 | 18451.58 | 0 | 0 | 2025-04-04 06:05:26 | 18490.64 | 0 | 0 | -2.73 |
| 732511219 | 2025-04-04 05:42:47 | USTEC | Sell | 0.09 | 18455.31 | 0 | 0 | 2025-04-04 06:05:26 | 18490.87 | 0 | 0 | -3.2 |
| 732521161 | 2025-04-04 06:02:02 | USTEC | Sell | 0.24 | 18510.47 | 0 | 0 | 2025-04-04 06:05:27 | 18489.91 | 0 | 0 | 4.93 |
| 732512077 | 2025-04-04 05:44:36 | USTEC | Sell | 0.11 | 18466.28 | 0 | 0 | 2025-04-04 06:05:28 | 18490.84 | 0 | 0 | -2.7 |
| 732512718 | 2025-04-04 05:45:22 | USTEC | Sell | 0.12 | 18471.29 | 0 | 0 | 2025-04-04 06:05:28 | 18489.89 | 0 | 0 | -2.23 |
| 732506137 | 2025-04-04 05:33:41 | US500 | Sell | 0.34 | 5369.77 | 0 | 0 | 2025-04-04 06:15:23 | 5381.67 | 0 | 0 | -4.05 |
| 732508925 | 2025-04-04 05:40:05 | US500 | Sell | 0.47 | 5374.73 | 0 | 0 | 2025-04-04 06:15:23 | 5381.67 | 0 | 0 | -3.26 |
| 732521393 | 2025-04-04 06:02:42 | US500 | Sell | 1.06 | 5388.81 | 0 | 0 | 2025-04-04 06:15:23 | 5381.67 | 0 | 0 | 7.57 |
| 732518958 | 2025-04-04 06:01:13 | US500 | Sell | 0 | 5387.59 | 0 | 0 | 2025-04-04 08:03:55 | 5387.59 | 0 | 0 | 0 |
| 732600467 | 2025-04-04 08:01:41 | US500 | Buy | 0.9 | 5359 | 0 | 0 | 2025-04-04 08:03:55 | 5387.59 | 0 | 0 | 25.73 |
| 732505162 | 2025-04-04 05:32:20 | US500 | Sell | 0 | 5368.53 | 0 | 0 | 2025-04-04 08:03:56 | 5368.53 | 0 | 0 | 0 |
| 732512076 | 2025-04-04 05:45:34 | US500 | Sell | 0 | 5378.85 | 0 | 0 | 2025-04-04 08:03:56 | 5378.85 | 0 | 0 | 0 |
| 732513457 | 2025-04-04 05:48:18 | US500 | Sell | 0 | 5380.62 | 0 | 0 | 2025-04-04 08:03:56 | 5380.62 | 0 | 0 | 0 |
| 732604219 | 2025-04-04 05:48:18 | US500 | Sell | 0 | 5380.62 | 0 | 0 | 2025-04-04 08:03:56 | 5380.62 | 0 | 0 | 0 |
| 732597192 | 2025-04-04 07:59:34 | US500 | Buy | 0.42 | 5360.24 | 0 | 0 | 2025-04-04 08:03:56 | 5380.62 | 0 | 0 | 8.56 |
| 732604228 | 2025-04-04 07:59:34 | US500 | Buy | 0.61 | 5360.24 | 0 | 0 | 2025-04-04 08:03:56 | 5378.85 | 0 | 0 | 11.35 |
| 732604236 | 2025-04-04 07:59:34 | US500 | Buy | 0.03 | 5360.24 | 0 | 0 | 2025-04-04 08:03:56 | 5368.53 | 0 | 0 | 0.25 |
| 732604213 | 2025-04-04 08:01:41 | US500 | Buy | 0.33 | 5359 | 0 | 0 | 2025-04-04 08:03:56 | 5380.62 | 0 | 0 | 7.13 |
| 732503270 | 2025-04-04 05:29:03 | US500 | Sell | 0 | 5367.33 | 0 | 0 | 2025-04-04 08:03:57 | 5367.33 | 0 | 0 | 0 |
| 732604242 | 2025-04-04 05:32:20 | US500 | Sell | 0 | 5368.53 | 0 | 0 | 2025-04-04 08:03:57 | 5368.53 | 0 | 0 | 0 |
| 732585646 | 2025-04-04 07:44:00 | US500 | Buy | 0.75 | 5362.81 | 0 | 0 | 2025-04-04 08:03:57 | 5363.58 | 0 | 0 | 0.58 |
| 732595792 | 2025-04-04 07:57:07 | US500 | Buy | 0.19 | 5361.53 | 0 | 0 | 2025-04-04 08:03:57 | 5368.53 | 0 | 0 | 1.33 |
| 732604246 | 2025-04-04 07:57:07 | US500 | Buy | 0.1 | 5361.53 | 0 | 0 | 2025-04-04 08:03:57 | 5367.33 | 0 | 0 | 0.58 |
| 732503269 | 2025-04-04 05:28:46 | US500 | Buy | 0.1 | 5368.77 | 0 | 0 | 2025-04-04 08:03:58 | 5364.34 | 0 | 0 | -0.44 |
| 732510267 | 2025-04-04 05:41:24 | US500 | Buy | 0.34 | 5376.8 | 0 | 0 | 2025-04-04 08:03:58 | 5364.04 | 0 | 0 | -4.34 |
| 732521631 | 2025-04-04 07:06:26 | US500 | Buy | 0.61 | 5366.11 | 0 | 0 | 2025-04-04 08:03:58 | 5363.58 | 0 | 0 | -1.54 |
| 732514183 | 2025-04-04 05:58:14 | US500 | Buy | 0.47 | 5382.29 | 0 | 0 | 2025-04-04 08:04:00 | 5364.2 | 0 | 0 | -8.5 |
| 732604250 | 2025-04-04 07:57:07 | US500 | Buy | 0.61 | 5361.53 | 0 | 0 | 2025-04-04 08:04:00 | 5364.2 | 0 | 0 | 1.63 |
| 732504927 | 2025-04-04 05:31:20 | US500 | Buy | 0.22 | 5367.35 | 0 | 0 | 2025-04-04 08:04:01 | 5364.2 | 0 | 0 | -0.69 |
| 732615215 | 2025-04-04 08:18:04 | US30 | Buy | 0.14 | 40172.3 | 0 | 0 | 2025-04-04 08:20:34 | 40239.7 | 0 | 0 | 9.44 |
| 732503261 | 2025-04-04 05:28:46 | US30 | Buy | 0.05 | 40352.7 | 0 | 0 | 2025-04-04 08:20:35 | 40241.3 | 0 | 0 | -5.57 |
| 732555201 | 2025-04-04 07:08:00 | US30 | Buy | 0.05 | 40311.7 | 0 | 0 | 2025-04-04 08:20:35 | 40241.8 | 0 | 0 | -3.5 |
| 732669877 | 2025-04-04 09:32:35 | US500 | Buy | 1.42 | 5343.26 | 0 | 0 | 2025-04-04 09:33:13 | 5348.01 | 0 | 0 | 6.75 |
| 732619017 | 2025-04-04 08:28:32 | US500 | Buy | 0.22 | 5370.52 | 0 | 0 | 2025-04-04 09:33:14 | 5348.01 | 0 | 0 | -4.95 |
| 732637784 | 2025-04-04 08:43:28 | US500 | Buy | 0.47 | 5351.64 | 0 | 0 | 2025-04-04 09:33:14 | 5347.75 | 0 | 0 | -1.83 |
| 732669907 | 2025-04-04 09:32:35 | US30 | SellStop | 0.11 | 40083.2 | 0 | 0 | 2025-04-04 09:35:24 | 40145.8 | 0 | 0 | 0 |
| 732669561 | 2025-04-04 09:32:34 | USTEC | Sell | 0.14 | 18373.67 | 0 | 0 | 2025-04-04 09:35:25 | 18411.49 | 0 | 0 | -5.29 |
| 732669865 | 2025-04-04 09:32:35 | US30 | Buy | 0.16 | 40092 | 0 | 0 | 2025-04-04 09:35:25 | 40145.8 | 0 | 0 | 8.61 |
| 732669404 | 2025-04-04 09:31:49 | US500 | Buy | 1.23 | 5344.98 | 0 | 0 | 2025-04-04 09:35:26 | 5352.66 | 0 | 0 | 9.45 |
| 732669433 | 2025-04-04 09:31:59 | US500 | Sell | 0.75 | 5343.99 | 0 | 0 | 2025-04-04 09:35:26 | 5353.33 | 0 | 0 | -7.01 |
| 732669476 | 2025-04-04 09:32:02 | USTEC | Buy | 0.45 | 18376.07 | 0 | 0 | 2025-04-04 09:35:26 | 18410.26 | 0 | 0 | 15.39 |
| 732667628 | 2025-04-04 09:29:17 | US500 | Sell | 0.61 | 5345.45 | 0 | 0 | 2025-04-04 09:35:27 | 5353.08 | 0 | 0 | -4.65 |
| 732668891 | 2025-04-04 09:30:55 | USTEC | Buy | 0.34 | 18385.16 | 0 | 0 | 2025-04-04 09:35:27 | 18410.27 | 0 | 0 | 8.54 |
| 732667274 | 2025-04-04 09:28:05 | USTEC | Buy | 0.3 | 18391.57 | 0 | 0 | 2025-04-04 09:35:28 | 18411.22 | 0 | 0 | 5.9 |
| 732667415 | 2025-04-04 09:28:55 | US500 | Buy | 1.06 | 5346.62 | 0 | 0 | 2025-04-04 09:35:28 | 5352.8 | 0 | 0 | 6.55 |
| 732653905 | 2025-04-04 09:07:05 | US500 | Buy | 0.9 | 5347.85 | 0 | 0 | 2025-04-04 09:35:29 | 5353.19 | 0 | 0 | 4.81 |
| 732653911 | 2025-04-04 09:07:10 | US30 | Buy | 0.12 | 40119.2 | 0 | 0 | 2025-04-04 09:35:29 | 40147.7 | 0 | 0 | 3.42 |
| 732667106 | 2025-04-04 09:28:00 | USTEC | Buy | 0.27 | 18394.9 | 0 | 0 | 2025-04-04 09:35:29 | 18411.22 | 0 | 0 | 4.41 |
| 732650593 | 2025-04-04 09:02:46 | US500 | Sell | 0.47 | 5346.99 | 0 | 0 | 2025-04-04 09:35:30 | 5353.66 | 0 | 0 | -3.13 |
| 732650643 | 2025-04-04 09:02:48 | USTEC | Buy | 0.21 | 18403.87 | 0 | 0 | 2025-04-04 09:35:30 | 18411.31 | 0 | 0 | 1.56 |
| 732650149 | 2025-04-04 09:02:24 | USTEC | Buy | 0.16 | 18412.85 | 0 | 0 | 2025-04-04 09:35:31 | 18413.45 | 0 | 0 | 0.1 |
| 732650567 | 2025-04-04 09:02:44 | US500 | Buy | 0.75 | 5349.05 | 0 | 0 | 2025-04-04 09:35:31 | 5353.44 | 0 | 0 | 3.29 |
| 732650569 | 2025-04-04 09:02:44 | USTEC | Buy | 0.18 | 18407.55 | 0 | 0 | 2025-04-04 09:35:31 | 18412.72 | 0 | 0 | 0.93 |
| 732638058 | 2025-04-04 08:43:44 | US500 | Sell | 0.34 | 5350.62 | 0 | 0 | 2025-04-04 09:35:32 | 5354.18 | 0 | 0 | -1.21 |
| 732650146 | 2025-04-04 09:02:25 | US500 | Buy | 0.61 | 5350.36 | 0 | 0 | 2025-04-04 09:35:32 | 5353.68 | 0 | 0 | 2.03 |
| 732631604 | 2025-04-04 08:35:41 | US500 | Buy | 0.34 | 5352.86 | 0 | 0 | 2025-04-04 09:35:33 | 5353.7 | 0 | 0 | 0.29 |
| 732628727 | 2025-04-04 08:35:43 | US30 | Buy | 0.11 | 40131.2 | 0 | 0 | 2025-04-04 09:35:33 | 40151.7 | 0 | 0 | 2.26 |
| 732606845 | 2025-04-04 08:07:33 | US30 | Sell | 0.07 | 40171.8 | 0 | 0 | 2025-04-04 09:35:34 | 40152.7 | 0 | 0 | 1.34 |
| 732618388 | 2025-04-04 08:21:01 | US500 | Sell | 0.22 | 5368.61 | 0 | 0 | 2025-04-04 09:35:34 | 5354.2 | 0 | 0 | 3.17 |
| 732616150 | 2025-04-04 08:32:44 | US30 | Sell | 0.09 | 40157.2 | 0 | 0 | 2025-04-04 09:35:34 | 40153.1 | 0 | 0 | 0.37 |
| 732604407 | 2025-04-04 08:04:04 | US500 | Sell | 0.1 | 5363.05 | 0 | 0 | 2025-04-04 09:35:35 | 5353.91 | 0 | 0 | 0.91 |
| 732604846 | 2025-04-04 08:07:08 | US30 | Buy | 0.12 | 40184.8 | 0 | 0 | 2025-04-04 09:35:35 | 40150.9 | 0 | 0 | -4.07 |
| 732596045 | 2025-04-04 07:58:24 | US30 | Sell | 0.06 | 40261.3 | 0 | 0 | 2025-04-04 09:35:36 | 40153.1 | 0 | 0 | 6.49 |
| 732600414 | 2025-04-04 08:02:01 | US30 | Buy | 0.11 | 40261.2 | 0 | 0 | 2025-04-04 09:35:36 | 40151.7 | 0 | 0 | -12.05 |
| 732604389 | 2025-04-04 08:07:07 | US500 | Buy | 0.1 | 5354.26 | 0 | 0 | 2025-04-04 09:35:36 | 5353.68 | 0 | 0 | -0.06 |
| 732576623 | 2025-04-04 07:33:49 | US30 | Buy | 0.06 | 40296.3 | 0 | 0 | 2025-04-04 09:35:37 | 40153.3 | 0 | 0 | -8.58 |
| 732585722 | 2025-04-04 07:44:01 | US30 | Buy | 0.07 | 40287.6 | 0 | 0 | 2025-04-04 09:35:37 | 40151.3 | 0 | 0 | -9.54 |
| 732595694 | 2025-04-04 07:57:14 | US30 | Buy | 0.09 | 40275.2 | 0 | 0 | 2025-04-04 09:35:37 | 40151.3 | 0 | 0 | -11.15 |
| 732550805 | 2025-04-04 07:01:30 | US30 | Buy | 0.03 | 40326.2 | 0 | 0 | 2025-04-04 09:35:38 | 40154.5 | 0 | 0 | -5.15 |
| 732521632 | 2025-04-04 08:06:02 | USTEC | Buy | 0.14 | 18415.82 | 0 | 0 | 2025-04-04 09:35:38 | 18415.52 | 0 | 0 | -0.04 |
| 732520020 | 2025-04-04 06:00:13 | USTEC | Buy | 0.11 | 18494.75 | 0 | 0 | 2025-04-04 09:35:39 | 18415.74 | 0 | 0 | -8.69 |
| 732520861 | 2025-04-04 06:01:49 | USTEC | Buy | 0.12 | 18512.26 | 0 | 0 | 2025-04-04 09:35:39 | 18415.5 | 0 | 0 | -11.61 |
| 732518511 | 2025-04-04 05:58:36 | USTEC | Sell | 0.14 | 18482.01 | 0 | 0 | 2025-04-04 09:35:40 | 18416.71 | 0 | 0 | 9.14 |
| 732519817 | 2025-04-04 06:00:10 | USTEC | Sell | 0.16 | 18490.28 | 0 | 0 | 2025-04-04 09:35:40 | 18417.47 | 0 | 0 | 11.65 |
| 732518707 | 2025-04-04 06:03:04 | US30 | Sell | 0.05 | 40454.9 | 0 | 0 | 2025-04-04 09:35:40 | 40155.1 | 0 | 0 | 14.99 |
| 732513459 | 2025-04-04 05:47:31 | USTEC | Sell | 0.16 | 18477.79 | 0 | 0 | 2025-04-04 09:35:41 | 18416.97 | 0 | 0 | 9.73 |
| 732513593 | 2025-04-04 05:47:51 | USTEC | Buy | 0.09 | 18481.22 | 0 | 0 | 2025-04-04 09:35:41 | 18415.49 | 0 | 0 | -5.92 |
| 732512121 | 2025-04-04 05:44:52 | USTEC | Buy | 0.06 | 18469.97 | 0 | 0 | 2025-04-04 09:35:42 | 18416.71 | 0 | 0 | -3.2 |
| 732512729 | 2025-04-04 05:45:30 | USTEC | Buy | 0.07 | 18474.47 | 0 | 0 | 2025-04-04 09:35:42 | 18416.47 | 0 | 0 | -4.06 |
| 732512075 | 2025-04-04 05:48:26 | US30 | Sell | 0.03 | 40405.4 | 0 | 0 | 2025-04-04 09:35:42 | 40156.1 | 0 | 0 | 7.48 |
| 732505485 | 2025-04-04 05:32:18 | USTEC | Sell | 0.03 | 18429.49 | 0 | 0 | 2025-04-04 09:35:43 | 18417.32 | 0 | 0 | 0.37 |
| 732511277 | 2025-04-04 05:43:28 | USTEC | Buy | 0.05 | 18460.42 | 0 | 0 | 2025-04-04 09:35:43 | 18416.49 | 0 | 0 | -2.2 |
| 732503971 | 2025-04-04 05:30:01 | USTEC | Sell | 0.02 | 18426.3 | 0 | 0 | 2025-04-04 09:35:44 | 18417.42 | 0 | 0 | 0.18 |
| 732504948 | 2025-04-04 05:31:13 | USTEC | Buy | 0.03 | 18418.71 | 0 | 0 | 2025-04-04 09:35:44 | 18416.11 | 0 | 0 | -0.08 |
| 732504946 | 2025-04-04 05:31:20 | US30 | Buy | 0.02 | 40340.7 | 0 | 0 | 2025-04-04 09:35:44 | 40154.3 | 0 | 0 | -3.73 |
| 732503277 | 2025-04-04 05:29:08 | US30 | Sell | 0.01 | 40340.7 | 0 | 0 | 2025-04-04 09:35:45 | 40154.7 | 0 | 0 | 1.86 |
| 732503262 | 2025-04-04 05:28:42 | USTEC | Buy | 0.01 | 18424.7 | 0 | 0 | 2025-04-04 09:35:46 | 18415.64 | 0 | 0 | -0.09 |
| 732503260 | 2025-04-04 05:29:01 | USTEC | Sell | 0.01 | 18420.82 | 0 | 0 | 2025-04-04 09:35:46 | 18416.24 | 0 | 0 | 0.05 |
| 732685113 | 2025-04-04 09:56:47 | US500 | Buy | 0.61 | 5350.13 | 0 | 0 | 2025-04-04 10:06:49 | 5344.27 | 0 | 0 | -3.57 |
| 732693154 | 2025-04-04 10:06:39 | US500 | Buy | 1.23 | 5337.83 | 0 | 0 | 2025-04-04 10:06:49 | 5344.03 | 0 | 0 | 7.63 |
| 732683469 | 2025-04-04 09:53:03 | US500 | Buy | 0.47 | 5351.36 | 0 | 0 | 2025-04-04 10:06:51 | 5344.75 | 0 | 0 | -3.11 |
| 732709188 | 2025-04-04 10:22:34 | USTEC | Buy | 10.59 | 18059.56 | 0 | 0 | 2025-04-04 10:22:41 | 18084.36 | 0 | 0 | 262.63 |
| 732707056 | 2025-04-04 10:21:11 | USTEC | Buy | 3.16 | 18127.44 | 0 | 0 | 2025-04-04 10:22:42 | 18080.86 | 0 | 0 | -147.19 |
| 732707428 | 2025-04-04 10:21:38 | USTEC | Buy | 3.74 | 18124.71 | 0 | 0 | 2025-04-04 10:22:42 | 18082.8 | 0 | 0 | -156.74 |
| 732709165 | 2025-04-04 10:22:32 | USTEC | Buy | 8.88 | 18063 | 0 | 0 | 2025-04-04 10:22:46 | 18079.01 | 0 | 0 | 142.17 |
| 732706313 | 2025-04-04 10:20:32 | USTEC | Buy | 1.64 | 18166.21 | 0 | 0 | 2025-04-04 10:22:47 | 18080.37 | 0 | 0 | -140.78 |
| 732706816 | 2025-04-04 10:21:01 | USTEC | Buy | 2.27 | 18142.32 | 0 | 0 | 2025-04-04 10:22:47 | 18079.22 | 0 | 0 | -143.24 |
| 732710807 | 2025-04-04 10:23:59 | USTEC | Buy | 20 | 17987 | 0 | 0 | 2025-04-04 10:24:09 | 18031.93 | 0 | 0 | 898.6 |
| 732710744 | 2025-04-04 10:24:00 | US500 | Buy | 52.62 | 5265.65 | 0 | 0 | 2025-04-04 10:24:09 | 5271.42 | 0 | 0 | 303.62 |
| 732707036 | 2025-04-04 10:21:13 | US500 | Buy | 7.72 | 5291.12 | 0 | 0 | 2025-04-04 10:24:11 | 5273.79 | 0 | 0 | -133.79 |
| 732706071 | 2025-04-04 10:20:15 | US500 | Buy | 4.46 | 5302.12 | 0 | 0 | 2025-04-04 10:24:12 | 5276.38 | 0 | 0 | -114.8 |
| 732707916 | 2025-04-04 10:21:51 | USTEC | Buy | 5.26 | 18101.5 | 0 | 0 | 2025-04-04 10:24:12 | 18051.58 | 0 | 0 | -262.58 |
| 732706268 | 2025-04-04 10:20:38 | US500 | Buy | 5.09 | 5298.75 | 0 | 0 | 2025-04-04 10:24:13 | 5274.09 | 0 | 0 | -125.52 |
| 732707513 | 2025-04-04 10:21:44 | USTEC | Buy | 4.43 | 18110.64 | 0 | 0 | 2025-04-04 10:24:13 | 18040.66 | 0 | 0 | -310.01 |
| 732710409 | 2025-04-04 10:23:37 | US500 | Buy | 44.32 | 5268.04 | 0 | 0 | 2025-04-04 10:24:13 | 5274.63 | 0 | 0 | 292.07 |
| 732710760 | 2025-04-04 10:23:56 | USTEC | Buy | 18.05 | 18001.71 | 0 | 0 | 2025-04-04 10:24:13 | 18042.96 | 0 | 0 | 744.56 |
| 732706919 | 2025-04-04 10:21:05 | US500 | Buy | 6.7 | 5292.52 | 0 | 0 | 2025-04-04 10:24:14 | 5273.74 | 0 | 0 | -125.83 |
| 732708138 | 2025-04-04 10:22:01 | USTEC | Buy | 6.26 | 18087.14 | 0 | 0 | 2025-04-04 10:24:14 | 18040.9 | 0 | 0 | -289.46 |
| 732706973 | 2025-04-04 10:21:09 | USTEC | Buy | 2.67 | 18131.1 | 0 | 0 | 2025-04-04 10:24:15 | 18038.18 | 0 | 0 | -248.1 |
| 732710126 | 2025-04-04 10:23:18 | US500 | Buy | 37.38 | 5268.77 | 0 | 0 | 2025-04-04 10:24:16 | 5275.4 | 0 | 0 | 247.83 |
| 732704219 | 2025-04-04 10:18:48 | US500 | Buy | 3.92 | 5303.62 | 0 | 0 | 2025-04-04 10:24:16 | 5275.13 | 0 | 0 | -111.68 |
| 732703004 | 2025-04-04 10:17:00 | US500 | Buy | 3.45 | 5307.39 | 0 | 0 | 2025-04-04 10:24:17 | 5275.27 | 0 | 0 | -110.81 |
| 732710445 | 2025-04-04 10:23:38 | USTEC | Sell | 0 | 18001.56 | 0 | 0 | 2025-04-04 10:24:25 | 18001.56 | 0 | 0 | 0 |
| 732710461 | 2025-04-04 10:23:40 | USTEC | Buy | 7.45 | 18004.54 | 0 | 0 | 2025-04-04 10:24:25 | 17986.74 | 0 | 0 | -132.61 |
| 732711552 | 2025-04-04 10:23:40 | USTEC | Buy | 6.26 | 18004.54 | 0 | 0 | 2025-04-04 10:24:25 | 17998.62 | 0 | 0 | -37.06 |
| 732711560 | 2025-04-04 10:23:40 | USTEC | Buy | 1.39 | 18004.54 | 0 | 0 | 2025-04-04 10:24:25 | 18001.56 | 0 | 0 | -4.14 |
| 732710497 | 2025-04-04 10:23:44 | USTEC | Sell | 0 | 17998.62 | 0 | 0 | 2025-04-04 10:24:25 | 17998.62 | 0 | 0 | 0 |
| 732710799 | 2025-04-04 10:23:58 | USTEC | Sell | 0 | 17986.74 | 0 | 0 | 2025-04-04 10:24:25 | 17986.74 | 0 | 0 | 0 |
| 732709234 | 2025-04-04 10:22:59 | USTEC | Sell | 0 | 18049.47 | 0 | 0 | 2025-04-04 10:24:26 | 18049.47 | 0 | 0 | 0 |
| 732710046 | 2025-04-04 10:23:13 | USTEC | Sell | 0 | 18023.67 | 0 | 0 | 2025-04-04 10:24:26 | 18023.67 | 0 | 0 | 0 |
| 732710165 | 2025-04-04 10:23:21 | USTEC | Sell | 0 | 18009.53 | 0 | 0 | 2025-04-04 10:24:26 | 18009.53 | 0 | 0 | 0 |
| 732710408 | 2025-04-04 10:23:37 | USTEC | Buy | 3.87 | 18008.1 | 0 | 0 | 2025-04-04 10:24:26 | 18001.56 | 0 | 0 | -25.31 |
| 732711568 | 2025-04-04 10:23:37 | USTEC | Buy | 4.43 | 18008.1 | 0 | 0 | 2025-04-04 10:24:26 | 18009.53 | 0 | 0 | 6.33 |
| 732711573 | 2025-04-04 10:23:37 | USTEC | Buy | 3.74 | 18008.1 | 0 | 0 | 2025-04-04 10:24:26 | 18023.67 | 0 | 0 | 58.23 |
| 732711579 | 2025-04-04 10:23:37 | USTEC | Buy | 0.6 | 18008.1 | 0 | 0 | 2025-04-04 10:24:26 | 18049.47 | 0 | 0 | 24.82 |
| 732711566 | 2025-04-04 10:23:38 | USTEC | Sell | 0 | 18001.56 | 0 | 0 | 2025-04-04 10:24:26 | 18001.56 | 0 | 0 | 0 |
| 732708375 | 2025-04-04 10:22:16 | USTEC | Sell | 0 | 18083.24 | 0 | 0 | 2025-04-04 10:24:27 | 18083.24 | 0 | 0 | 0 |
| 732709030 | 2025-04-04 10:22:31 | USTEC | Sell | 0 | 18060.66 | 0 | 0 | 2025-04-04 10:24:27 | 18060.66 | 0 | 0 | 0 |
| 732709174 | 2025-04-04 10:22:33 | USTEC | Sell | 0 | 18056.68 | 0 | 0 | 2025-04-04 10:24:27 | 18056.68 | 0 | 0 | 0 |
| 732711583 | 2025-04-04 10:22:59 | USTEC | Sell | 0 | 18049.47 | 0 | 0 | 2025-04-04 10:24:27 | 18049.47 | 0 | 0 | 0 |
| 732710127 | 2025-04-04 10:23:17 | USTEC | Buy | 2.56 | 18009.61 | 0 | 0 | 2025-04-04 10:24:27 | 18049.47 | 0 | 0 | 102.04 |
| 732711587 | 2025-04-04 10:23:17 | USTEC | Buy | 2.67 | 18009.61 | 0 | 0 | 2025-04-04 10:24:27 | 18056.68 | 0 | 0 | 125.68 |
| 732711589 | 2025-04-04 10:23:17 | USTEC | Buy | 2.27 | 18009.61 | 0 | 0 | 2025-04-04 10:24:27 | 18060.66 | 0 | 0 | 115.88 |
| 732711591 | 2025-04-04 10:23:17 | USTEC | Buy | 1.93 | 18009.61 | 0 | 0 | 2025-04-04 10:24:27 | 18083.24 | 0 | 0 | 142.11 |
| 732707521 | 2025-04-04 10:21:41 | USTEC | Sell | 0 | 18114.69 | 0 | 0 | 2025-04-04 10:24:28 | 18114.69 | 0 | 0 | 0 |
| 732707762 | 2025-04-04 10:21:47 | USTEC | Sell | 0 | 18108.9 | 0 | 0 | 2025-04-04 10:24:28 | 18108.9 | 0 | 0 | 0 |
| 732707947 | 2025-04-04 10:21:53 | USTEC | Sell | 0 | 18098.27 | 0 | 0 | 2025-04-04 10:24:28 | 18098.27 | 0 | 0 | 0 |
| 732711595 | 2025-04-04 10:21:53 | USTEC | Sell | 0 | 18098.27 | 0 | 0 | 2025-04-04 10:24:28 | 18098.27 | 0 | 0 | 0 |
| 732710024 | 2025-04-04 10:23:11 | USTEC | Buy | 0.48 | 18028 | 0 | 0 | 2025-04-04 10:24:28 | 18098.27 | 0 | 0 | 33.73 |
| 732711599 | 2025-04-04 10:23:11 | USTEC | Buy | 1.4 | 18028 | 0 | 0 | 2025-04-04 10:24:28 | 18108.9 | 0 | 0 | 113.26 |
| 732711601 | 2025-04-04 10:23:11 | USTEC | Buy | 1.2 | 18028 | 0 | 0 | 2025-04-04 10:24:28 | 18114.69 | 0 | 0 | 104.03 |
| 732711593 | 2025-04-04 10:23:17 | USTEC | Buy | 1.16 | 18009.61 | 0 | 0 | 2025-04-04 10:24:28 | 18098.27 | 0 | 0 | 102.85 |
| 732706980 | 2025-04-04 10:21:07 | USTEC | Sell | 0 | 18132.62 | 0 | 0 | 2025-04-04 10:24:29 | 18132.62 | 0 | 0 | 0 |
| 732707032 | 2025-04-04 10:21:09 | USTEC | Sell | 0 | 18125.59 | 0 | 0 | 2025-04-04 10:24:29 | 18125.59 | 0 | 0 | 0 |
| 732707079 | 2025-04-04 10:21:36 | USTEC | Sell | 0 | 18121.69 | 0 | 0 | 2025-04-04 10:24:29 | 18121.69 | 0 | 0 | 0 |
| 732711605 | 2025-04-04 10:23:11 | USTEC | Buy | 1.03 | 18028 | 0 | 0 | 2025-04-04 10:24:29 | 18121.69 | 0 | 0 | 96.5 |
| 732711619 | 2025-04-04 10:23:11 | USTEC | Buy | 0.89 | 18028 | 0 | 0 | 2025-04-04 10:24:29 | 18125.59 | 0 | 0 | 86.86 |
| 732711634 | 2025-04-04 10:23:11 | USTEC | Buy | 0.77 | 18028 | 0 | 0 | 2025-04-04 10:24:29 | 18132.62 | 0 | 0 | 80.56 |
| 732706363 | 2025-04-04 10:20:34 | USTEC | Sell | 0 | 18163.88 | 0 | 0 | 2025-04-04 10:24:30 | 18163.88 | 0 | 0 | 0 |
| 732706574 | 2025-04-04 10:21:00 | USTEC | Sell | 0 | 18141.19 | 0 | 0 | 2025-04-04 10:24:30 | 18141.19 | 0 | 0 | 0 |
| 732706825 | 2025-04-04 10:21:04 | USTEC | Sell | 0 | 18135.63 | 0 | 0 | 2025-04-04 10:24:30 | 18135.63 | 0 | 0 | 0 |
| 732711648 | 2025-04-04 10:23:11 | USTEC | Buy | 0.67 | 18028 | 0 | 0 | 2025-04-04 10:24:30 | 18135.63 | 0 | 0 | 72.11 |
| 732711678 | 2025-04-04 10:23:11 | USTEC | Buy | 0.58 | 18028 | 0 | 0 | 2025-04-04 10:24:30 | 18141.19 | 0 | 0 | 65.65 |
| 732711696 | 2025-04-04 10:23:11 | USTEC | Buy | 0.51 | 18028 | 0 | 0 | 2025-04-04 10:24:30 | 18163.88 | 0 | 0 | 69.3 |
| 732711715 | 2025-04-04 10:23:11 | USTEC | Buy | 0.45 | 18028 | 0 | 0 | 2025-04-04 10:24:30 | 18171.14 | 0 | 0 | 64.41 |
| 732704410 | 2025-04-04 10:18:46 | USTEC | Sell | 0 | 18171.14 | 0 | 0 | 2025-04-04 10:24:30 | 18171.14 | 0 | 0 | 0 |
| 732709902 | 2025-04-04 10:23:08 | USTEC | Buy | 0.13 | 18033.96 | 0 | 0 | 2025-04-04 10:24:31 | 18197.16 | 0 | 0 | 21.22 |
| 732711735 | 2025-04-04 10:23:11 | USTEC | Buy | 0.39 | 18028 | 0 | 0 | 2025-04-04 10:24:31 | 18175.03 | 0 | 0 | 57.34 |
| 732711745 | 2025-04-04 10:23:11 | USTEC | Buy | 0.34 | 18028 | 0 | 0 | 2025-04-04 10:24:31 | 18190.91 | 0 | 0 | 55.39 |
| 732711752 | 2025-04-04 10:23:11 | USTEC | Buy | 0.17 | 18028 | 0 | 0 | 2025-04-04 10:24:31 | 18197.16 | 0 | 0 | 28.76 |
| 732702858 | 2025-04-04 10:16:57 | USTEC | Sell | 0 | 18197.16 | 0 | 0 | 2025-04-04 10:24:31 | 18197.16 | 0 | 0 | 0 |
| 732711758 | 2025-04-04 10:16:57 | USTEC | Sell | 0 | 18197.16 | 0 | 0 | 2025-04-04 10:24:31 | 18197.16 | 0 | 0 | 0 |
| 732703097 | 2025-04-04 10:17:29 | USTEC | Sell | 0 | 18190.91 | 0 | 0 | 2025-04-04 10:24:31 | 18190.91 | 0 | 0 | 0 |
| 732704295 | 2025-04-04 10:18:37 | USTEC | Sell | 0 | 18175.03 | 0 | 0 | 2025-04-04 10:24:31 | 18175.03 | 0 | 0 | 0 |
| 732711764 | 2025-04-04 10:23:08 | USTEC | Buy | 0.27 | 18033.96 | 0 | 0 | 2025-04-04 10:24:32 | 18199.8 | 0 | 0 | 44.78 |
| 732711771 | 2025-04-04 10:23:08 | USTEC | Buy | 0.24 | 18033.96 | 0 | 0 | 2025-04-04 10:24:32 | 18207.17 | 0 | 0 | 41.57 |
| 732711799 | 2025-04-04 10:23:08 | USTEC | Buy | 0.21 | 18033.96 | 0 | 0 | 2025-04-04 10:24:32 | 18210.3 | 0 | 0 | 37.03 |
| 732711817 | 2025-04-04 10:23:08 | USTEC | Buy | 0.18 | 18033.96 | 0 | 0 | 2025-04-04 10:24:32 | 18231.78 | 0 | 0 | 35.61 |
| 732711029 | 2025-04-04 10:24:05 | US30 | Buy | 1.03 | 39601.3 | 0 | 0 | 2025-04-04 10:24:32 | 39697.1 | 0 | 0 | 98.67 |
| 732702213 | 2025-04-04 10:16:06 | USTEC | Sell | 0 | 18231.78 | 0 | 0 | 2025-04-04 10:24:32 | 18231.78 | 0 | 0 | 0 |
| 732702469 | 2025-04-04 10:16:19 | USTEC | Sell | 0 | 18210.3 | 0 | 0 | 2025-04-04 10:24:32 | 18210.3 | 0 | 0 | 0 |
| 732702581 | 2025-04-04 10:16:23 | USTEC | Sell | 0 | 18207.17 | 0 | 0 | 2025-04-04 10:24:32 | 18207.17 | 0 | 0 | 0 |
| 732702689 | 2025-04-04 10:16:28 | USTEC | Sell | 0 | 18199.8 | 0 | 0 | 2025-04-04 10:24:32 | 18199.8 | 0 | 0 | 0 |
| 732711829 | 2025-04-04 10:23:08 | USTEC | Buy | 0.16 | 18033.96 | 0 | 0 | 2025-04-04 10:24:33 | 18242.16 | 0 | 0 | 33.31 |
| 732711840 | 2025-04-04 10:23:08 | USTEC | Buy | 0.14 | 18033.96 | 0 | 0 | 2025-04-04 10:24:33 | 18247.86 | 0 | 0 | 29.95 |
| 732711850 | 2025-04-04 10:23:08 | USTEC | Buy | 0.12 | 18033.96 | 0 | 0 | 2025-04-04 10:24:33 | 18251.25 | 0 | 0 | 26.07 |
| 732711865 | 2025-04-04 10:23:08 | USTEC | Buy | 0.11 | 18033.96 | 0 | 0 | 2025-04-04 10:24:33 | 18258.83 | 0 | 0 | 24.74 |
| 732669378 | 2025-04-04 09:32:20 | US30 | Buy | 0.14 | 40107.1 | 0 | 0 | 2025-04-04 10:24:33 | 39686.7 | 0 | 0 | -58.86 |
| 732698535 | 2025-04-04 10:11:07 | USTEC | Sell | 0 | 18258.83 | 0 | 0 | 2025-04-04 10:24:33 | 18258.83 | 0 | 0 | 0 |
| 732698686 | 2025-04-04 10:11:11 | USTEC | Sell | 0 | 18251.25 | 0 | 0 | 2025-04-04 10:24:33 | 18251.25 | 0 | 0 | 0 |
| 732698792 | 2025-04-04 10:11:27 | USTEC | Sell | 0 | 18247.86 | 0 | 0 | 2025-04-04 10:24:33 | 18247.86 | 0 | 0 | 0 |
| 732702087 | 2025-04-04 10:16:01 | USTEC | Sell | 0 | 18242.16 | 0 | 0 | 2025-04-04 10:24:33 | 18242.16 | 0 | 0 | 0 |
| 732711883 | 2025-04-04 10:23:08 | USTEC | Buy | 0.09 | 18033.96 | 0 | 0 | 2025-04-04 10:24:34 | 18271.12 | 0 | 0 | 21.34 |
| 732711901 | 2025-04-04 10:23:08 | USTEC | Buy | 0.07 | 18033.96 | 0 | 0 | 2025-04-04 10:24:34 | 18291.89 | 0 | 0 | 18.06 |
| 732711916 | 2025-04-04 10:23:08 | USTEC | Buy | 0.06 | 18033.96 | 0 | 0 | 2025-04-04 10:24:34 | 18306.44 | 0 | 0 | 16.35 |
| 732711926 | 2025-04-04 10:23:08 | USTEC | Buy | 0.05 | 18033.96 | 0 | 0 | 2025-04-04 10:24:34 | 18317.19 | 0 | 0 | 14.16 |
| 732697509 | 2025-04-04 10:10:06 | USTEC | Sell | 0 | 18317.19 | 0 | 0 | 2025-04-04 10:24:34 | 18317.19 | 0 | 0 | 0 |
| 732697811 | 2025-04-04 10:10:19 | USTEC | Sell | 0 | 18306.44 | 0 | 0 | 2025-04-04 10:24:34 | 18306.44 | 0 | 0 | 0 |
| 732697957 | 2025-04-04 10:10:34 | USTEC | Sell | 0 | 18291.89 | 0 | 0 | 2025-04-04 10:24:34 | 18291.89 | 0 | 0 | 0 |
| 732698151 | 2025-04-04 10:10:52 | USTEC | Sell | 0 | 18271.12 | 0 | 0 | 2025-04-04 10:24:34 | 18271.12 | 0 | 0 | 0 |
| 732703006 | 2025-04-04 10:17:07 | US30 | Buy | 0.27 | 39866.8 | 0 | 0 | 2025-04-04 10:24:34 | 39687.2 | 0 | 0 | -48.49 |
| 732711939 | 2025-04-04 10:23:08 | USTEC | Buy | 0.21 | 18033.96 | 0 | 0 | 2025-04-04 10:24:35 | 18507.77 | 0 | 0 | 99.5 |
| 732711948 | 2025-04-04 10:23:08 | USTEC | Buy | 0.18 | 18033.96 | 0 | 0 | 2025-04-04 10:24:35 | 18499.05 | 0 | 0 | 83.72 |
| 732711955 | 2025-04-04 10:23:08 | USTEC | Buy | 0.14 | 18033.96 | 0 | 0 | 2025-04-04 10:24:35 | 18474.93 | 0 | 0 | 61.74 |
| 732512808 | 2025-04-04 05:45:42 | USTEC | Sell | 0 | 18474.93 | 0 | 0 | 2025-04-04 10:24:35 | 18474.93 | 0 | 0 | 0 |
| 732520196 | 2025-04-04 06:00:32 | USTEC | Sell | 0 | 18499.05 | 0 | 0 | 2025-04-04 10:24:35 | 18499.05 | 0 | 0 | 0 |
| 732520716 | 2025-04-04 06:01:09 | USTEC | Sell | 0 | 18507.77 | 0 | 0 | 2025-04-04 10:24:35 | 18507.77 | 0 | 0 | 0 |
| 732706439 | 2025-04-04 10:20:53 | USTEC | Buy | 1.93 | 18146.43 | 0 | 0 | 2025-04-04 10:24:36 | 18074.48 | 0 | 0 | -138.86 |
| 732704220 | 2025-04-04 10:18:33 | USTEC | Buy | 1.2 | 18180.88 | 0 | 0 | 2025-04-04 10:24:36 | 18076.29 | 0 | 0 | -125.51 |
| 732702501 | 2025-04-04 10:16:20 | USTEC | Buy | 0.67 | 18214.34 | 0 | 0 | 2025-04-04 10:24:37 | 18075.93 | 0 | 0 | -92.73 |
| 732702685 | 2025-04-04 10:16:33 | USTEC | Buy | 0.89 | 18204.34 | 0 | 0 | 2025-04-04 10:24:37 | 18076.53 | 0 | 0 | -113.75 |
| 732698180 | 2025-04-04 10:11:05 | USTEC | Buy | 0.3 | 18263.19 | 0 | 0 | 2025-04-04 10:24:38 | 18070.96 | 0 | 0 | -57.67 |
| 732702991 | 2025-04-04 10:17:00 | USTEC | Buy | 1.03 | 18192.18 | 0 | 0 | 2025-04-04 10:24:42 | 18075.48 | 0 | 0 | -120.2 |
| 732697016 | 2025-04-04 10:09:50 | USTEC | Buy | 0.14 | 18320.35 | 0 | 0 | 2025-04-04 10:24:44 | 18075.94 | 0 | 0 | -34.22 |
| 732697481 | 2025-04-04 10:10:02 | USTEC | Buy | 0.18 | 18312.99 | 0 | 0 | 2025-04-04 10:24:44 | 18075.73 | 0 | 0 | -42.71 |
| 732697848 | 2025-04-04 10:10:28 | USTEC | Buy | 0.24 | 18295.54 | 0 | 0 | 2025-04-04 10:24:44 | 18073.79 | 0 | 0 | -53.22 |
| 732692927 | 2025-04-04 10:06:30 | USTEC | Buy | 0.05 | 18371.86 | 0 | 0 | 2025-04-04 10:24:46 | 18077.24 | 0 | 0 | -14.73 |
| 732709641 | 2025-04-04 10:23:00 | USTEC | Buy | 5.26 | 18059.69 | 0 | 0 | 2025-04-04 10:24:47 | 18072.66 | 0 | 0 | 68.22 |
| 732702624 | 2025-04-04 10:16:25 | USTEC | Buy | 0.77 | 18214.91 | 0 | 0 | 2025-04-04 10:24:48 | 18070.95 | 0 | 0 | -110.85 |
| 732697108 | 2025-04-04 10:09:56 | USTEC | Buy | 0.16 | 18317.11 | 0 | 0 | 2025-04-04 10:24:49 | 18075.41 | 0 | 0 | -38.67 |
| 732711960 | 2025-04-04 10:23:08 | USTEC | Buy | 5.09 | 18033.96 | 0 | 0 | 2025-04-04 10:24:52 | 18068.56 | 0 | 0 | 176.11 |
| 732704326 | 2025-04-04 10:18:43 | USTEC | Buy | 1.4 | 18175.39 | 0 | 0 | 2025-04-04 10:24:53 | 18074.65 | 0 | 0 | -141.04 |
| 732696963 | 2025-04-04 10:09:46 | USTEC | Buy | 0.12 | 18334.63 | 0 | 0 | 2025-04-04 10:24:54 | 18076.42 | 0 | 0 | -30.99 |
| 732696283 | 2025-04-04 10:09:03 | USTEC | Buy | 0.09 | 18345.89 | 0 | 0 | 2025-04-04 10:24:55 | 18077.18 | 0 | 0 | -24.18 |
| 732708887 | 2025-04-04 10:22:24 | USTEC | Buy | 7.45 | 18070.7 | 0 | 0 | 2025-04-04 10:24:56 | 18083.12 | 0 | 0 | 92.53 |
| 732710712 | 2025-04-04 10:24:01 | US30 | Buy | 0.89 | 39619.9 | 0 | 0 | 2025-04-04 10:24:57 | 39718.6 | 0 | 0 | 87.84 |
| 732698721 | 2025-04-04 10:11:11 | USTEC | Buy | 0.39 | 18253.78 | 0 | 0 | 2025-04-04 10:24:57 | 18094.6 | 0 | 0 | -62.08 |
| 732653804 | 2025-04-04 09:06:42 | USTEC | Buy | 0.24 | 18398.33 | 0 | 0 | 2025-04-04 10:24:58 | 18094.75 | 0 | 0 | -72.86 |
| 732702177 | 2025-04-04 10:16:06 | US30 | Buy | 0.24 | 39871 | 0 | 0 | 2025-04-04 10:24:58 | 39720.6 | 0 | 0 | -36.1 |
| 732710381 | 2025-04-04 10:23:45 | US30 | Buy | 0.77 | 39629.3 | 0 | 0 | 2025-04-04 10:24:59 | 39710 | 0 | 0 | 62.14 |
| 732704243 | 2025-04-04 10:18:49 | US30 | Buy | 0.3 | 39840.8 | 0 | 0 | 2025-04-04 10:24:59 | 39719.5 | 0 | 0 | -36.39 |
| 732702303 | 2025-04-04 10:16:17 | USTEC | Buy | 0.58 | 18220.31 | 0 | 0 | 2025-04-04 10:25:00 | 18092.08 | 0 | 0 | -74.37 |
| 732503527 | 2025-04-04 05:29:23 | USTEC | Buy | 0.02 | 18422.01 | 0 | 0 | 2025-04-04 10:25:01 | 18092.57 | 0 | 0 | -6.59 |
| 732696741 | 2025-04-04 10:09:26 | USTEC | Buy | 0.11 | 18337.57 | 0 | 0 | 2025-04-04 10:25:01 | 18092.34 | 0 | 0 | -26.98 |
| 732698051 | 2025-04-04 10:10:50 | USTEC | Buy | 0.27 | 18280.05 | 0 | 0 | 2025-04-04 10:25:01 | 18091.56 | 0 | 0 | -50.89 |
| 732701841 | 2025-04-04 10:15:40 | US30 | Buy | 0.18 | 39898.8 | 0 | 0 | 2025-04-04 10:25:01 | 39708 | 0 | 0 | -34.34 |
| 732701975 | 2025-04-04 10:16:00 | US30 | Buy | 0.21 | 39884.7 | 0 | 0 | 2025-04-04 10:25:01 | 39709.6 | 0 | 0 | -36.77 |
| 732709821 | 2025-04-04 10:23:03 | USTEC | Buy | 6.26 | 18055.48 | 0 | 0 | 2025-04-04 10:25:03 | 18089.92 | 0 | 0 | 215.59 |
| 732702123 | 2025-04-04 10:16:05 | USTEC | Buy | 0.51 | 18236.46 | 0 | 0 | 2025-04-04 10:25:03 | 18089.12 | 0 | 0 | -75.14 |
| 732696115 | 2025-04-04 10:09:00 | USTEC | Buy | 0.07 | 18349.8 | 0 | 0 | 2025-04-04 10:25:04 | 18086.68 | 0 | 0 | -18.42 |
| 732698577 | 2025-04-04 10:11:10 | USTEC | Buy | 0.34 | 18256.64 | 0 | 0 | 2025-04-04 10:25:04 | 18089.02 | 0 | 0 | -56.99 |
| 732697771 | 2025-04-04 10:10:17 | USTEC | Buy | 0.21 | 18309.91 | 0 | 0 | 2025-04-04 10:25:06 | 18096.19 | 0 | 0 | -44.88 |
| 732693155 | 2025-04-04 10:06:40 | USTEC | Buy | 0.06 | 18361.01 | 0 | 0 | 2025-04-04 10:25:08 | 18096.35 | 0 | 0 | -15.88 |
| 732709510 | 2025-04-04 10:22:55 | USTEC | Buy | 4.43 | 18066.67 | 0 | 0 | 2025-04-04 10:25:10 | 18096.36 | 0 | 0 | 131.53 |
| 732669346 | 2025-04-04 09:31:45 | USTEC | Buy | 0.39 | 18378.8 | 0 | 0 | 2025-04-04 10:25:10 | 18095.57 | 0 | 0 | -110.46 |
| 732719243 | 2025-04-04 10:29:54 | US500 | Buy | 37.38 | 5253.12 | 0 | 0 | 2025-04-04 10:30:46 | 5267.36 | 0 | 0 | 532.29 |
| 732709533 | 2025-04-04 10:22:55 | US500 | Buy | 22.68 | 5277.56 | 0 | 0 | 2025-04-04 10:30:47 | 5267.77 | 0 | 0 | -222.04 |
| 732709826 | 2025-04-04 10:23:03 | US500 | Buy | 26.74 | 5275.8 | 0 | 0 | 2025-04-04 10:30:48 | 5268.24 | 0 | 0 | -202.15 |
| 732719171 | 2025-04-04 10:29:48 | US500 | Buy | 31.59 | 5254.62 | 0 | 0 | 2025-04-04 10:30:48 | 5267.8 | 0 | 0 | 416.36 |
| 732707915 | 2025-04-04 10:21:55 | US500 | Buy | 10.35 | 5285.86 | 0 | 0 | 2025-04-04 10:30:50 | 5269.5 | 0 | 0 | -169.33 |
| 732709141 | 2025-04-04 10:22:37 | US500 | Buy | 19.28 | 5278.68 | 0 | 0 | 2025-04-04 10:30:50 | 5269.93 | 0 | 0 | -168.7 |
| 732707427 | 2025-04-04 10:21:45 | US500 | Buy | 8.92 | 5287.16 | 0 | 0 | 2025-04-04 10:30:51 | 5270.53 | 0 | 0 | -148.34 |
| 732718839 | 2025-04-04 10:29:34 | US500 | Buy | 26.74 | 5256.28 | 0 | 0 | 2025-04-04 10:30:51 | 5269.88 | 0 | 0 | 363.66 |
| 732708703 | 2025-04-04 10:22:17 | US500 | Buy | 14.05 | 5280.86 | 0 | 0 | 2025-04-04 10:30:53 | 5269.04 | 0 | 0 | -166.07 |
| 732719049 | 2025-04-04 10:29:39 | USTEC | Buy | 0.3 | 17968.15 | 0 | 0 | 2025-04-04 10:31:39 | 18075.63 | 0 | 0 | 32.24 |
| 732719050 | 2025-04-04 10:29:40 | US30 | Buy | 0.51 | 39543.4 | 0 | 0 | 2025-04-04 10:31:39 | 39668.5 | 0 | 0 | 63.8 |
| 732718715 | 2025-04-04 10:29:23 | USTEC | Buy | 0.24 | 17988.62 | 0 | 0 | 2025-04-04 10:31:40 | 18077.88 | 0 | 0 | 21.42 |
| 732718993 | 2025-04-04 10:29:38 | USTEC | Sell | 0.16 | 17966.47 | 0 | 0 | 2025-04-04 10:31:40 | 18079.54 | 0 | 0 | -18.09 |
| 732718653 | 2025-04-04 10:29:22 | USTEC | Buy | 0.21 | 17999.23 | 0 | 0 | 2025-04-04 10:31:41 | 18072.46 | 0 | 0 | 15.38 |
| 732718714 | 2025-04-04 10:29:23 | US500 | Buy | 22.68 | 5260.26 | 0 | 0 | 2025-04-04 10:31:41 | 5279.88 | 0 | 0 | 444.98 |
| 732716982 | 2025-04-04 10:28:18 | USTEC | Buy | 0.16 | 18012.74 | 0 | 0 | 2025-04-04 10:31:42 | 18076.23 | 0 | 0 | 10.16 |
| 732718351 | 2025-04-04 10:29:13 | USTEC | Sell | 0.12 | 18004.67 | 0 | 0 | 2025-04-04 10:31:42 | 18072.57 | 0 | 0 | -8.15 |
| 732716979 | 2025-04-04 10:28:19 | US500 | Buy | 14.05 | 5267.9 | 0 | 0 | 2025-04-04 10:31:43 | 5280.48 | 0 | 0 | 176.75 |
| 732716585 | 2025-04-04 10:27:46 | USTEC | Buy | 0.11 | 18042.03 | 0 | 0 | 2025-04-04 10:31:44 | 18077.4 | 0 | 0 | 3.89 |
| 732716655 | 2025-04-04 10:28:09 | USTEC | Sell | 0.11 | 18029.43 | 0 | 0 | 2025-04-04 10:31:44 | 18083.81 | 0 | 0 | -5.98 |
| 732715491 | 2025-04-04 10:26:55 | USTEC | Sell | 0.09 | 18062.45 | 0 | 0 | 2025-04-04 10:31:45 | 18077.56 | 0 | 0 | -1.36 |
| 732713451 | 2025-04-04 10:25:33 | USTEC | Sell | 0.05 | 18078.12 | 0 | 0 | 2025-04-04 10:31:46 | 18072.82 | 0 | 0 | 0.27 |
| 732712952 | 2025-04-04 10:25:17 | USTEC | Sell | 0.01 | 18099.09 | 0 | 0 | 2025-04-04 10:31:47 | 18065.59 | 0 | 0 | 0.34 |
| 732713141 | 2025-04-04 10:25:23 | USTEC | Sell | 0.02 | 18106.23 | 0 | 0 | 2025-04-04 10:31:47 | 18067.56 | 0 | 0 | 0.77 |
| 732710970 | 2025-04-04 10:24:03 | US30 | Sell | 0.34 | 39592.7 | 0 | 0 | 2025-04-04 10:31:48 | 39664.6 | 0 | 0 | -24.45 |
| 732712940 | 2025-04-04 10:25:13 | USTEC | Buy | 0.02 | 18090.52 | 0 | 0 | 2025-04-04 10:31:48 | 18063.18 | 0 | 0 | -0.55 |
| 732710374 | 2025-04-04 10:23:31 | US30 | Sell | 0.27 | 39620.7 | 0 | 0 | 2025-04-04 10:31:49 | 39658.8 | 0 | 0 | -10.29 |
| 732710443 | 2025-04-04 10:23:38 | US500 | Sell | 14.05 | 5266.09 | 0 | 0 | 2025-04-04 10:31:49 | 5276.86 | 0 | 0 | -151.32 |
| 732710179 | 2025-04-04 10:23:20 | US500 | Sell | 12.04 | 5267.85 | 0 | 0 | 2025-04-04 10:31:50 | 5276.82 | 0 | 0 | -108 |
| 732710028 | 2025-04-04 10:23:14 | US500 | Sell | 10.35 | 5269.07 | 0 | 0 | 2025-04-04 10:31:51 | 5276.68 | 0 | 0 | -78.76 |
| 732709958 | 2025-04-04 10:23:19 | US30 | Buy | 0.58 | 39658.8 | 0 | 0 | 2025-04-04 10:31:51 | 39653 | 0 | 0 | -3.36 |
| 732709835 | 2025-04-04 10:23:06 | US500 | Sell | 7.72 | 5271.75 | 0 | 0 | 2025-04-04 10:31:52 | 5276.94 | 0 | 0 | -40.07 |
| 732709051 | 2025-04-04 10:22:29 | US500 | Sell | 5.83 | 5276.18 | 0 | 0 | 2025-04-04 10:31:53 | 5275.7 | 0 | 0 | 2.8 |
| 732709085 | 2025-04-04 10:22:37 | US30 | Buy | 0.51 | 39683.8 | 0 | 0 | 2025-04-04 10:31:53 | 39645.6 | 0 | 0 | -19.48 |
| 732708376 | 2025-04-04 10:22:15 | US30 | Sell | 0.18 | 39695.2 | 0 | 0 | 2025-04-04 10:31:54 | 39636.4 | 0 | 0 | 10.58 |
| 732708787 | 2025-04-04 10:22:22 | US500 | Sell | 5.09 | 5278.07 | 0 | 0 | 2025-04-04 10:31:54 | 5274.46 | 0 | 0 | 18.37 |
| 732708140 | 2025-04-04 10:22:01 | US500 | Buy | 12.04 | 5282.1 | 0 | 0 | 2025-04-04 10:31:55 | 5273.29 | 0 | 0 | -106.07 |
| 732708370 | 2025-04-04 10:22:16 | US500 | Sell | 4.46 | 5279.32 | 0 | 0 | 2025-04-04 10:31:55 | 5273.73 | 0 | 0 | 24.93 |
| 732707129 | 2025-04-04 10:21:36 | US500 | Sell | 3.04 | 5289.32 | 0 | 0 | 2025-04-04 10:31:56 | 5273.72 | 0 | 0 | 47.42 |
| 732707772 | 2025-04-04 10:21:47 | US500 | Sell | 3.45 | 5285.45 | 0 | 0 | 2025-04-04 10:31:56 | 5273.93 | 0 | 0 | 39.74 |
| 732708049 | 2025-04-04 10:21:58 | US500 | Sell | 3.92 | 5282.42 | 0 | 0 | 2025-04-04 10:31:56 | 5273.93 | 0 | 0 | 33.28 |
| 732706438 | 2025-04-04 10:20:55 | US500 | Buy | 5.83 | 5294.11 | 0 | 0 | 2025-04-04 10:31:57 | 5273.67 | 0 | 0 | -119.17 |
| 732707126 | 2025-04-04 10:21:42 | US30 | Sell | 0.16 | 39733.8 | 0 | 0 | 2025-04-04 10:31:57 | 39633.2 | 0 | 0 | 16.1 |
| 732706127 | 2025-04-04 10:20:26 | US500 | Sell | 2.09 | 5300.26 | 0 | 0 | 2025-04-04 10:31:58 | 5274.44 | 0 | 0 | 53.96 |
| 732706406 | 2025-04-04 10:20:41 | US500 | Sell | 2.37 | 5296.82 | 0 | 0 | 2025-04-04 10:31:58 | 5274.48 | 0 | 0 | 52.95 |
| 732706251 | 2025-04-04 10:21:13 | US30 | Buy | 0.34 | 39746.2 | 0 | 0 | 2025-04-04 10:31:58 | 39634.1 | 0 | 0 | -38.11 |
| 732704435 | 2025-04-04 10:18:54 | US500 | Sell | 1.84 | 5302.12 | 0 | 0 | 2025-04-04 10:31:59 | 5274.72 | 0 | 0 | 50.42 |
| 732718627 | 2025-04-04 10:29:21 | US500 | Buy | 19.28 | 5263.37 | 0 | 0 | 2025-04-04 10:31:59 | 5274.29 | 0 | 0 | 210.54 |
| 732702445 | 2025-04-04 10:16:33 | US500 | Buy | 3.04 | 5308.78 | 0 | 0 | 2025-04-04 10:31:59 | 5274.12 | 0 | 0 | -105.37 |
| 732702782 | 2025-04-04 10:16:57 | US500 | Sell | 1.62 | 5307.45 | 0 | 0 | 2025-04-04 10:31:59 | 5274.55 | 0 | 0 | 53.3 |
| 732702163 | 2025-04-04 10:16:04 | US500 | Buy | 2.68 | 5313.25 | 0 | 0 | 2025-04-04 10:32:00 | 5274.29 | 0 | 0 | -104.41 |
| 732703287 | 2025-04-04 10:17:25 | US30 | Sell | 0.12 | 39848.2 | 0 | 0 | 2025-04-04 10:32:00 | 39639.8 | 0 | 0 | 25.01 |
| 732701876 | 2025-04-04 10:15:50 | US30 | Sell | 0.09 | 39882.4 | 0 | 0 | 2025-04-04 10:32:01 | 39643.9 | 0 | 0 | 21.47 |
| 732698722 | 2025-04-04 10:11:13 | US30 | Buy | 0.16 | 39911.3 | 0 | 0 | 2025-04-04 10:32:02 | 39637.5 | 0 | 0 | -43.81 |
| 732698783 | 2025-04-04 10:11:26 | US500 | Sell | 1.23 | 5316.25 | 0 | 0 | 2025-04-04 10:32:02 | 5275.31 | 0 | 0 | 50.36 |
| 732697162 | 2025-04-04 10:10:22 | US30 | Sell | 0.06 | 39922.3 | 0 | 0 | 2025-04-04 10:32:04 | 39643.9 | 0 | 0 | 16.7 |
| 732696802 | 2025-04-04 10:09:49 | US30 | Sell | 0.05 | 39938.2 | 0 | 0 | 2025-04-04 10:32:05 | 39638.8 | 0 | 0 | 14.97 |
| 732696402 | 2025-04-04 10:09:11 | US30 | Sell | 0.03 | 39964.8 | 0 | 0 | 2025-04-04 10:32:06 | 39633.7 | 0 | 0 | 9.93 |
| 732696740 | 2025-04-04 10:09:26 | US500 | Buy | 1.42 | 5332.08 | 0 | 0 | 2025-04-04 10:32:06 | 5272.93 | 0 | 0 | -83.99 |
| 732695952 | 2025-04-04 10:08:45 | US500 | Buy | 1.06 | 5338.37 | 0 | 0 | 2025-04-04 10:32:07 | 5271.78 | 0 | 0 | -70.59 |
| 732696155 | 2025-04-04 10:09:07 | US30 | Buy | 0.09 | 39983.6 | 0 | 0 | 2025-04-04 10:32:07 | 39632.2 | 0 | 0 | -31.63 |
| 732692956 | 2025-04-04 10:06:31 | US500 | Sell | 0.61 | 5341.43 | 0 | 0 | 2025-04-04 10:32:08 | 5271.1 | 0 | 0 | 42.9 |
| 732693152 | 2025-04-04 10:06:39 | US30 | Buy | 0.07 | 40009.5 | 0 | 0 | 2025-04-04 10:32:08 | 39620.4 | 0 | 0 | -27.24 |
| 732692600 | 2025-04-04 10:06:25 | US500 | Buy | 0.9 | 5345.79 | 0 | 0 | 2025-04-04 10:32:09 | 5270.51 | 0 | 0 | -67.75 |
| 732692880 | 2025-04-04 10:06:36 | US30 | Buy | 0.06 | 40039.8 | 0 | 0 | 2025-04-04 10:32:09 | 39621.5 | 0 | 0 | -25.1 |
| 732686657 | 2025-04-04 09:58:58 | US500 | Sell | 0.47 | 5347.71 | 0 | 0 | 2025-04-04 10:32:10 | 5270.21 | 0 | 0 | 36.43 |
| 732691907 | 2025-04-04 10:05:59 | US30 | Buy | 0.03 | 40069.3 | 0 | 0 | 2025-04-04 10:32:10 | 39619.2 | 0 | 0 | -13.5 |
| 732675091 | 2025-04-04 09:40:44 | US500 | Sell | 0.22 | 5352.57 | 0 | 0 | 2025-04-04 10:32:11 | 5269.07 | 0 | 0 | 18.37 |
| 732683518 | 2025-04-04 09:53:36 | US500 | Sell | 0.34 | 5349.46 | 0 | 0 | 2025-04-04 10:32:11 | 5269.71 | 0 | 0 | 27.12 |
| 732671511 | 2025-04-04 09:39:52 | US30 | Sell | 0.11 | 40133.9 | 0 | 0 | 2025-04-04 10:32:12 | 39620.6 | 0 | 0 | 56.46 |
| 732719443 | 2025-04-04 10:29:58 | USTEC | Buy | 0.45 | 17949.81 | 0 | 0 | 2025-04-04 10:37:29 | 18098.17 | 0 | 0 | 66.76 |
| 732701969 | 2025-04-04 10:15:58 | USTEC | Buy | 0.45 | 18250.89 | 0 | 0 | 2025-04-04 10:37:29 | 18097.67 | 0 | 0 | -68.95 |
| 732746200 | 2025-04-04 10:55:31 | USTEC | Buy | 0.51 | 17883.35 | 0 | 0 | 2025-04-04 10:56:08 | 17935.2 | 0 | 0 | 26.44 |
| 732716935 | 2025-04-04 10:28:11 | USTEC | Buy | 0.14 | 18029.34 | 0 | 0 | 2025-04-04 10:56:09 | 17938.43 | 0 | 0 | -12.73 |
| 732718318 | 2025-04-04 10:29:07 | USTEC | Buy | 0.18 | 18007.84 | 0 | 0 | 2025-04-04 10:56:09 | 17939.19 | 0 | 0 | -12.36 |
| 732715444 | 2025-04-04 10:26:53 | USTEC | Buy | 0.09 | 18066.15 | 0 | 0 | 2025-04-04 10:56:19 | 17949.83 | 0 | 0 | -10.47 |
| 732744128 | 2025-04-04 10:53:33 | USTEC | Buy | 0.45 | 17898.14 | 0 | 0 | 2025-04-04 10:56:19 | 17951.79 | 0 | 0 | 24.14 |
| 732716635 | 2025-04-04 10:27:48 | USTEC | Buy | 0.12 | 18033.48 | 0 | 0 | 2025-04-04 10:56:20 | 17947.93 | 0 | 0 | -10.27 |
| 732742602 | 2025-04-04 10:52:22 | USTEC | Buy | 0.39 | 17905.78 | 0 | 0 | 2025-04-04 10:56:20 | 17944.78 | 0 | 0 | 15.21 |
| 732713885 | 2025-04-04 10:25:50 | USTEC | Buy | 0.07 | 18062.23 | 0 | 0 | 2025-04-04 10:56:21 | 17944.01 | 0 | 0 | -8.28 |
| 732718828 | 2025-04-04 10:29:34 | USTEC | Buy | 0.27 | 17972.47 | 0 | 0 | 2025-04-04 10:56:22 | 17943.21 | 0 | 0 | -7.9 |
| 732713688 | 2025-04-04 10:25:46 | USTEC | Buy | 0.06 | 18066.99 | 0 | 0 | 2025-04-04 11:00:05 | 17968.99 | 0 | 0 | -5.88 |
| 732742408 | 2025-04-04 10:52:18 | USTEC | Buy | 0.34 | 17909.99 | 0 | 0 | 2025-04-04 11:00:05 | 17971.56 | 0 | 0 | 20.93 |
| 732713631 | 2025-04-04 10:25:42 | USTEC | Buy | 0.05 | 18070.03 | 0 | 0 | 2025-04-04 11:00:06 | 17974.28 | 0 | 0 | -4.79 |
| 732719155 | 2025-04-04 10:29:47 | USTEC | Buy | 0.34 | 17955.58 | 0 | 0 | 2025-04-04 11:06:51 | 17943.77 | 0 | 0 | -4.02 |
| 732749505 | 2025-04-04 10:58:55 | USTEC | Buy | 0.18 | 17902.94 | 0 | 0 | 2025-04-04 11:06:51 | 17944.12 | 0 | 0 | 7.41 |
| 732713501 | 2025-04-04 10:25:38 | USTEC | Buy | 0.03 | 18073.95 | 0 | 0 | 2025-04-04 11:06:52 | 17944.04 | 0 | 0 | -3.9 |
| 732787098 | 2025-04-04 11:28:54 | USTEC | BuyStop | 0.89 | 17764.32 | 0 | 0 | 2025-04-04 11:28:59 | 17762.5 | 0 | 0 | 0 |
| 732790538 | 2025-04-04 11:30:49 | USTEC | Buy | 4.43 | 17680.37 | 0 | 0 | 2025-04-04 11:30:54 | 17719.31 | 0 | 0 | 172.5 |
| 732719242 | 2025-04-04 10:29:53 | USTEC | Buy | 0.39 | 17952.63 | 0 | 0 | 2025-04-04 11:30:54 | 17721.12 | 0 | 0 | -90.29 |
| 732790242 | 2025-04-04 11:30:43 | USTEC | Buy | 3.74 | 17689.98 | 0 | 0 | 2025-04-04 11:30:55 | 17721.43 | 0 | 0 | 117.62 |
| 732742274 | 2025-04-04 10:52:05 | USTEC | Buy | 0.3 | 17921.4 | 0 | 0 | 2025-04-04 11:30:55 | 17721.17 | 0 | 0 | -60.07 |
| 732742194 | 2025-04-04 10:52:02 | USTEC | Buy | 0.27 | 17919.16 | 0 | 0 | 2025-04-04 11:30:56 | 17722.51 | 0 | 0 | -53.1 |
| 732786864 | 2025-04-04 11:28:39 | USTEC | Buy | 0.67 | 17795.08 | 0 | 0 | 2025-04-04 11:30:57 | 17717.4 | 0 | 0 | -52.05 |
| 732789906 | 2025-04-04 11:30:34 | USTEC | Buy | 3.16 | 17693.42 | 0 | 0 | 2025-04-04 11:30:58 | 17725.65 | 0 | 0 | 101.85 |
| 732789797 | 2025-04-04 11:30:31 | USTEC | Buy | 2.67 | 17700.73 | 0 | 0 | 2025-04-04 11:31:02 | 17753.48 | 0 | 0 | 140.84 |
| 732741963 | 2025-04-04 10:51:55 | USTEC | Buy | 0.21 | 17924.66 | 0 | 0 | 2025-04-04 11:31:02 | 17751.4 | 0 | 0 | -36.38 |
| 732742060 | 2025-04-04 10:51:58 | USTEC | Buy | 0.24 | 17928.03 | 0 | 0 | 2025-04-04 11:31:02 | 17754.4 | 0 | 0 | -41.67 |
| 732741846 | 2025-04-04 10:51:42 | USTEC | Buy | 0.18 | 17937.46 | 0 | 0 | 2025-04-04 11:31:03 | 17752.41 | 0 | 0 | -33.31 |
| 732785380 | 2025-04-04 11:27:09 | USTEC | Buy | 0.45 | 17813.44 | 0 | 0 | 2025-04-04 11:31:04 | 17758.14 | 0 | 0 | -24.89 |
| 732789645 | 2025-04-04 11:30:28 | USTEC | Buy | 1.2 | 17709.27 | 0 | 0 | 2025-04-04 11:35:06 | 17681.8 | 0 | 0 | -32.96 |
| 732796454 | 2025-04-04 11:30:28 | USTEC | Buy | 1.03 | 17709.27 | 0 | 0 | 2025-04-04 11:35:06 | 17687.07 | 0 | 0 | -22.87 |
| 732789974 | 2025-04-04 11:30:41 | USTEC | Sell | 0 | 17687.07 | 0 | 0 | 2025-04-04 11:35:06 | 17687.07 | 0 | 0 | 0 |
| 732790451 | 2025-04-04 11:30:45 | USTEC | Sell | 0 | 17681.8 | 0 | 0 | 2025-04-04 11:35:06 | 17681.8 | 0 | 0 | 0 |
| 732789400 | 2025-04-04 11:30:23 | USTEC | Buy | 0.85 | 17722.48 | 0 | 0 | 2025-04-04 11:35:07 | 17692.19 | 0 | 0 | -25.75 |
| 732796481 | 2025-04-04 11:30:23 | USTEC | Buy | 0.77 | 17722.48 | 0 | 0 | 2025-04-04 11:35:07 | 17695.67 | 0 | 0 | -20.64 |
| 732796495 | 2025-04-04 11:30:23 | USTEC | Buy | 0.31 | 17722.48 | 0 | 0 | 2025-04-04 11:35:07 | 17708.02 | 0 | 0 | -4.48 |
| 732789659 | 2025-04-04 11:30:25 | USTEC | Sell | 0 | 17708.02 | 0 | 0 | 2025-04-04 11:35:07 | 17708.02 | 0 | 0 | 0 |
| 732796460 | 2025-04-04 11:30:28 | USTEC | Buy | 0.04 | 17709.27 | 0 | 0 | 2025-04-04 11:35:07 | 17692.19 | 0 | 0 | -0.68 |
| 732789788 | 2025-04-04 11:30:29 | USTEC | Sell | 0 | 17695.67 | 0 | 0 | 2025-04-04 11:35:07 | 17695.67 | 0 | 0 | 0 |
| 732789890 | 2025-04-04 11:30:32 | USTEC | Sell | 0 | 17692.19 | 0 | 0 | 2025-04-04 11:35:07 | 17692.19 | 0 | 0 | 0 |
| 732796471 | 2025-04-04 11:30:32 | USTEC | Sell | 0 | 17692.19 | 0 | 0 | 2025-04-04 11:35:07 | 17692.19 | 0 | 0 | 0 |
| 732789826 | 2025-04-04 11:30:40 | US500 | Sell | 0 | 5179.21 | 0 | 0 | 2025-04-04 11:35:07 | 5179.21 | 0 | 0 | 0 |
| 732790231 | 2025-04-04 11:30:42 | US500 | Sell | 0 | 5177.23 | 0 | 0 | 2025-04-04 11:35:07 | 5177.23 | 0 | 0 | 0 |
| 732790531 | 2025-04-04 11:30:47 | US500 | Sell | 0 | 5175.95 | 0 | 0 | 2025-04-04 11:35:07 | 5175.95 | 0 | 0 | 0 |
| 732790449 | 2025-04-04 11:30:49 | US500 | Buy | 52.62 | 5176.96 | 0 | 0 | 2025-04-04 11:35:07 | 5175.95 | 0 | 0 | -53.15 |
| 732796488 | 2025-04-04 11:30:49 | US500 | Buy | 44.32 | 5176.96 | 0 | 0 | 2025-04-04 11:35:07 | 5177.23 | 0 | 0 | 11.97 |
| 732796500 | 2025-04-04 11:30:49 | US500 | Buy | 3.06 | 5176.96 | 0 | 0 | 2025-04-04 11:35:07 | 5179.21 | 0 | 0 | 6.89 |
| 732787830 | 2025-04-04 11:29:25 | US500 | Sell | 0 | 5188.73 | 0 | 0 | 2025-04-04 11:35:08 | 5188.73 | 0 | 0 | 0 |
| 732787833 | 2025-04-04 11:29:27 | USTEC | Buy | 0.36 | 17734.96 | 0 | 0 | 2025-04-04 11:35:08 | 17708.02 | 0 | 0 | -9.7 |
| 732796519 | 2025-04-04 11:29:27 | USTEC | Buy | 0.58 | 17734.96 | 0 | 0 | 2025-04-04 11:35:08 | 17725.23 | 0 | 0 | -5.64 |
| 732796525 | 2025-04-04 11:29:27 | USTEC | Buy | 0.51 | 17734.96 | 0 | 0 | 2025-04-04 11:35:08 | 17728.22 | 0 | 0 | -3.44 |
| 732796532 | 2025-04-04 11:29:27 | USTEC | Buy | 0.19 | 17734.96 | 0 | 0 | 2025-04-04 11:35:08 | 17742.2 | 0 | 0 | 1.38 |
| 732787879 | 2025-04-04 11:29:31 | USTEC | Sell | 0 | 17728.22 | 0 | 0 | 2025-04-04 11:35:08 | 17728.22 | 0 | 0 | 0 |
| 732787975 | 2025-04-04 11:30:19 | US500 | Sell | 0 | 5186.36 | 0 | 0 | 2025-04-04 11:35:08 | 5186.36 | 0 | 0 | 0 |
| 732788003 | 2025-04-04 11:30:19 | USTEC | Sell | 0 | 17725.23 | 0 | 0 | 2025-04-04 11:35:08 | 17725.23 | 0 | 0 | 0 |
| 732796505 | 2025-04-04 11:30:25 | USTEC | Sell | 0 | 17708.02 | 0 | 0 | 2025-04-04 11:35:08 | 17708.02 | 0 | 0 | 0 |
| 732796511 | 2025-04-04 11:30:40 | US500 | Sell | 0 | 5179.21 | 0 | 0 | 2025-04-04 11:35:08 | 5179.21 | 0 | 0 | 0 |
| 732790213 | 2025-04-04 11:30:43 | US500 | Buy | 34.32 | 5180.65 | 0 | 0 | 2025-04-04 11:35:08 | 5179.21 | 0 | 0 | -49.42 |
| 732796521 | 2025-04-04 11:30:43 | US500 | Buy | 31.59 | 5180.65 | 0 | 0 | 2025-04-04 11:35:08 | 5186.36 | 0 | 0 | 180.38 |
| 732796528 | 2025-04-04 11:30:43 | US500 | Buy | 26.74 | 5180.65 | 0 | 0 | 2025-04-04 11:35:08 | 5188.73 | 0 | 0 | 216.06 |
| 732796533 | 2025-04-04 11:30:43 | US500 | Buy | 7.35 | 5180.65 | 0 | 0 | 2025-04-04 11:35:08 | 5191.19 | 0 | 0 | 77.47 |
| 732787658 | 2025-04-04 11:29:19 | USTEC | Sell | 0 | 17742.2 | 0 | 0 | 2025-04-04 11:35:08 | 17742.2 | 0 | 0 | 0 |
| 732787684 | 2025-04-04 11:29:20 | US500 | Sell | 0 | 5191.19 | 0 | 0 | 2025-04-04 11:35:08 | 5191.19 | 0 | 0 | 0 |
| 732796559 | 2025-04-04 11:29:22 | USTEC | Buy | 0.3 | 17746.32 | 0 | 0 | 2025-04-04 11:35:09 | 17772.23 | 0 | 0 | 7.77 |
| 732789811 | 2025-04-04 11:30:31 | US500 | Buy | 15.33 | 5182.06 | 0 | 0 | 2025-04-04 11:35:09 | 5191.19 | 0 | 0 | 139.96 |
| 732796549 | 2025-04-04 11:30:31 | US500 | Buy | 19.28 | 5182.06 | 0 | 0 | 2025-04-04 11:35:09 | 5192.44 | 0 | 0 | 200.13 |
| 732796557 | 2025-04-04 11:30:31 | US500 | Buy | 16.44 | 5182.06 | 0 | 0 | 2025-04-04 11:35:09 | 5193.93 | 0 | 0 | 195.14 |
| 732796563 | 2025-04-04 11:30:31 | US500 | Buy | 14.05 | 5182.06 | 0 | 0 | 2025-04-04 11:35:09 | 5195.57 | 0 | 0 | 189.82 |
| 732787053 | 2025-04-04 11:28:54 | USTEC | Sell | 0 | 17772.23 | 0 | 0 | 2025-04-04 11:35:09 | 17772.23 | 0 | 0 | 0 |
| 732787341 | 2025-04-04 11:29:03 | USTEC | Sell | 0 | 17759.68 | 0 | 0 | 2025-04-04 11:35:09 | 17759.68 | 0 | 0 | 0 |
| 732787340 | 2025-04-04 11:29:04 | US500 | Sell | 0 | 5195.57 | 0 | 0 | 2025-04-04 11:35:09 | 5195.57 | 0 | 0 | 0 |
| 732787405 | 2025-04-04 11:29:06 | US500 | Sell | 0 | 5193.93 | 0 | 0 | 2025-04-04 11:35:09 | 5193.93 | 0 | 0 | 0 |
| 732787499 | 2025-04-04 11:29:12 | USTEC | Sell | 0 | 17749.38 | 0 | 0 | 2025-04-04 11:35:09 | 17749.38 | 0 | 0 | 0 |
| 732787599 | 2025-04-04 11:29:14 | US500 | Sell | 0 | 5192.44 | 0 | 0 | 2025-04-04 11:35:09 | 5192.44 | 0 | 0 | 0 |
| 732796538 | 2025-04-04 11:29:19 | USTEC | Sell | 0 | 17742.2 | 0 | 0 | 2025-04-04 11:35:09 | 17742.2 | 0 | 0 | 0 |
| 732796540 | 2025-04-04 11:29:20 | US500 | Sell | 0 | 5191.19 | 0 | 0 | 2025-04-04 11:35:09 | 5191.19 | 0 | 0 | 0 |
| 732787754 | 2025-04-04 11:29:22 | USTEC | Buy | 0.26 | 17746.32 | 0 | 0 | 2025-04-04 11:35:09 | 17742.2 | 0 | 0 | -1.07 |
| 732796544 | 2025-04-04 11:29:22 | USTEC | Buy | 0.39 | 17746.32 | 0 | 0 | 2025-04-04 11:35:09 | 17749.38 | 0 | 0 | 1.19 |
| 732796554 | 2025-04-04 11:29:22 | USTEC | Buy | 0.34 | 17746.32 | 0 | 0 | 2025-04-04 11:35:09 | 17759.68 | 0 | 0 | 4.54 |
| 732796567 | 2025-04-04 11:29:22 | USTEC | Buy | 0.11 | 17746.32 | 0 | 0 | 2025-04-04 11:35:10 | 17790.19 | 0 | 0 | 4.83 |
| 732796568 | 2025-04-04 11:30:31 | US500 | Buy | 12.04 | 5182.06 | 0 | 0 | 2025-04-04 11:35:10 | 5197.21 | 0 | 0 | 182.41 |
| 732796575 | 2025-04-04 11:30:31 | US500 | Buy | 10.35 | 5182.06 | 0 | 0 | 2025-04-04 11:35:10 | 5198.62 | 0 | 0 | 171.4 |
| 732796587 | 2025-04-04 11:30:31 | US500 | Buy | 8.92 | 5182.06 | 0 | 0 | 2025-04-04 11:35:10 | 5204.17 | 0 | 0 | 197.22 |
| 732796593 | 2025-04-04 11:30:31 | US500 | Buy | 3.59 | 5182.06 | 0 | 0 | 2025-04-04 11:35:10 | 5205.87 | 0 | 0 | 85.48 |
| 732746268 | 2025-04-04 11:21:20 | USTEC | Sell | 0 | 17880.91 | 0 | 0 | 2025-04-04 11:35:10 | 17880.91 | 0 | 0 | 0 |
| 732786458 | 2025-04-04 11:28:18 | USTEC | Sell | 0 | 17798.57 | 0 | 0 | 2025-04-04 11:35:10 | 17798.57 | 0 | 0 | 0 |
| 732786541 | 2025-04-04 11:28:22 | US500 | Sell | 0 | 5205.87 | 0 | 0 | 2025-04-04 11:35:10 | 5205.87 | 0 | 0 | 0 |
| 732786561 | 2025-04-04 11:28:26 | US500 | Sell | 0 | 5204.17 | 0 | 0 | 2025-04-04 11:35:10 | 5204.17 | 0 | 0 | 0 |
| 732786897 | 2025-04-04 11:28:40 | USTEC | Sell | 0 | 17790.19 | 0 | 0 | 2025-04-04 11:35:10 | 17790.19 | 0 | 0 | 0 |
| 732796571 | 2025-04-04 11:28:40 | USTEC | Sell | 0 | 17790.19 | 0 | 0 | 2025-04-04 11:35:10 | 17790.19 | 0 | 0 | 0 |
| 732786821 | 2025-04-04 11:28:44 | US500 | Sell | 0 | 5198.62 | 0 | 0 | 2025-04-04 11:35:10 | 5198.62 | 0 | 0 | 0 |
| 732787096 | 2025-04-04 11:28:57 | US500 | Sell | 0 | 5197.21 | 0 | 0 | 2025-04-04 11:35:10 | 5197.21 | 0 | 0 | 0 |
| 732787597 | 2025-04-04 11:29:15 | USTEC | Buy | 0.16 | 17747.12 | 0 | 0 | 2025-04-04 11:35:10 | 17790.19 | 0 | 0 | 6.89 |
| 732796584 | 2025-04-04 11:29:15 | USTEC | Buy | 0.24 | 17747.12 | 0 | 0 | 2025-04-04 11:35:10 | 17798.57 | 0 | 0 | 12.35 |
| 732796590 | 2025-04-04 11:29:15 | USTEC | Buy | 0.21 | 17747.12 | 0 | 0 | 2025-04-04 11:35:10 | 17880.91 | 0 | 0 | 28.1 |
| 732789399 | 2025-04-04 11:30:29 | US500 | Buy | 4.13 | 5183.3 | 0 | 0 | 2025-04-04 11:35:11 | 5205.87 | 0 | 0 | 93.21 |
| 732796605 | 2025-04-04 11:30:29 | US500 | Buy | 6.7 | 5183.3 | 0 | 0 | 2025-04-04 11:35:11 | 5208.82 | 0 | 0 | 170.98 |
| 732796615 | 2025-04-04 11:30:29 | US500 | Buy | 5.83 | 5183.3 | 0 | 0 | 2025-04-04 11:35:11 | 5210.1 | 0 | 0 | 156.24 |
| 732796621 | 2025-04-04 11:30:29 | US500 | Buy | 5.09 | 5183.3 | 0 | 0 | 2025-04-04 11:35:11 | 5211.78 | 0 | 0 | 144.96 |
| 732742349 | 2025-04-04 10:52:07 | USTEC | Sell | 0 | 17921.12 | 0 | 0 | 2025-04-04 11:35:11 | 17921.12 | 0 | 0 | 0 |
| 732742563 | 2025-04-04 10:52:19 | USTEC | Sell | 0 | 17903.38 | 0 | 0 | 2025-04-04 11:35:11 | 17903.38 | 0 | 0 | 0 |
| 732743995 | 2025-04-04 10:53:22 | USTEC | Sell | 0 | 17900.57 | 0 | 0 | 2025-04-04 11:35:11 | 17900.57 | 0 | 0 | 0 |
| 732744327 | 2025-04-04 10:55:28 | USTEC | Sell | 0 | 17892.69 | 0 | 0 | 2025-04-04 11:35:11 | 17892.69 | 0 | 0 | 0 |
| 732784939 | 2025-04-04 11:26:56 | US500 | Sell | 0 | 5211.78 | 0 | 0 | 2025-04-04 11:35:11 | 5211.78 | 0 | 0 | 0 |
| 732785280 | 2025-04-04 11:27:34 | US500 | Sell | 0 | 5210.1 | 0 | 0 | 2025-04-04 11:35:11 | 5210.1 | 0 | 0 | 0 |
| 732786053 | 2025-04-04 11:28:04 | US500 | Sell | 0 | 5208.82 | 0 | 0 | 2025-04-04 11:35:11 | 5208.82 | 0 | 0 | 0 |
| 732796598 | 2025-04-04 11:28:22 | US500 | Sell | 0 | 5205.87 | 0 | 0 | 2025-04-04 11:35:11 | 5205.87 | 0 | 0 | 0 |
| 732796597 | 2025-04-04 11:29:15 | USTEC | Buy | 0.18 | 17747.12 | 0 | 0 | 2025-04-04 11:35:11 | 17892.69 | 0 | 0 | 26.2 |
| 732796603 | 2025-04-04 11:29:15 | USTEC | Buy | 0.16 | 17747.12 | 0 | 0 | 2025-04-04 11:35:11 | 17900.57 | 0 | 0 | 24.55 |
| 732796609 | 2025-04-04 11:29:15 | USTEC | Buy | 0.14 | 17747.12 | 0 | 0 | 2025-04-04 11:35:11 | 17903.38 | 0 | 0 | 21.88 |
| 732796618 | 2025-04-04 11:29:15 | USTEC | Buy | 0.11 | 17747.12 | 0 | 0 | 2025-04-04 11:35:11 | 17921.12 | 0 | 0 | 19.14 |
| 732796630 | 2025-04-04 11:30:29 | US500 | Buy | 4.46 | 5183.3 | 0 | 0 | 2025-04-04 11:35:12 | 5214.62 | 0 | 0 | 139.69 |
| 732796634 | 2025-04-04 11:30:29 | US500 | Buy | 3.92 | 5183.3 | 0 | 0 | 2025-04-04 11:35:12 | 5216.64 | 0 | 0 | 130.69 |
| 732796641 | 2025-04-04 11:30:29 | US500 | Buy | 3.45 | 5183.3 | 0 | 0 | 2025-04-04 11:35:12 | 5218.07 | 0 | 0 | 119.96 |
| 732719332 | 2025-04-04 10:29:55 | USTEC | Sell | 0 | 17948.85 | 0 | 0 | 2025-04-04 11:35:12 | 17948.85 | 0 | 0 | 0 |
| 732729442 | 2025-04-04 10:37:30 | USTEC | Sell | 0 | 18097.42 | 0 | 0 | 2025-04-04 11:35:12 | 18097.42 | 0 | 0 | 0 |
| 732742069 | 2025-04-04 10:51:59 | USTEC | Sell | 0 | 17923.82 | 0 | 0 | 2025-04-04 11:35:12 | 17923.82 | 0 | 0 | 0 |
| 732796625 | 2025-04-04 10:52:07 | USTEC | Sell | 0 | 17921.12 | 0 | 0 | 2025-04-04 11:35:12 | 17921.12 | 0 | 0 | 0 |
| 732784210 | 2025-04-04 11:26:19 | US500 | Sell | 0 | 5218.07 | 0 | 0 | 2025-04-04 11:35:12 | 5218.07 | 0 | 0 | 0 |
| 732784433 | 2025-04-04 11:26:37 | US500 | Sell | 0 | 5216.64 | 0 | 0 | 2025-04-04 11:35:12 | 5216.64 | 0 | 0 | 0 |
| 732784829 | 2025-04-04 11:26:52 | US500 | Sell | 0 | 5214.62 | 0 | 0 | 2025-04-04 11:35:12 | 5214.62 | 0 | 0 | 0 |
| 732787425 | 2025-04-04 11:29:08 | USTEC | Buy | 0.01 | 17755.95 | 0 | 0 | 2025-04-04 11:35:12 | 17921.12 | 0 | 0 | 1.65 |
| 732796632 | 2025-04-04 11:29:08 | USTEC | Buy | 0.11 | 17755.95 | 0 | 0 | 2025-04-04 11:35:12 | 17923.82 | 0 | 0 | 18.47 |
| 732796639 | 2025-04-04 11:29:08 | USTEC | Buy | 0.09 | 17755.95 | 0 | 0 | 2025-04-04 11:35:12 | 18097.42 | 0 | 0 | 30.73 |
| 732796642 | 2025-04-04 11:29:08 | USTEC | Buy | 0.21 | 17755.95 | 0 | 0 | 2025-04-04 11:35:12 | 17948.85 | 0 | 0 | 40.51 |
| 732796647 | 2025-04-04 11:30:29 | US500 | Buy | 3.04 | 5183.3 | 0 | 0 | 2025-04-04 11:35:13 | 5219.7 | 0 | 0 | 110.66 |
| 732796651 | 2025-04-04 11:30:29 | US500 | Buy | 2.68 | 5183.3 | 0 | 0 | 2025-04-04 11:35:13 | 5221.68 | 0 | 0 | 102.86 |
| 732796659 | 2025-04-04 11:30:29 | US500 | Buy | 2.37 | 5183.3 | 0 | 0 | 2025-04-04 11:35:13 | 5224.79 | 0 | 0 | 98.33 |
| 732796665 | 2025-04-04 11:30:29 | US500 | Buy | 2.09 | 5183.3 | 0 | 0 | 2025-04-04 11:35:13 | 5226.14 | 0 | 0 | 89.54 |
| 732713503 | 2025-04-04 10:25:35 | USTEC | Sell | 0 | 18074.27 | 0 | 0 | 2025-04-04 11:35:13 | 18074.27 | 0 | 0 | 0 |
| 732713653 | 2025-04-04 10:25:44 | USTEC | Sell | 0 | 18065.39 | 0 | 0 | 2025-04-04 11:35:13 | 18065.39 | 0 | 0 | 0 |
| 732718725 | 2025-04-04 10:29:23 | USTEC | Sell | 0 | 17985.59 | 0 | 0 | 2025-04-04 11:35:13 | 17985.59 | 0 | 0 | 0 |
| 732719203 | 2025-04-04 10:29:49 | USTEC | Sell | 0 | 17952.94 | 0 | 0 | 2025-04-04 11:35:13 | 17952.94 | 0 | 0 | 0 |
| 732742557 | 2025-04-04 10:52:19 | US500 | Sell | 0 | 5226.14 | 0 | 0 | 2025-04-04 11:35:13 | 5226.14 | 0 | 0 | 0 |
| 732742600 | 2025-04-04 10:55:30 | US500 | Sell | 0 | 5224.79 | 0 | 0 | 2025-04-04 11:35:13 | 5224.79 | 0 | 0 | 0 |
| 732779514 | 2025-04-04 11:25:31 | US500 | Sell | 0 | 5221.68 | 0 | 0 | 2025-04-04 11:35:13 | 5221.68 | 0 | 0 | 0 |
| 732783444 | 2025-04-04 11:26:11 | US500 | Sell | 0 | 5219.7 | 0 | 0 | 2025-04-04 11:35:13 | 5219.7 | 0 | 0 | 0 |
| 732796648 | 2025-04-04 11:29:08 | USTEC | Buy | 0.18 | 17755.95 | 0 | 0 | 2025-04-04 11:35:13 | 17952.94 | 0 | 0 | 35.46 |
| 732796653 | 2025-04-04 11:29:08 | USTEC | Buy | 0.14 | 17755.95 | 0 | 0 | 2025-04-04 11:35:13 | 17985.59 | 0 | 0 | 32.15 |
| 732796660 | 2025-04-04 11:29:08 | USTEC | Buy | 0.07 | 17755.95 | 0 | 0 | 2025-04-04 11:35:13 | 18065.39 | 0 | 0 | 21.66 |
| 732796666 | 2025-04-04 11:29:08 | USTEC | Buy | 0.06 | 17755.95 | 0 | 0 | 2025-04-04 11:35:13 | 18074.27 | 0 | 0 | 19.1 |
| 732796671 | 2025-04-04 11:30:29 | US500 | Buy | 1.84 | 5183.3 | 0 | 0 | 2025-04-04 11:35:14 | 5227.46 | 0 | 0 | 81.25 |
| 732796680 | 2025-04-04 11:30:29 | US500 | Buy | 1.62 | 5183.3 | 0 | 0 | 2025-04-04 11:35:14 | 5228.81 | 0 | 0 | 73.73 |
| 732796684 | 2025-04-04 11:30:29 | US500 | Buy | 1.42 | 5183.3 | 0 | 0 | 2025-04-04 11:35:14 | 5230.05 | 0 | 0 | 66.39 |
| 732796691 | 2025-04-04 11:30:29 | US500 | Buy | 16.44 | 5183.3 | 0 | 0 | 2025-04-04 11:35:14 | 5263.67 | 0 | 0 | 1321.28 |
| 732796702 | 2025-04-04 11:30:29 | US500 | Buy | 8.92 | 5183.3 | 0 | 0 | 2025-04-04 11:35:14 | 5270.31 | 0 | 0 | 776.13 |
| 732790704 | 2025-04-04 11:30:49 | USTEC | SellStop | 1.4 | 17676.09 | 0 | 0 | 2025-04-04 11:35:14 | 17799.62 | 0 | 0 | 0 |
| 732709970 | 2025-04-04 10:23:08 | US500 | Sell | 0 | 5270.31 | 0 | 0 | 2025-04-04 11:35:14 | 5270.31 | 0 | 0 | 0 |
| 732710933 | 2025-04-04 10:24:03 | US500 | Sell | 0 | 5263.67 | 0 | 0 | 2025-04-04 11:35:14 | 5263.67 | 0 | 0 | 0 |
| 732713376 | 2025-04-04 10:25:29 | USTEC | Sell | 0 | 18085.23 | 0 | 0 | 2025-04-04 11:35:14 | 18085.23 | 0 | 0 | 0 |
| 732742009 | 2025-04-04 10:52:02 | US500 | Sell | 0 | 5230.05 | 0 | 0 | 2025-04-04 11:35:14 | 5230.05 | 0 | 0 | 0 |
| 732742394 | 2025-04-04 10:52:10 | US500 | Sell | 0 | 5228.81 | 0 | 0 | 2025-04-04 11:35:14 | 5228.81 | 0 | 0 | 0 |
| 732742472 | 2025-04-04 10:52:16 | US500 | Sell | 0 | 5227.46 | 0 | 0 | 2025-04-04 11:35:14 | 5227.46 | 0 | 0 | 0 |
| 732784671 | 2025-04-04 11:26:50 | USTEC | Buy | 0.34 | 17831.05 | 0 | 0 | 2025-04-04 11:35:14 | 17794.17 | 0 | 0 | -12.54 |
| 732796672 | 2025-04-04 11:29:08 | USTEC | Buy | 0.03 | 17755.95 | 0 | 0 | 2025-04-04 11:35:14 | 18085.23 | 0 | 0 | 9.88 |
| 732796709 | 2025-04-04 11:30:29 | US500 | Buy | 6.7 | 5183.3 | 0 | 0 | 2025-04-04 11:35:15 | 5274.83 | 0 | 0 | 613.25 |
| 732796716 | 2025-04-04 11:30:29 | US500 | Buy | 2.68 | 5183.3 | 0 | 0 | 2025-04-04 11:35:15 | 5290.86 | 0 | 0 | 288.26 |
| 732796722 | 2025-04-04 11:30:29 | US500 | Buy | 1.42 | 5183.3 | 0 | 0 | 2025-04-04 11:35:15 | 5311.82 | 0 | 0 | 182.5 |
| 732796724 | 2025-04-04 11:30:29 | US500 | Buy | 1.06 | 5183.3 | 0 | 0 | 2025-04-04 11:35:15 | 5322.37 | 0 | 0 | 147.41 |
| 732697954 | 2025-04-04 10:10:46 | US500 | Sell | 0 | 5322.37 | 0 | 0 | 2025-04-04 11:35:15 | 5322.37 | 0 | 0 | 0 |
| 732702212 | 2025-04-04 10:16:12 | US500 | Sell | 0 | 5311.82 | 0 | 0 | 2025-04-04 11:35:15 | 5311.82 | 0 | 0 | 0 |
| 732706961 | 2025-04-04 10:21:07 | US500 | Sell | 0 | 5290.86 | 0 | 0 | 2025-04-04 11:35:15 | 5290.86 | 0 | 0 | 0 |
| 732709528 | 2025-04-04 10:22:55 | US500 | Sell | 0 | 5274.83 | 0 | 0 | 2025-04-04 11:35:15 | 5274.83 | 0 | 0 | 0 |
| 732784386 | 2025-04-04 11:26:22 | USTEC | Buy | 0.27 | 17846.5 | 0 | 0 | 2025-04-04 11:35:15 | 17796.23 | 0 | 0 | -13.57 |
| 732796728 | 2025-04-04 11:30:29 | US500 | Buy | 0.9 | 5183.3 | 0 | 0 | 2025-04-04 11:35:16 | 5330.07 | 0 | 0 | 132.09 |
| 732796732 | 2025-04-04 11:30:29 | US500 | Buy | 0.75 | 5183.3 | 0 | 0 | 2025-04-04 11:35:16 | 5336.51 | 0 | 0 | 114.91 |
| 732671570 | 2025-04-04 09:36:06 | US500 | Sell | 0 | 5355.57 | 0 | 0 | 2025-04-04 11:35:16 | 5355.57 | 0 | 0 | 0 |
| 732796736 | 2025-04-04 11:30:29 | US500 | Buy | 0.1 | 5183.3 | 0 | 0 | 2025-04-04 11:35:16 | 5355.57 | 0 | 0 | 17.23 |
| 732693192 | 2025-04-04 10:08:43 | US500 | Sell | 0 | 5336.51 | 0 | 0 | 2025-04-04 11:35:16 | 5336.51 | 0 | 0 | 0 |
| 732696793 | 2025-04-04 10:09:47 | US500 | Sell | 0 | 5330.07 | 0 | 0 | 2025-04-04 11:35:16 | 5330.07 | 0 | 0 | 0 |
| 732783296 | 2025-04-04 11:25:35 | USTEC | Buy | 0.18 | 17860.06 | 0 | 0 | 2025-04-04 11:35:16 | 17799.99 | 0 | 0 | -10.81 |
| 732784300 | 2025-04-04 11:26:20 | USTEC | Buy | 0.24 | 17849.93 | 0 | 0 | 2025-04-04 11:35:16 | 17797.41 | 0 | 0 | -12.6 |
| 732787878 | 2025-04-04 11:29:29 | US500 | Buy | 100 | 5189.93 | 0 | 0 | 2025-04-04 11:35:17 | 5202.75 | 0 | 0 | 1282 |
| 732768081 | 2025-04-04 11:12:20 | USTEC | Buy | 0.11 | 17903.65 | 0 | 0 | 2025-04-04 11:35:17 | 17798.57 | 0 | 0 | -11.56 |
| 732779296 | 2025-04-04 11:21:21 | USTEC | Buy | 0.14 | 17884.54 | 0 | 0 | 2025-04-04 11:35:17 | 17799.66 | 0 | 0 | -11.88 |
| 732787461 | 2025-04-04 11:29:10 | US500 | Buy | 62.57 | 5195.53 | 0 | 0 | 2025-04-04 11:35:17 | 5202.63 | 0 | 0 | 444.25 |
| 732786638 | 2025-04-04 11:28:32 | US500 | Buy | 37.38 | 5205.01 | 0 | 0 | 2025-04-04 11:35:18 | 5203.01 | 0 | 0 | -74.76 |
| 732787123 | 2025-04-04 11:29:01 | US500 | Buy | 52.62 | 5197.4 | 0 | 0 | 2025-04-04 11:35:18 | 5202.63 | 0 | 0 | 275.2 |
| 732787638 | 2025-04-04 11:29:18 | US500 | Buy | 74.48 | 5194 | 0 | 0 | 2025-04-04 11:35:18 | 5202.63 | 0 | 0 | 642.76 |
| 732784620 | 2025-04-04 11:26:50 | US500 | Buy | 19.28 | 5215.8 | 0 | 0 | 2025-04-04 11:35:19 | 5202.88 | 0 | 0 | -249.1 |
| 732784977 | 2025-04-04 11:27:01 | US500 | Buy | 22.68 | 5213.75 | 0 | 0 | 2025-04-04 11:35:19 | 5202.88 | 0 | 0 | -246.53 |
| 732786934 | 2025-04-04 11:28:49 | USTEC | Buy | 0.77 | 17777.37 | 0 | 0 | 2025-04-04 11:35:19 | 17803.94 | 0 | 0 | 20.46 |
| 732796681 | 2025-04-04 11:29:08 | USTEC | Buy | 0.13 | 17755.95 | 0 | 0 | 2025-04-04 11:35:19 | 17804.26 | 0 | 0 | 6.28 |
| 732741939 | 2025-04-04 10:51:49 | US500 | Buy | 7.72 | 5233.96 | 0 | 0 | 2025-04-04 11:35:20 | 5203.41 | 0 | 0 | -235.85 |
| 732762699 | 2025-04-04 11:09:34 | USTEC | Buy | 0.09 | 17909.45 | 0 | 0 | 2025-04-04 11:35:20 | 17805.54 | 0 | 0 | -9.35 |
| 732783240 | 2025-04-04 11:25:35 | US500 | Buy | 14.05 | 5220.97 | 0 | 0 | 2025-04-04 11:35:20 | 5202.76 | 0 | 0 | -255.85 |
| 732786426 | 2025-04-04 11:28:16 | USTEC | Buy | 0.51 | 17804.55 | 0 | 0 | 2025-04-04 11:35:20 | 17803.65 | 0 | 0 | -0.46 |
| 732737466 | 2025-04-04 10:45:42 | US500 | Buy | 4.46 | 5246.73 | 0 | 0 | 2025-04-04 11:35:21 | 5203.29 | 0 | 0 | -193.74 |
| 732740861 | 2025-04-04 10:50:46 | US500 | Buy | 5.09 | 5245.4 | 0 | 0 | 2025-04-04 11:35:21 | 5203.29 | 0 | 0 | -214.34 |
| 732735667 | 2025-04-04 10:44:07 | US500 | Buy | 3.45 | 5251.49 | 0 | 0 | 2025-04-04 11:35:22 | 5203.62 | 0 | 0 | -165.15 |
| 732787190 | 2025-04-04 11:29:01 | USTEC | Buy | 0.89 | 17762.88 | 0 | 0 | 2025-04-04 11:35:22 | 17806.44 | 0 | 0 | 38.77 |
| 732698196 | 2025-04-04 10:11:12 | US500 | Buy | 2.09 | 5317.86 | 0 | 0 | 2025-04-04 11:35:23 | 5204.89 | 0 | 0 | -236.11 |
| 732778471 | 2025-04-04 11:20:35 | USTEC | Buy | 0.12 | 17892.41 | 0 | 0 | 2025-04-04 11:35:23 | 17811.96 | 0 | 0 | -9.65 |
| 732784237 | 2025-04-04 11:26:15 | USTEC | Buy | 0.21 | 17854.59 | 0 | 0 | 2025-04-04 11:35:23 | 17810.12 | 0 | 0 | -9.34 |
| 732686016 | 2025-04-04 09:58:39 | US500 | Buy | 0.75 | 5348.86 | 0 | 0 | 2025-04-04 11:35:24 | 5207.04 | 0 | 0 | -106.37 |
| 732674538 | 2025-04-04 09:40:29 | US500 | Buy | 0.22 | 5353.9 | 0 | 0 | 2025-04-04 11:35:25 | 5207.03 | 0 | 0 | -32.31 |
| 732786639 | 2025-04-04 11:28:31 | USTEC | Buy | 0.58 | 17798.57 | 0 | 0 | 2025-04-04 11:35:25 | 17818.28 | 0 | 0 | 11.43 |
| 732796741 | 2025-04-04 11:30:29 | US500 | Buy | 12.39 | 5183.3 | 0 | 0 | 2025-04-04 11:35:26 | 5207.91 | 0 | 0 | 304.92 |
| 732784979 | 2025-04-04 11:26:57 | USTEC | Buy | 0.39 | 17817.16 | 0 | 0 | 2025-04-04 11:35:26 | 17820.69 | 0 | 0 | 1.38 |
| 732746213 | 2025-04-04 10:55:32 | US500 | Buy | 12.04 | 5226.02 | 0 | 0 | 2025-04-04 11:35:27 | 5207.37 | 0 | 0 | -224.55 |
| 732785804 | 2025-04-04 11:27:45 | US500 | Buy | 26.74 | 5211.12 | 0 | 0 | 2025-04-04 11:35:27 | 5207.5 | 0 | 0 | -96.8 |
| 732786942 | 2025-04-04 11:28:49 | US500 | Buy | 44.32 | 5200.59 | 0 | 0 | 2025-04-04 11:35:27 | 5207.66 | 0 | 0 | 313.34 |
| 732741360 | 2025-04-04 10:51:30 | US500 | Buy | 5.83 | 5241.16 | 0 | 0 | 2025-04-04 11:35:28 | 5207.85 | 0 | 0 | -194.2 |
| 732742221 | 2025-04-04 10:52:06 | US500 | Buy | 8.92 | 5233.43 | 0 | 0 | 2025-04-04 11:35:28 | 5207.75 | 0 | 0 | -229.07 |
| 732784567 | 2025-04-04 11:26:38 | USTEC | Buy | 0.3 | 17839.93 | 0 | 0 | 2025-04-04 11:35:28 | 17821.41 | 0 | 0 | -5.56 |
| 732701968 | 2025-04-04 10:16:00 | US500 | Buy | 2.37 | 5316.66 | 0 | 0 | 2025-04-04 11:35:29 | 5208.02 | 0 | 0 | -257.48 |
| 732709960 | 2025-04-04 10:23:10 | US500 | Buy | 31.59 | 5271.89 | 0 | 0 | 2025-04-04 11:35:29 | 5207.88 | 0 | 0 | -2022.08 |
| 732718313 | 2025-04-04 10:29:10 | US500 | Buy | 16.44 | 5266.18 | 0 | 0 | 2025-04-04 11:35:29 | 5207.88 | 0 | 0 | -958.45 |
| 732779480 | 2025-04-04 11:21:40 | USTEC | Buy | 0.16 | 17872.61 | 0 | 0 | 2025-04-04 11:35:29 | 17822.49 | 0 | 0 | -8.02 |
| 732694143 | 2025-04-04 10:07:04 | US500 | Buy | 0.9 | 5341.3 | 0 | 0 | 2025-04-04 11:35:30 | 5207.72 | 0 | 0 | -120.22 |
| 732697017 | 2025-04-04 10:09:57 | US500 | Buy | 1.62 | 5326.32 | 0 | 0 | 2025-04-04 11:35:30 | 5208.08 | 0 | 0 | -191.55 |
| 732692874 | 2025-04-04 10:06:30 | US500 | Buy | 1.06 | 5342.61 | 0 | 0 | 2025-04-04 11:35:31 | 5207.72 | 0 | 0 | -142.98 |
| 732787755 | 2025-04-04 11:29:22 | US500 | Buy | 88.76 | 5192.54 | 0 | 0 | 2025-04-04 11:35:32 | 5208.11 | 0 | 0 | 1381.99 |
| 732742388 | 2025-04-04 10:52:18 | US500 | Buy | 10.35 | 5227.91 | 0 | 0 | 2025-04-04 11:35:33 | 5208.74 | 0 | 0 | -198.41 |
| 732678516 | 2025-04-04 09:45:59 | US500 | Buy | 0.34 | 5352.65 | 0 | 0 | 2025-04-04 11:35:34 | 5208.38 | 0 | 0 | -49.05 |
| 732732820 | 2025-04-04 10:41:20 | US500 | Buy | 2.68 | 5262.56 | 0 | 0 | 2025-04-04 11:35:34 | 5208.75 | 0 | 0 | -144.21 |
| 732786412 | 2025-04-04 11:28:20 | US500 | Buy | 31.59 | 5207.53 | 0 | 0 | 2025-04-04 11:35:36 | 5209.47 | 0 | 0 | 61.28 |
| 732697930 | 2025-04-04 10:10:28 | US500 | Buy | 1.84 | 5323.04 | 0 | 0 | 2025-04-04 11:35:37 | 5209.74 | 0 | 0 | -208.47 |
| 732784301 | 2025-04-04 11:26:20 | US500 | Buy | 16.44 | 5219.64 | 0 | 0 | 2025-04-04 11:35:38 | 5210.28 | 0 | 0 | -153.88 |
| 732696114 | 2025-04-04 10:09:03 | US500 | Buy | 1.23 | 5333.96 | 0 | 0 | 2025-04-04 11:35:39 | 5209.84 | 0 | 0 | -152.67 |
| 732737389 | 2025-04-04 10:45:33 | US500 | Buy | 3.92 | 5249.94 | 0 | 0 | 2025-04-04 11:35:39 | 5210.53 | 0 | 0 | -154.49 |
| 732708885 | 2025-04-04 10:22:25 | US500 | Buy | 16.44 | 5279.06 | 0 | 0 | 2025-04-04 11:35:41 | 5210.01 | 0 | 0 | -1135.18 |
| 732741746 | 2025-04-04 10:51:42 | US500 | Buy | 6.7 | 5236.59 | 0 | 0 | 2025-04-04 11:35:41 | 5209.87 | 0 | 0 | -179.02 |
| 732734780 | 2025-04-04 10:43:25 | US500 | Buy | 3.04 | 5259.88 | 0 | 0 | 2025-04-04 11:35:43 | 5212.54 | 0 | 0 | -143.91 |
| 732671574 | 2025-04-04 09:35:55 | US500 | Buy | 0.1 | 5355.11 | 0 | 0 | 2025-04-04 11:35:46 | 5212.02 | 0 | 0 | -14.31 |
| 732789439 | 2025-04-04 11:30:50 | US30 | Buy | 1.93 | 38996.2 | 0 | 0 | 2025-04-04 11:38:16 | 39242.6 | 0 | 0 | 475.55 |
| 732710247 | 2025-04-04 10:23:23 | US30 | Buy | 0.67 | 39645.4 | 0 | 0 | 2025-04-04 11:38:16 | 39242.6 | 0 | 0 | -269.88 |
| 732708669 | 2025-04-04 10:22:20 | US30 | Buy | 0.45 | 39696.3 | 0 | 0 | 2025-04-04 11:38:18 | 39242 | 0 | 0 | -204.44 |
| 732787459 | 2025-04-04 11:29:29 | US30 | Buy | 1.64 | 39054.9 | 0 | 0 | 2025-04-04 11:38:57 | 39255.1 | 0 | 0 | 328.33 |
| 732708146 | 2025-04-04 10:22:01 | US30 | Buy | 0.39 | 39722.5 | 0 | 0 | 2025-04-04 11:38:58 | 39255.6 | 0 | 0 | -182.09 |
| 732716980 | 2025-04-04 10:28:18 | US30 | Buy | 0.39 | 39606.7 | 0 | 0 | 2025-04-04 11:38:58 | 39255.2 | 0 | 0 | -137.09 |
| 732797940 | 2025-04-04 11:36:20 | USTEC | Sell | 0.05 | 17848.93 | 0 | 0 | 2025-04-04 11:39:18 | 17872.21 | 0 | 0 | -1.16 |
| 732801349 | 2025-04-04 11:38:57 | USTEC | Sell | 0.12 | 17884.54 | 0 | 0 | 2025-04-04 11:39:18 | 17872.21 | 0 | 0 | 1.48 |
| 732797990 | 2025-04-04 11:36:22 | USTEC | Sell | 0.06 | 17853.18 | 0 | 0 | 2025-04-04 11:39:19 | 17873.74 | 0 | 0 | -1.23 |
| 732799216 | 2025-04-04 11:37:11 | US500 | Buy | 0.28 | 5208.91 | 0 | 0 | 2025-04-04 11:44:58 | 5220.69 | 0 | 0 | 3.3 |
| 732810200 | 2025-04-04 11:37:11 | US500 | Buy | 0.06 | 5208.91 | 0 | 0 | 2025-04-04 11:44:58 | 5217.87 | 0 | 0 | 0.54 |
| 732800000 | 2025-04-04 11:38:01 | US500 | Sell | 0 | 5217.87 | 0 | 0 | 2025-04-04 11:44:58 | 5217.87 | 0 | 0 | 0 |
| 732800433 | 2025-04-04 11:38:18 | US500 | Sell | 0 | 5220.69 | 0 | 0 | 2025-04-04 11:44:58 | 5220.69 | 0 | 0 | 0 |
| 732810189 | 2025-04-04 11:38:18 | US500 | Sell | 0 | 5220.69 | 0 | 0 | 2025-04-04 11:44:58 | 5220.69 | 0 | 0 | 0 |
| 732801339 | 2025-04-04 11:38:57 | US500 | Sell | 0 | 5223.2 | 0 | 0 | 2025-04-04 11:44:58 | 5223.2 | 0 | 0 | 0 |
| 732810177 | 2025-04-04 11:38:57 | US500 | Sell | 0 | 5223.2 | 0 | 0 | 2025-04-04 11:44:58 | 5223.2 | 0 | 0 | 0 |
| 732801385 | 2025-04-04 11:43:01 | US500 | Buy | 0.14 | 5205.13 | 0 | 0 | 2025-04-04 11:44:58 | 5223.2 | 0 | 0 | 2.53 |
| 732810181 | 2025-04-04 11:43:01 | US500 | Buy | 0.33 | 5205.13 | 0 | 0 | 2025-04-04 11:44:58 | 5220.69 | 0 | 0 | 5.13 |
| 732808143 | 2025-04-04 11:43:20 | US500 | Buy | 0.61 | 5202.61 | 0 | 0 | 2025-04-04 11:44:58 | 5223.2 | 0 | 0 | 12.56 |
| 732797340 | 2025-04-04 11:35:46 | US500 | Buy | 0.1 | 5213.65 | 0 | 0 | 2025-04-04 11:44:59 | 5217.87 | 0 | 0 | 0.42 |
| 732797436 | 2025-04-04 11:35:55 | US500 | Buy | 0.22 | 5210.36 | 0 | 0 | 2025-04-04 11:44:59 | 5217.87 | 0 | 0 | 1.65 |
| 732810205 | 2025-04-04 11:38:01 | US500 | Sell | 0 | 5217.87 | 0 | 0 | 2025-04-04 11:44:59 | 5217.87 | 0 | 0 | 0 |
| 732810212 | 2025-04-04 11:38:01 | US500 | Sell | 0 | 5217.87 | 0 | 0 | 2025-04-04 11:44:59 | 5217.87 | 0 | 0 | 0 |
| 732810002 | 2025-04-04 11:44:49 | US500 | BuyStop | 0.75 | 5197.89 | 0 | 0 | 2025-04-04 11:44:59 | 5196.31 | 0 | 0 | 0 |
| 732797482 | 2025-04-04 11:36:24 | US500 | Sell | 0.22 | 5215.16 | 0 | 0 | 2025-04-04 11:45:01 | 5197.1 | 0 | 0 | 3.97 |
| 732797351 | 2025-04-04 11:35:49 | US500 | Sell | 0.1 | 5211.13 | 0 | 0 | 2025-04-04 11:45:05 | 5198.04 | 0 | 0 | 1.31 |
| 732810216 | 2025-04-04 11:38:01 | US500 | Sell | 0.09 | 5217.87 | 0 | 0 | 2025-04-04 11:45:06 | 5198.4 | 0 | 0 | 1.75 |
| 732799801 | 2025-04-04 11:37:51 | US500 | Sell | 0.34 | 5216.57 | 0 | 0 | 2025-04-04 11:45:09 | 5200.33 | 0 | 0 | 5.52 |
| 732718672 | 2025-04-04 10:29:36 | US30 | Buy | 0.45 | 39555.9 | 0 | 0 | 2025-04-04 11:56:01 | 39299.1 | 0 | 0 | -115.56 |
| 732787145 | 2025-04-04 11:29:01 | US30 | Buy | 1.4 | 39122.5 | 0 | 0 | 2025-04-04 11:56:01 | 39297.5 | 0 | 0 | 245 |
| 732716598 | 2025-04-04 10:27:46 | US30 | Buy | 0.34 | 39632.4 | 0 | 0 | 2025-04-04 11:56:02 | 39297.5 | 0 | 0 | -113.87 |
| 732813964 | 2025-04-04 11:46:16 | US30 | Buy | 1.03 | 39093.9 | 0 | 0 | 2025-04-04 11:56:02 | 39295.1 | 0 | 0 | 207.24 |
| 732698442 | 2025-04-04 10:11:05 | US30 | Buy | 0.14 | 39923.8 | 0 | 0 | 2025-04-04 11:56:03 | 39287.3 | 0 | 0 | -89.11 |
| 732697028 | 2025-04-04 10:09:57 | US30 | Buy | 0.12 | 39935.9 | 0 | 0 | 2025-04-04 11:56:04 | 39288 | 0 | 0 | -77.75 |
| 732787963 | 2025-04-04 11:30:20 | US30 | Sell | 0 | 39028.3 | 0 | 0 | 2025-04-04 11:57:21 | 39028.3 | 0 | 0 | 0 |
| 732790752 | 2025-04-04 11:32:54 | US30 | Sell | 0 | 38975.7 | 0 | 0 | 2025-04-04 11:57:21 | 38975.7 | 0 | 0 | 0 |
| 732810005 | 2025-04-04 11:45:04 | US30 | Buy | 0.67 | 39095.9 | 0 | 0 | 2025-04-04 11:57:21 | 38975.7 | 0 | 0 | -80.53 |
| 732828240 | 2025-04-04 11:45:04 | US30 | Buy | 0.22 | 39095.9 | 0 | 0 | 2025-04-04 11:57:21 | 39028.3 | 0 | 0 | -14.87 |
| 732828250 | 2025-04-04 11:30:20 | US30 | Sell | 0 | 39028.3 | 0 | 0 | 2025-04-04 11:57:22 | 39028.3 | 0 | 0 | 0 |
| 732784978 | 2025-04-04 11:27:01 | US30 | Buy | 0.12 | 39254.2 | 0 | 0 | 2025-04-04 11:57:22 | 39121.6 | 0 | 0 | -15.91 |
| 732785803 | 2025-04-04 11:28:49 | US30 | Buy | 0.36 | 39135 | 0 | 0 | 2025-04-04 11:57:22 | 39028.3 | 0 | 0 | -38.41 |
| 732828261 | 2025-04-04 11:28:49 | US30 | Buy | 0.51 | 39135 | 0 | 0 | 2025-04-04 11:57:22 | 39106.3 | 0 | 0 | -14.64 |
| 732828271 | 2025-04-04 11:28:49 | US30 | Buy | 0.33 | 39135 | 0 | 0 | 2025-04-04 11:57:22 | 39121.6 | 0 | 0 | -4.42 |
| 732787055 | 2025-04-04 11:28:55 | US30 | Sell | 0 | 39121.6 | 0 | 0 | 2025-04-04 11:57:22 | 39121.6 | 0 | 0 | 0 |
| 732828278 | 2025-04-04 11:28:55 | US30 | Sell | 0 | 39121.6 | 0 | 0 | 2025-04-04 11:57:22 | 39121.6 | 0 | 0 | 0 |
| 732787346 | 2025-04-04 11:29:04 | US30 | Sell | 0 | 39106.3 | 0 | 0 | 2025-04-04 11:57:22 | 39106.3 | 0 | 0 | 0 |
| 732783627 | 2025-04-04 11:26:09 | US30 | Sell | 0 | 39292.4 | 0 | 0 | 2025-04-04 11:57:23 | 39292.4 | 0 | 0 | 0 |
| 732828301 | 2025-04-04 11:26:09 | US30 | Sell | 0 | 39292.4 | 0 | 0 | 2025-04-04 11:57:23 | 39292.4 | 0 | 0 | 0 |
| 732784235 | 2025-04-04 11:26:50 | US30 | Buy | 0.12 | 39266.4 | 0 | 0 | 2025-04-04 11:57:23 | 39292.4 | 0 | 0 | 3.12 |
| 732784828 | 2025-04-04 11:26:56 | US30 | Sell | 0 | 39243.3 | 0 | 0 | 2025-04-04 11:57:23 | 39243.3 | 0 | 0 | 0 |
| 732828283 | 2025-04-04 11:27:01 | US30 | Buy | 0.39 | 39254.2 | 0 | 0 | 2025-04-04 11:57:23 | 39230.4 | 0 | 0 | -9.28 |
| 732828290 | 2025-04-04 11:27:01 | US30 | Buy | 0.34 | 39254.2 | 0 | 0 | 2025-04-04 11:57:23 | 39243.3 | 0 | 0 | -3.71 |
| 732828295 | 2025-04-04 11:27:01 | US30 | Buy | 0.18 | 39254.2 | 0 | 0 | 2025-04-04 11:57:23 | 39292.4 | 0 | 0 | 6.88 |
| 732785279 | 2025-04-04 11:27:31 | US30 | Sell | 0 | 39230.4 | 0 | 0 | 2025-04-04 11:57:23 | 39230.4 | 0 | 0 | 0 |
| 732741714 | 2025-04-04 10:51:40 | US30 | Sell | 0 | 39388.7 | 0 | 0 | 2025-04-04 11:57:24 | 39388.7 | 0 | 0 | 0 |
| 732742350 | 2025-04-04 10:52:09 | US30 | Sell | 0 | 39351.2 | 0 | 0 | 2025-04-04 11:57:24 | 39351.2 | 0 | 0 | 0 |
| 732742775 | 2025-04-04 11:22:07 | US30 | Sell | 0 | 39320.8 | 0 | 0 | 2025-04-04 11:57:24 | 39320.8 | 0 | 0 | 0 |
| 732828305 | 2025-04-04 11:26:50 | US30 | Buy | 0.27 | 39266.4 | 0 | 0 | 2025-04-04 11:57:24 | 39320.8 | 0 | 0 | 14.69 |
| 732828312 | 2025-04-04 11:26:50 | US30 | Buy | 0.24 | 39266.4 | 0 | 0 | 2025-04-04 11:57:24 | 39351.2 | 0 | 0 | 20.35 |
| 732828316 | 2025-04-04 11:26:50 | US30 | Buy | 0.21 | 39266.4 | 0 | 0 | 2025-04-04 11:57:24 | 39388.7 | 0 | 0 | 25.68 |
| 732737532 | 2025-04-04 10:47:39 | US30 | Sell | 0 | 39455.9 | 0 | 0 | 2025-04-04 11:57:25 | 39455.9 | 0 | 0 | 0 |
| 732740679 | 2025-04-04 10:50:34 | US30 | Sell | 0 | 39429.1 | 0 | 0 | 2025-04-04 11:57:25 | 39429.1 | 0 | 0 | 0 |
| 732740947 | 2025-04-04 10:50:50 | US30 | Sell | 0 | 39412.8 | 0 | 0 | 2025-04-04 11:57:25 | 39412.8 | 0 | 0 | 0 |
| 732828334 | 2025-04-04 10:50:50 | US30 | Sell | 0 | 39412.8 | 0 | 0 | 2025-04-04 11:57:25 | 39412.8 | 0 | 0 | 0 |
| 732783220 | 2025-04-04 11:25:42 | US30 | Buy | 0.13 | 39304.8 | 0 | 0 | 2025-04-04 11:57:25 | 39412.8 | 0 | 0 | 14.04 |
| 732828339 | 2025-04-04 11:25:42 | US30 | Buy | 0.16 | 39304.8 | 0 | 0 | 2025-04-04 11:57:25 | 39429.1 | 0 | 0 | 19.89 |
| 732828344 | 2025-04-04 11:25:42 | US30 | Buy | 0.14 | 39304.8 | 0 | 0 | 2025-04-04 11:57:25 | 39455.9 | 0 | 0 | 21.15 |
| 732828322 | 2025-04-04 11:26:50 | US30 | Buy | 0.05 | 39266.4 | 0 | 0 | 2025-04-04 11:57:25 | 39412.8 | 0 | 0 | 7.32 |
| 732710607 | 2025-04-04 10:23:49 | US30 | Sell | 0 | 39607.7 | 0 | 0 | 2025-04-04 11:57:26 | 39607.7 | 0 | 0 | 0 |
| 732828375 | 2025-04-04 10:23:49 | US30 | Sell | 0 | 39607.7 | 0 | 0 | 2025-04-04 11:57:26 | 39607.7 | 0 | 0 | 0 |
| 732734836 | 2025-04-04 10:43:36 | US30 | Sell | 0 | 39524.2 | 0 | 0 | 2025-04-04 11:57:26 | 39524.2 | 0 | 0 | 0 |
| 732736153 | 2025-04-04 10:45:31 | US30 | Sell | 0 | 39480.3 | 0 | 0 | 2025-04-04 11:57:26 | 39480.3 | 0 | 0 | 0 |
| 732742402 | 2025-04-04 10:52:23 | US30 | Buy | 0.19 | 39329.8 | 0 | 0 | 2025-04-04 11:57:26 | 39607.7 | 0 | 0 | 52.8 |
| 732828355 | 2025-04-04 11:25:42 | US30 | Buy | 0.12 | 39304.8 | 0 | 0 | 2025-04-04 11:57:26 | 39480.3 | 0 | 0 | 21.06 |
| 732828363 | 2025-04-04 11:25:42 | US30 | Buy | 0.11 | 39304.8 | 0 | 0 | 2025-04-04 11:57:26 | 39524.2 | 0 | 0 | 24.13 |
| 732828371 | 2025-04-04 11:25:42 | US30 | Buy | 0.11 | 39304.8 | 0 | 0 | 2025-04-04 11:57:26 | 39607.7 | 0 | 0 | 33.32 |
| 732704439 | 2025-04-04 10:20:13 | US30 | Sell | 0 | 39822.4 | 0 | 0 | 2025-04-04 11:57:27 | 39822.4 | 0 | 0 | 0 |
| 732828389 | 2025-04-04 10:20:13 | US30 | Sell | 0 | 39822.4 | 0 | 0 | 2025-04-04 11:57:27 | 39822.4 | 0 | 0 | 0 |
| 732709268 | 2025-04-04 10:23:05 | US30 | Sell | 0 | 39667.1 | 0 | 0 | 2025-04-04 11:57:27 | 39667.1 | 0 | 0 | 0 |
| 732710198 | 2025-04-04 10:23:21 | US30 | Sell | 0 | 39633.3 | 0 | 0 | 2025-04-04 11:57:27 | 39633.3 | 0 | 0 | 0 |
| 732742245 | 2025-04-04 10:52:06 | US30 | Buy | 0.11 | 39368.2 | 0 | 0 | 2025-04-04 11:57:27 | 39822.4 | 0 | 0 | 49.96 |
| 732828381 | 2025-04-04 10:52:23 | US30 | Buy | 0.24 | 39329.8 | 0 | 0 | 2025-04-04 11:57:27 | 39633.3 | 0 | 0 | 72.84 |
| 732828386 | 2025-04-04 10:52:23 | US30 | Buy | 0.21 | 39329.8 | 0 | 0 | 2025-04-04 11:57:27 | 39667.1 | 0 | 0 | 70.83 |
| 732828387 | 2025-04-04 10:52:23 | US30 | Buy | 0.03 | 39329.8 | 0 | 0 | 2025-04-04 11:57:27 | 39822.4 | 0 | 0 | 14.78 |
| 732508894 | 2025-04-04 05:40:29 | US30 | Sell | 0 | 40378.4 | 0 | 0 | 2025-04-04 11:57:28 | 40378.4 | 0 | 0 | 0 |
| 732698539 | 2025-04-04 10:11:09 | US30 | Sell | 0 | 39905.7 | 0 | 0 | 2025-04-04 11:57:28 | 39905.7 | 0 | 0 | 0 |
| 732702094 | 2025-04-04 10:16:04 | US30 | Sell | 0 | 39860.6 | 0 | 0 | 2025-04-04 11:57:28 | 39860.6 | 0 | 0 | 0 |
| 732740670 | 2025-04-04 10:50:32 | US30 | Buy | 0.34 | 39442.9 | 0 | 0 | 2025-04-04 11:57:28 | 39358.3 | 0 | 0 | -28.76 |
| 732828391 | 2025-04-04 10:52:06 | US30 | Buy | 0.11 | 39368.2 | 0 | 0 | 2025-04-04 11:57:28 | 39860.6 | 0 | 0 | 54.16 |
| 732828393 | 2025-04-04 10:52:06 | US30 | Buy | 0.07 | 39368.2 | 0 | 0 | 2025-04-04 11:57:28 | 39905.7 | 0 | 0 | 37.63 |
| 732828395 | 2025-04-04 10:52:06 | US30 | Buy | 0.02 | 39368.2 | 0 | 0 | 2025-04-04 11:57:28 | 40378.4 | 0 | 0 | 20.2 |
| 732737464 | 2025-04-04 10:45:43 | US30 | Buy | 0.27 | 39471.8 | 0 | 0 | 2025-04-04 11:57:29 | 39357.5 | 0 | 0 | -30.86 |
| 732696759 | 2025-04-04 10:09:26 | US30 | Buy | 0.11 | 39966.2 | 0 | 0 | 2025-04-04 11:57:30 | 39356.2 | 0 | 0 | -67.1 |
| 732735284 | 2025-04-04 10:43:38 | US30 | Buy | 0.21 | 39525.2 | 0 | 0 | 2025-04-04 11:57:30 | 39359.6 | 0 | 0 | -34.78 |
| 732734784 | 2025-04-04 10:43:25 | US30 | Buy | 0.18 | 39539.4 | 0 | 0 | 2025-04-04 11:57:35 | 39360.3 | 0 | 0 | -32.24 |
| 732685114 | 2025-04-04 09:58:39 | US30 | Buy | 0.02 | 40081.3 | 0 | 0 | 2025-04-04 11:57:36 | 39358.7 | 0 | 0 | -14.45 |
| 732828399 | 2025-04-04 10:52:06 | US30 | Buy | 0.27 | 39368.2 | 0 | 0 | 2025-04-04 11:57:38 | 39375.5 | 0 | 0 | 1.97 |
| 732741381 | 2025-04-04 10:51:27 | US30 | Buy | 0.45 | 39404.8 | 0 | 0 | 2025-04-04 11:57:39 | 39373.1 | 0 | 0 | -14.27 |
| 732692596 | 2025-04-04 10:06:25 | US30 | Buy | 0.05 | 40053.9 | 0 | 0 | 2025-04-04 11:57:40 | 39370.5 | 0 | 0 | -34.17 |
| 732739324 | 2025-04-04 10:48:14 | US30 | Buy | 0.3 | 39457.3 | 0 | 0 | 2025-04-04 11:57:40 | 39369.2 | 0 | 0 | -26.43 |
| 732741938 | 2025-04-04 10:51:50 | US30 | Buy | 0.51 | 39377.7 | 0 | 0 | 2025-04-04 11:57:42 | 39364.6 | 0 | 0 | -6.68 |
| 732740783 | 2025-04-04 10:50:49 | US30 | Buy | 0.39 | 39430.4 | 0 | 0 | 2025-04-04 11:57:45 | 39371 | 0 | 0 | -23.17 |
| 732735869 | 2025-04-04 10:44:12 | US30 | Buy | 0.24 | 39498.8 | 0 | 0 | 2025-04-04 11:57:47 | 39375.5 | 0 | 0 | -29.59 |
| 732830196 | 2025-04-04 11:59:09 | USTEC | Sell | 0.67 | 17989.51 | 0 | 0 | 2025-04-04 12:00:02 | 17953.55 | 0 | 0 | 24.09 |
| 732826135 | 2025-04-04 11:55:50 | USTEC | Sell | 0.18 | 17905.47 | 0 | 0 | 2025-04-04 12:00:03 | 17952.43 | 0 | 0 | -8.45 |
| 732800437 | 2025-04-04 11:38:18 | USTEC | Sell | 0.11 | 17875.86 | 0 | 0 | 2025-04-04 12:00:04 | 17951.47 | 0 | 0 | -8.32 |
| 732829609 | 2025-04-04 11:58:54 | USTEC | Sell | 0.58 | 17986.74 | 0 | 0 | 2025-04-04 12:00:04 | 17952.66 | 0 | 0 | 19.77 |
| 732826550 | 2025-04-04 11:56:03 | USTEC | Sell | 0.24 | 17917.83 | 0 | 0 | 2025-04-04 12:00:05 | 17952.77 | 0 | 0 | -8.39 |
| 732825973 | 2025-04-04 11:55:41 | USTEC | Sell | 0.16 | 17901.65 | 0 | 0 | 2025-04-04 12:00:06 | 17952.4 | 0 | 0 | -8.12 |
| 732829557 | 2025-04-04 11:58:32 | USTEC | Sell | 0.51 | 17967.78 | 0 | 0 | 2025-04-04 12:00:13 | 17943.11 | 0 | 0 | 12.58 |
| 732800220 | 2025-04-04 11:38:05 | USTEC | Sell | 0.09 | 17869.98 | 0 | 0 | 2025-04-04 12:00:14 | 17944.32 | 0 | 0 | -6.69 |
| 732825579 | 2025-04-04 11:55:20 | USTEC | Sell | 0.14 | 17897.26 | 0 | 0 | 2025-04-04 12:00:14 | 17943.2 | 0 | 0 | -6.43 |
| 732830102 | 2025-04-04 11:59:12 | US500 | Sell | 3.92 | 5248.29 | 0 | 0 | 2025-04-04 12:03:27 | 5239.22 | 0 | 0 | 35.55 |
| 732816260 | 2025-04-04 11:47:43 | US500 | Sell | 0.61 | 5208.71 | 0 | 0 | 2025-04-04 12:03:28 | 5239.16 | 0 | 0 | -18.57 |
| 732818675 | 2025-04-04 11:49:26 | US500 | Sell | 0.75 | 5212.44 | 0 | 0 | 2025-04-04 12:03:28 | 5239.22 | 0 | 0 | -20.09 |
| 732815979 | 2025-04-04 11:47:16 | US500 | Sell | 0.47 | 5203.55 | 0 | 0 | 2025-04-04 12:03:33 | 5237.55 | 0 | 0 | -15.98 |
| 732825365 | 2025-04-04 11:55:09 | USTEC | Sell | 0.12 | 17893.36 | 0 | 0 | 2025-04-04 12:03:33 | 17945.2 | 0 | 0 | -6.22 |
| 732826345 | 2025-04-04 11:55:55 | USTEC | Sell | 0.21 | 17915.94 | 0 | 0 | 2025-04-04 12:03:33 | 17946.34 | 0 | 0 | -6.38 |
| 732829662 | 2025-04-04 11:58:56 | US500 | Sell | 3.45 | 5246.88 | 0 | 0 | 2025-04-04 12:03:33 | 5237.69 | 0 | 0 | 31.71 |
| 732833625 | 2025-04-04 12:01:49 | USTEC | Sell | 0.34 | 17991.33 | 0 | 0 | 2025-04-04 12:03:33 | 17945.71 | 0 | 0 | 15.51 |
| 732802059 | 2025-04-04 11:39:45 | USTEC | Sell | 0.09 | 17878.53 | 0 | 0 | 2025-04-04 12:03:34 | 17944.15 | 0 | 0 | -5.91 |
| 732825596 | 2025-04-04 11:55:20 | US500 | Sell | 1.06 | 5223.36 | 0 | 0 | 2025-04-04 12:03:34 | 5237.19 | 0 | 0 | -14.66 |
| 732832943 | 2025-04-04 12:01:14 | USTEC | Sell | 0.3 | 17985.23 | 0 | 0 | 2025-04-04 12:03:34 | 17943.88 | 0 | 0 | 12.41 |
| 732825243 | 2025-04-04 11:55:07 | USTEC | Sell | 0.11 | 17890.73 | 0 | 0 | 2025-04-04 12:03:35 | 17944.41 | 0 | 0 | -5.9 |
| 732824820 | 2025-04-04 11:55:10 | US500 | Sell | 0.9 | 5222.11 | 0 | 0 | 2025-04-04 12:04:28 | 5235.97 | 0 | 0 | -12.47 |
| 732829480 | 2025-04-04 11:58:27 | US500 | Sell | 3.04 | 5243.79 | 0 | 0 | 2025-04-04 12:04:28 | 5235.68 | 0 | 0 | 24.65 |
| 732825976 | 2025-04-04 11:55:50 | US500 | Sell | 1.23 | 5226.11 | 0 | 0 | 2025-04-04 12:04:29 | 5235.68 | 0 | 0 | -11.77 |
| 732841606 | 2025-04-04 12:07:31 | US30 | BuyStop | 0.05 | 39281.5 | 0 | 0 | 2025-04-04 12:07:57 | 39262.9 | 0 | 0 | 0 |
| 732830755 | 2025-04-04 11:59:54 | US500 | BuyStop | 1.84 | 5252.14 | 0 | 0 | 2025-04-04 12:07:58 | 5224.57 | 0 | 0 | 0 |
| 732832114 | 2025-04-04 12:00:32 | USTEC | Sell | 0.24 | 17961.02 | 0 | 0 | 2025-04-04 12:07:58 | 17896.93 | 0 | 0 | 15.38 |
| 732832285 | 2025-04-04 12:00:44 | USTEC | Sell | 0.27 | 17967.58 | 0 | 0 | 2025-04-04 12:07:58 | 17897.66 | 0 | 0 | 18.88 |
| 732829798 | 2025-04-04 11:59:05 | US500 | Buy | 1.62 | 5249.79 | 0 | 0 | 2025-04-04 12:07:59 | 5224.02 | 0 | 0 | -41.75 |
| 732829669 | 2025-04-04 11:59:18 | US30 | Sell | 0.02 | 39416.1 | 0 | 0 | 2025-04-04 12:07:59 | 39268.8 | 0 | 0 | 2.95 |
| 732830215 | 2025-04-04 12:01:44 | USTEC | Buy | 0.27 | 17993.84 | 0 | 0 | 2025-04-04 12:07:59 | 17895.08 | 0 | 0 | -26.67 |
| 732827255 | 2025-04-04 11:56:46 | US500 | Buy | 0.03 | 5234.16 | 0 | 0 | 2025-04-04 12:08:00 | 5242.15 | 0 | 0 | 0.24 |
| 732828327 | 2025-04-04 11:57:34 | US500 | Buy | 1.23 | 5239.61 | 0 | 0 | 2025-04-04 12:08:00 | 5242.15 | 0 | 0 | 3.12 |
| 732828726 | 2025-04-04 11:58:00 | US500 | Sell | 0 | 5242.15 | 0 | 0 | 2025-04-04 12:08:00 | 5242.15 | 0 | 0 | 0 |
| 732841963 | 2025-04-04 11:58:00 | US500 | Sell | 0 | 5242.15 | 0 | 0 | 2025-04-04 12:08:00 | 5242.15 | 0 | 0 | 0 |
| 732841986 | 2025-04-04 11:58:00 | US500 | Sell | 0 | 5242.15 | 0 | 0 | 2025-04-04 12:08:00 | 5242.15 | 0 | 0 | 0 |
| 732828997 | 2025-04-04 11:58:25 | US500 | Buy | 1.42 | 5244.02 | 0 | 0 | 2025-04-04 12:08:00 | 5242.15 | 0 | 0 | -2.66 |
| 732829601 | 2025-04-04 11:58:35 | USTEC | Buy | 0.24 | 17980.43 | 0 | 0 | 2025-04-04 12:08:00 | 17895.41 | 0 | 0 | -20.4 |
| 732840818 | 2025-04-04 12:06:46 | US30 | Buy | 0.03 | 39328.4 | 0 | 0 | 2025-04-04 12:08:00 | 39265.3 | 0 | 0 | -1.89 |
| 732841904 | 2025-04-04 12:07:57 | US30 | BuyStop | 0.05 | 39274.9 | 0 | 0 | 2025-04-04 12:08:00 | 39268.9 | 0 | 0 | 0 |
| 732826270 | 2025-04-04 11:55:51 | US500 | Buy | 0.44 | 5227.12 | 0 | 0 | 2025-04-04 12:08:01 | 5239 | 0 | 0 | 5.23 |
| 732842023 | 2025-04-04 11:55:51 | US500 | Buy | 0.31 | 5227.12 | 0 | 0 | 2025-04-04 12:08:01 | 5235.07 | 0 | 0 | 2.46 |
| 732826963 | 2025-04-04 11:56:28 | US500 | Buy | 0.9 | 5232.5 | 0 | 0 | 2025-04-04 12:08:01 | 5239 | 0 | 0 | 5.85 |
| 732842001 | 2025-04-04 11:56:46 | US500 | Buy | 1.03 | 5234.16 | 0 | 0 | 2025-04-04 12:08:01 | 5239 | 0 | 0 | 4.99 |
| 732827839 | 2025-04-04 11:57:12 | US500 | Sell | 0 | 5235.07 | 0 | 0 | 2025-04-04 12:08:01 | 5235.07 | 0 | 0 | 0 |
| 732828233 | 2025-04-04 11:57:23 | US500 | Sell | 0 | 5239 | 0 | 0 | 2025-04-04 12:08:01 | 5239 | 0 | 0 | 0 |
| 732842008 | 2025-04-04 11:57:23 | US500 | Sell | 0 | 5239 | 0 | 0 | 2025-04-04 12:08:01 | 5239 | 0 | 0 | 0 |
| 732842017 | 2025-04-04 11:57:23 | US500 | Sell | 0 | 5239 | 0 | 0 | 2025-04-04 12:08:01 | 5239 | 0 | 0 | 0 |
| 732829237 | 2025-04-04 11:58:15 | US30 | Buy | 0.02 | 39376.9 | 0 | 0 | 2025-04-04 12:08:01 | 39266.7 | 0 | 0 | -2.2 |
| 732810808 | 2025-04-04 11:45:22 | US500 | Buy | 0.1 | 5201.41 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 3.37 |
| 732812758 | 2025-04-04 11:45:48 | US500 | Buy | 0.22 | 5200.48 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 7.61 |
| 732813256 | 2025-04-04 11:46:16 | US500 | Buy | 0.34 | 5200.6 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 11.72 |
| 732819131 | 2025-04-04 11:54:07 | US500 | Buy | 0.47 | 5214.02 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 9.89 |
| 732825635 | 2025-04-04 11:55:25 | US500 | Buy | 0.61 | 5225.24 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 6 |
| 732842039 | 2025-04-04 11:57:12 | US500 | Sell | 0 | 5235.07 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 0 |
| 732842048 | 2025-04-04 11:57:12 | US500 | Sell | 0 | 5235.07 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 0 |
| 732842057 | 2025-04-04 11:57:12 | US500 | Sell | 0 | 5235.07 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 0 |
| 732842063 | 2025-04-04 11:57:12 | US500 | Sell | 0 | 5235.07 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 0 |
| 732842070 | 2025-04-04 11:57:12 | US500 | Sell | 0 | 5235.07 | 0 | 0 | 2025-04-04 12:08:02 | 5235.07 | 0 | 0 | 0 |
| 732828890 | 2025-04-04 11:58:25 | USTEC | Buy | 0.21 | 17964.54 | 0 | 0 | 2025-04-04 12:08:02 | 17902.22 | 0 | 0 | -13.09 |
| 732826344 | 2025-04-04 11:56:03 | US500 | Sell | 1.42 | 5229.56 | 0 | 0 | 2025-04-04 12:08:03 | 5227.22 | 0 | 0 | 3.32 |
| 732827118 | 2025-04-04 11:56:39 | US500 | Sell | 1.84 | 5233.85 | 0 | 0 | 2025-04-04 12:08:03 | 5227.09 | 0 | 0 | 12.44 |
| 732842078 | 2025-04-04 11:57:12 | US500 | Sell | 0.04 | 5235.07 | 0 | 0 | 2025-04-04 12:08:03 | 5227.09 | 0 | 0 | 0.32 |
| 732842012 | 2025-04-04 12:08:02 | US30 | Buy | 0.03 | 39285.6 | 0 | 0 | 2025-04-04 12:08:03 | 39286.6 | 0 | 0 | 0.03 |
| 732815232 | 2025-04-04 11:46:56 | US500 | Sell | 0.34 | 5202.31 | 0 | 0 | 2025-04-04 12:08:04 | 5227.22 | 0 | 0 | -8.47 |
| 732828746 | 2025-04-04 11:57:53 | USTEC | Sell | 0.39 | 17957.42 | 0 | 0 | 2025-04-04 12:08:04 | 17903.45 | 0 | 0 | 21.05 |
| 732828818 | 2025-04-04 11:57:57 | USTEC | Buy | 0.18 | 17961.94 | 0 | 0 | 2025-04-04 12:08:04 | 17901.38 | 0 | 0 | -10.9 |
| 732828874 | 2025-04-04 11:57:58 | USTEC | Sell | 0.45 | 17960.46 | 0 | 0 | 2025-04-04 12:08:04 | 17902.92 | 0 | 0 | 25.89 |
| 732810813 | 2025-04-04 11:45:39 | US500 | Sell | 0.1 | 5201.11 | 0 | 0 | 2025-04-04 12:08:05 | 5228.2 | 0 | 0 | -2.71 |
| 732828658 | 2025-04-04 11:57:51 | US30 | Buy | 0.01 | 39390.7 | 0 | 0 | 2025-04-04 12:08:05 | 39290.4 | 0 | 0 | -1 |
| 732828111 | 2025-04-04 11:57:13 | USTEC | Buy | 0.16 | 17937.38 | 0 | 0 | 2025-04-04 12:08:06 | 17905.64 | 0 | 0 | -5.08 |
| 732828136 | 2025-04-04 11:57:23 | USTEC | Sell | 0.34 | 17950.32 | 0 | 0 | 2025-04-04 12:08:06 | 17907.18 | 0 | 0 | 14.67 |
| 732826925 | 2025-04-04 11:56:20 | US500 | Sell | 1.62 | 5230.84 | 0 | 0 | 2025-04-04 12:08:07 | 5227.92 | 0 | 0 | 4.73 |
| 732827178 | 2025-04-04 11:56:38 | USTEC | Buy | 0.14 | 17934.41 | 0 | 0 | 2025-04-04 12:08:07 | 17904.12 | 0 | 0 | -4.24 |
| 732812860 | 2025-04-04 11:45:49 | US500 | Sell | 0.22 | 5199.22 | 0 | 0 | 2025-04-04 12:08:08 | 5226.87 | 0 | 0 | -6.08 |
| 732827052 | 2025-04-04 11:56:35 | USTEC | Sell | 0.27 | 17930.53 | 0 | 0 | 2025-04-04 12:08:08 | 17902.2 | 0 | 0 | 7.65 |
| 732808142 | 2025-04-04 11:43:19 | USTEC | Buy | 0.11 | 17793.86 | 0 | 0 | 2025-04-04 12:08:09 | 17900.6 | 0 | 0 | 11.74 |
| 732810127 | 2025-04-04 11:45:01 | USTEC | Buy | 0.12 | 17779.55 | 0 | 0 | 2025-04-04 12:08:09 | 17900.36 | 0 | 0 | 14.5 |
| 732800217 | 2025-04-04 11:38:16 | USTEC | Buy | 0.03 | 17879.71 | 0 | 0 | 2025-04-04 12:08:10 | 17899.45 | 0 | 0 | 0.59 |
| 732801342 | 2025-04-04 11:38:56 | USTEC | Buy | 0.06 | 17891.3 | 0 | 0 | 2025-04-04 12:08:10 | 17899.72 | 0 | 0 | 0.51 |
| 732807505 | 2025-04-04 11:42:46 | USTEC | Buy | 0.07 | 17818.91 | 0 | 0 | 2025-04-04 12:08:10 | 17899.86 | 0 | 0 | 5.67 |
| 732799802 | 2025-04-04 11:38:01 | USTEC | Sell | 0.07 | 17866.92 | 0 | 0 | 2025-04-04 12:08:11 | 17899.82 | 0 | 0 | -2.3 |
| 732800166 | 2025-04-04 11:38:03 | USTEC | Buy | 0.02 | 17870.66 | 0 | 0 | 2025-04-04 12:08:11 | 17898.6 | 0 | 0 | 0.56 |
| 732797157 | 2025-04-04 11:35:45 | USTEC | Sell | 0.02 | 17837.39 | 0 | 0 | 2025-04-04 12:08:12 | 17899.09 | 0 | 0 | -1.23 |
| 732797388 | 2025-04-04 11:35:47 | USTEC | Sell | 0.03 | 17840.36 | 0 | 0 | 2025-04-04 12:08:12 | 17899.82 | 0 | 0 | -1.78 |
| 732850811 | 2025-04-04 12:15:34 | US500 | Sell | 1.62 | 5254.64 | 0 | 0 | 2025-04-04 12:16:15 | 5244.07 | 0 | 0 | 17.12 |
| 732848048 | 2025-04-04 12:13:29 | US500 | Sell | 0.75 | 5233.57 | 0 | 0 | 2025-04-04 12:16:16 | 5243.18 | 0 | 0 | -7.21 |
| 732846366 | 2025-04-04 12:11:50 | US500 | Sell | 0.61 | 5232.2 | 0 | 0 | 2025-04-04 12:16:17 | 5242.24 | 0 | 0 | -6.12 |
| 732797054 | 2025-04-04 11:35:32 | USTEC | Sell | 0.01 | 17824.63 | 0 | 0 | 2025-04-04 12:16:18 | 17970.41 | 0 | 0 | -1.46 |
| 732827917 | 2025-04-04 11:57:11 | USTEC | Sell | 0.3 | 17933.41 | 0 | 0 | 2025-04-04 12:16:18 | 17970.41 | 0 | 0 | -11.1 |
| 732851410 | 2025-04-04 12:15:25 | USTEC | Sell | 0.21 | 18029.99 | 0 | 0 | 2025-04-04 12:16:18 | 17969.25 | 0 | 0 | 12.76 |
| 732853351 | 2025-04-04 12:16:48 | US500 | Sell | 1.42 | 5251.57 | 0 | 0 | 2025-04-04 12:17:53 | 5242.93 | 0 | 0 | 12.27 |
| 732845138 | 2025-04-04 12:10:59 | US500 | Sell | 0.47 | 5230.85 | 0 | 0 | 2025-04-04 12:17:54 | 5242.53 | 0 | 0 | -5.49 |
| 732848310 | 2025-04-04 12:13:51 | US500 | Sell | 0.9 | 5236.72 | 0 | 0 | 2025-04-04 12:17:54 | 5242.53 | 0 | 0 | -5.23 |
| 732848964 | 2025-04-04 12:14:16 | US500 | Buy | 0.48 | 5240.05 | 0 | 0 | 2025-04-04 12:23:36 | 5249.77 | 0 | 0 | 4.67 |
| 732849721 | 2025-04-04 12:14:48 | US500 | Buy | 0.75 | 5243.14 | 0 | 0 | 2025-04-04 12:23:36 | 5249.77 | 0 | 0 | 4.97 |
| 732853202 | 2025-04-04 12:16:44 | US500 | Sell | 0 | 5249.77 | 0 | 0 | 2025-04-04 12:23:36 | 5249.77 | 0 | 0 | 0 |
| 732862190 | 2025-04-04 12:16:44 | US500 | Sell | 0 | 5249.77 | 0 | 0 | 2025-04-04 12:23:36 | 5249.77 | 0 | 0 | 0 |
| 732842537 | 2025-04-04 12:08:32 | US500 | Buy | 0.22 | 5228.92 | 0 | 0 | 2025-04-04 12:23:37 | 5243.33 | 0 | 0 | 3.17 |
| 732843814 | 2025-04-04 12:09:49 | US500 | Buy | 0.34 | 5222.12 | 0 | 0 | 2025-04-04 12:23:37 | 5243.33 | 0 | 0 | 7.21 |
| 732848072 | 2025-04-04 12:13:47 | US500 | Buy | 0.47 | 5236.69 | 0 | 0 | 2025-04-04 12:23:37 | 5243.33 | 0 | 0 | 3.12 |
| 732862197 | 2025-04-04 12:14:16 | US500 | Buy | 0.13 | 5240.05 | 0 | 0 | 2025-04-04 12:23:37 | 5243.33 | 0 | 0 | 0.43 |
| 732850232 | 2025-04-04 12:15:00 | US500 | Sell | 0 | 5243.33 | 0 | 0 | 2025-04-04 12:23:37 | 5243.33 | 0 | 0 | 0 |
| 732862201 | 2025-04-04 12:15:00 | US500 | Sell | 0 | 5243.33 | 0 | 0 | 2025-04-04 12:23:37 | 5243.33 | 0 | 0 | 0 |
| 732862210 | 2025-04-04 12:15:00 | US500 | Sell | 0 | 5243.33 | 0 | 0 | 2025-04-04 12:23:37 | 5243.33 | 0 | 0 | 0 |
| 732862215 | 2025-04-04 12:15:00 | US500 | Sell | 0 | 5243.33 | 0 | 0 | 2025-04-04 12:23:37 | 5243.33 | 0 | 0 | 0 |
| 732842234 | 2025-04-04 12:08:18 | US500 | Buy | 0.1 | 5225.39 | 0 | 0 | 2025-04-04 12:23:38 | 5243.33 | 0 | 0 | 1.79 |
| 732844801 | 2025-04-04 12:10:40 | US500 | Sell | 0.34 | 5228.59 | 0 | 0 | 2025-04-04 12:23:38 | 5232.97 | 0 | 0 | -1.49 |
| 732849091 | 2025-04-04 12:14:34 | US500 | Sell | 1.23 | 5241.93 | 0 | 0 | 2025-04-04 12:23:38 | 5232.53 | 0 | 0 | 11.56 |
| 732862220 | 2025-04-04 12:15:00 | US500 | Sell | 0 | 5243.33 | 0 | 0 | 2025-04-04 12:23:38 | 5243.33 | 0 | 0 | 0 |
| 732851607 | 2025-04-04 12:15:34 | US500 | BuyStop | 0.9 | 5256.2 | 0 | 0 | 2025-04-04 12:23:38 | 5232.53 | 0 | 0 | 0 |
| 732842239 | 2025-04-04 12:08:15 | US500 | Sell | 0.1 | 5225.33 | 0 | 0 | 2025-04-04 12:23:39 | 5232.97 | 0 | 0 | -0.76 |
| 732842496 | 2025-04-04 12:08:26 | US500 | Sell | 0.22 | 5227.09 | 0 | 0 | 2025-04-04 12:23:39 | 5232.97 | 0 | 0 | -1.29 |
| 732862225 | 2025-04-04 12:15:00 | US500 | Sell | 0.16 | 5243.33 | 0 | 0 | 2025-04-04 12:23:41 | 5232.77 | 0 | 0 | 1.69 |
| 732848904 | 2025-04-04 12:14:11 | US500 | Sell | 1.06 | 5237.92 | 0 | 0 | 2025-04-04 12:23:42 | 5233.48 | 0 | 0 | 4.71 |
| 732871899 | 2025-04-04 12:30:08 | US500 | Sell | 1.42 | 5265.46 | 0 | 0 | 2025-04-04 12:30:11 | 5255.93 | 0 | 0 | 13.53 |
| 732867083 | 2025-04-04 12:27:05 | US500 | Sell | 0.61 | 5244.39 | 0 | 0 | 2025-04-04 12:30:12 | 5254.01 | 0 | 0 | -5.87 |
| 732866016 | 2025-04-04 12:26:13 | US500 | Sell | 0.47 | 5242.79 | 0 | 0 | 2025-04-04 12:30:13 | 5250.82 | 0 | 0 | -3.77 |
| 732873685 | 2025-04-04 12:30:25 | US500 | Sell | 1.23 | 5267.02 | 0 | 0 | 2025-04-04 12:30:47 | 5256.62 | 0 | 0 | 12.79 |
| 732868060 | 2025-04-04 12:28:02 | US500 | Sell | 0.75 | 5249.05 | 0 | 0 | 2025-04-04 12:30:49 | 5259.88 | 0 | 0 | -8.12 |
| 732869365 | 2025-04-04 12:28:47 | US500 | Sell | 0.9 | 5250.31 | 0 | 0 | 2025-04-04 12:30:49 | 5258.06 | 0 | 0 | -6.98 |
| 732873687 | 2025-04-04 12:30:25 | USTEC | Sell | 0.21 | 18049.06 | 0 | 0 | 2025-04-04 12:30:53 | 18012.81 | 0 | 0 | 7.61 |
| 732848143 | 2025-04-04 12:13:39 | USTEC | Sell | 0.05 | 17943.81 | 0 | 0 | 2025-04-04 12:30:54 | 18013.31 | 0 | 0 | -3.48 |
| 732850010 | 2025-04-04 12:14:53 | USTEC | Sell | 0.11 | 17979.78 | 0 | 0 | 2025-04-04 12:30:54 | 18013 | 0 | 0 | -3.65 |
| 732850220 | 2025-04-04 12:14:59 | USTEC | Sell | 0.12 | 17985.35 | 0 | 0 | 2025-04-04 12:30:55 | 18011.31 | 0 | 0 | -3.12 |
| 732873343 | 2025-04-04 12:30:21 | USTEC | Sell | 0.18 | 18043.55 | 0 | 0 | 2025-04-04 12:30:55 | 18009.57 | 0 | 0 | 6.12 |
| 732848280 | 2025-04-04 12:13:51 | USTEC | Sell | 0.06 | 17960.56 | 0 | 0 | 2025-04-04 12:30:57 | 17997.91 | 0 | 0 | -2.24 |
| 732871371 | 2025-04-04 12:30:02 | US500 | Sell | 1.23 | 5262.08 | 0 | 0 | 2025-04-04 12:31:09 | 5246.49 | 0 | 0 | 19.18 |
| 732871544 | 2025-04-04 12:30:03 | US500 | Buy | 0.75 | 5268.94 | 0 | 0 | 2025-04-04 12:31:09 | 5245.77 | 0 | 0 | -17.38 |
| 732868395 | 2025-04-04 12:28:07 | US500 | Buy | 0.47 | 5250.71 | 0 | 0 | 2025-04-04 12:31:10 | 5246.43 | 0 | 0 | -2.01 |
| 732870145 | 2025-04-04 12:30:01 | US500 | Buy | 0.61 | 5255.32 | 0 | 0 | 2025-04-04 12:31:10 | 5245.5 | 0 | 0 | -5.99 |
| 732865470 | 2025-04-04 12:26:05 | US500 | Sell | 0.34 | 5241.56 | 0 | 0 | 2025-04-04 12:31:11 | 5247.7 | 0 | 0 | -2.09 |
| 732866217 | 2025-04-04 12:26:20 | US500 | Buy | 0.34 | 5243.95 | 0 | 0 | 2025-04-04 12:31:11 | 5246.84 | 0 | 0 | 0.98 |
| 732862848 | 2025-04-04 12:24:18 | US500 | Sell | 0.22 | 5238.63 | 0 | 0 | 2025-04-04 12:31:12 | 5247.71 | 0 | 0 | -2 |
| 732851066 | 2025-04-04 12:15:21 | USTEC | Sell | 0.18 | 18026.46 | 0 | 0 | 2025-04-04 12:31:13 | 17964.36 | 0 | 0 | 11.18 |
| 732850702 | 2025-04-04 12:15:05 | USTEC | Buy | 0.07 | 17991.74 | 0 | 0 | 2025-04-04 12:31:14 | 17965.64 | 0 | 0 | -1.83 |
| 732850940 | 2025-04-04 12:15:09 | USTEC | Sell | 0.16 | 17995.58 | 0 | 0 | 2025-04-04 12:31:14 | 17964.42 | 0 | 0 | 4.99 |
| 732849160 | 2025-04-04 12:14:33 | USTEC | Buy | 0.05 | 17981.09 | 0 | 0 | 2025-04-04 12:31:15 | 17959.12 | 0 | 0 | -1.1 |
| 732843626 | 2025-04-04 12:09:26 | US30 | Buy | 0.03 | 39263.5 | 0 | 0 | 2025-04-04 12:31:16 | 39443 | 0 | 0 | 5.39 |
| 732843843 | 2025-04-04 12:09:49 | US30 | Buy | 0.05 | 39249.3 | 0 | 0 | 2025-04-04 12:31:16 | 39444 | 0 | 0 | 9.74 |
| 732848043 | 2025-04-04 12:13:28 | USTEC | Sell | 0.03 | 17941.2 | 0 | 0 | 2025-04-04 12:31:16 | 17962.85 | 0 | 0 | -0.65 |
| 732828672 | 2025-04-04 11:58:03 | US30 | Sell | 0.01 | 39383.5 | 0 | 0 | 2025-04-04 12:31:18 | 39435.6 | 0 | 0 | -0.52 |
| 732870059 | 2025-04-04 12:29:12 | US30 | Sell | 0.03 | 39456.7 | 0 | 0 | 2025-04-04 12:35:37 | 39506.9 | 0 | 0 | -1.51 |
| 732883788 | 2025-04-04 12:35:07 | US30 | Sell | 0.07 | 39582.9 | 0 | 0 | 2025-04-04 12:35:37 | 39507.9 | 0 | 0 | 5.25 |
| 732851191 | 2025-04-04 12:15:34 | US30 | Sell | 0.02 | 39444.6 | 0 | 0 | 2025-04-04 12:35:38 | 39506.4 | 0 | 0 | -1.24 |
| 732862359 | 2025-04-04 12:24:03 | US500 | Sell | 0.1 | 5236.31 | 0 | 0 | 2025-04-04 12:35:47 | 5259.21 | 0 | 0 | -2.29 |
| 732870025 | 2025-04-04 12:29:16 | US500 | Sell | 1.06 | 5253.3 | 0 | 0 | 2025-04-04 12:35:47 | 5258.83 | 0 | 0 | -5.86 |
| 732883789 | 2025-04-04 12:35:07 | US500 | Sell | 0.75 | 5272.45 | 0 | 0 | 2025-04-04 12:35:47 | 5258.99 | 0 | 0 | 10.1 |
| 732883895 | 2025-04-04 12:35:10 | USTEC | Sell | 0.16 | 18074.23 | 0 | 0 | 2025-04-04 12:36:04 | 18020.8 | 0 | 0 | 8.55 |
| 732849688 | 2025-04-04 12:14:34 | USTEC | Sell | 0.09 | 17976.6 | 0 | 0 | 2025-04-04 12:36:05 | 18023.32 | 0 | 0 | -4.2 |
| 732850814 | 2025-04-04 12:15:07 | USTEC | Sell | 0.14 | 17992.76 | 0 | 0 | 2025-04-04 12:36:05 | 18022.69 | 0 | 0 | -4.19 |
| 732883855 | 2025-04-04 12:35:08 | US30 | BuyStop | 0.03 | 39601.9 | 0 | 0 | 2025-04-04 12:36:57 | 39444.8 | 0 | 0 | 0 |
| 732881448 | 2025-04-04 12:33:50 | USTEC | Sell | 0.12 | 18057.58 | 0 | 0 | 2025-04-04 12:36:58 | 17996.79 | 0 | 0 | 7.29 |
| 732881581 | 2025-04-04 12:34:04 | USTEC | Sell | 0.14 | 18070.98 | 0 | 0 | 2025-04-04 12:36:58 | 17995.82 | 0 | 0 | 10.52 |
| 732881131 | 2025-04-04 12:33:36 | USTEC | Sell | 0.09 | 18049.48 | 0 | 0 | 2025-04-04 12:36:59 | 17996.5 | 0 | 0 | 4.77 |
| 732881260 | 2025-04-04 12:33:42 | USTEC | Sell | 0.11 | 18052.12 | 0 | 0 | 2025-04-04 12:36:59 | 17996.02 | 0 | 0 | 6.17 |
| 732881047 | 2025-04-04 12:33:32 | USTEC | Sell | 0.07 | 18041.17 | 0 | 0 | 2025-04-04 12:37:00 | 17996.21 | 0 | 0 | 3.15 |
| 732873715 | 2025-04-04 12:30:24 | US30 | Sell | 0.07 | 39552.8 | 0 | 0 | 2025-04-04 12:37:01 | 39434.4 | 0 | 0 | 8.29 |
| 732863160 | 2025-04-04 12:25:31 | US500 | Buy | 0.22 | 5240.07 | 0 | 0 | 2025-04-04 12:37:02 | 5249 | 0 | 0 | 1.96 |
| 732871366 | 2025-04-04 12:30:03 | US30 | Sell | 0.05 | 39511.5 | 0 | 0 | 2025-04-04 12:37:02 | 39425.9 | 0 | 0 | 4.28 |
| 732849073 | 2025-04-04 12:14:21 | USTEC | Sell | 0.07 | 17971.95 | 0 | 0 | 2025-04-04 12:37:03 | 17981.99 | 0 | 0 | -0.7 |
| 732850005 | 2025-04-04 12:14:57 | USTEC | Buy | 0.06 | 17986.48 | 0 | 0 | 2025-04-04 12:37:03 | 17980.31 | 0 | 0 | -0.37 |
| 732851054 | 2025-04-04 12:15:12 | USTEC | Buy | 0.09 | 18007.22 | 0 | 0 | 2025-04-04 12:37:03 | 17981.27 | 0 | 0 | -2.34 |
| 732842125 | 2025-04-04 12:08:20 | US30 | Buy | 0.02 | 39288.7 | 0 | 0 | 2025-04-04 12:37:04 | 39408.2 | 0 | 0 | 2.39 |
| 732882654 | 2025-04-04 12:34:28 | US500 | Sell | 0 | 5269.65 | 0 | 0 | 2025-04-04 12:39:18 | 5269.65 | 0 | 0 | 0 |
| 732891314 | 2025-04-04 12:39:05 | US500 | Buy | 0.61 | 5227.92 | 0 | 0 | 2025-04-04 12:39:18 | 5269.65 | 0 | 0 | 25.46 |
| 732873341 | 2025-04-04 12:30:20 | US500 | Sell | 0 | 5266.95 | 0 | 0 | 2025-04-04 12:39:19 | 5266.95 | 0 | 0 | 0 |
| 732892205 | 2025-04-04 12:30:20 | US500 | Sell | 0 | 5266.95 | 0 | 0 | 2025-04-04 12:39:19 | 5266.95 | 0 | 0 | 0 |
| 732881760 | 2025-04-04 12:34:05 | US500 | Sell | 0 | 5268.2 | 0 | 0 | 2025-04-04 12:39:19 | 5268.2 | 0 | 0 | 0 |
| 732892149 | 2025-04-04 12:34:05 | US500 | Sell | 0 | 5268.2 | 0 | 0 | 2025-04-04 12:39:19 | 5268.2 | 0 | 0 | 0 |
| 732889704 | 2025-04-04 12:38:28 | US500 | Buy | 0.49 | 5233.42 | 0 | 0 | 2025-04-04 12:39:19 | 5266.95 | 0 | 0 | 16.43 |
| 732890819 | 2025-04-04 12:39:03 | US500 | Buy | 0.18 | 5230.76 | 0 | 0 | 2025-04-04 12:39:19 | 5268.2 | 0 | 0 | 6.74 |
| 732892179 | 2025-04-04 12:39:03 | US500 | Buy | 0.57 | 5230.76 | 0 | 0 | 2025-04-04 12:39:19 | 5266.95 | 0 | 0 | 20.63 |
| 732892138 | 2025-04-04 12:39:05 | US500 | Buy | 0.29 | 5227.92 | 0 | 0 | 2025-04-04 12:39:19 | 5268.2 | 0 | 0 | 11.68 |
| 732876262 | 2025-04-04 12:31:20 | US500 | Buy | 0.34 | 5249.07 | 0 | 0 | 2025-04-04 12:39:20 | 5234.54 | 0 | 0 | -4.94 |
| 732892222 | 2025-04-04 12:38:28 | US500 | Buy | 0.12 | 5233.42 | 0 | 0 | 2025-04-04 12:39:22 | 5235.37 | 0 | 0 | 0.23 |
| 732883856 | 2025-04-04 12:35:11 | US500 | Buy | 0.61 | 5274.95 | 0 | 0 | 2025-04-04 12:39:25 | 5236.76 | 0 | 0 | -23.3 |
| 732876736 | 2025-04-04 12:31:34 | US500 | Buy | 0.47 | 5250.95 | 0 | 0 | 2025-04-04 12:39:27 | 5237.25 | 0 | 0 | -6.44 |
| 732862356 | 2025-04-04 12:23:45 | US500 | Buy | 0.1 | 5234.68 | 0 | 0 | 2025-04-04 12:39:33 | 5237.36 | 0 | 0 | 0.27 |
| 732904369 | 2025-04-04 12:45:28 | US500 | Sell | 1.06 | 5262.63 | 0 | 0 | 2025-04-04 12:46:16 | 5254.06 | 0 | 0 | 9.08 |
| 732894138 | 2025-04-04 12:40:42 | US500 | Sell | 0.22 | 5237.58 | 0 | 0 | 2025-04-04 12:46:17 | 5254.73 | 0 | 0 | -3.77 |
| 732895341 | 2025-04-04 12:40:51 | US500 | Sell | 0.34 | 5240.7 | 0 | 0 | 2025-04-04 12:46:17 | 5254.73 | 0 | 0 | -4.77 |
| 732910224 | 2025-04-04 12:49:49 | US500 | Sell | 0.9 | 5266.69 | 0 | 0 | 2025-04-04 12:50:18 | 5255.62 | 0 | 0 | 9.96 |
| 732898218 | 2025-04-04 12:42:11 | US500 | Sell | 0.47 | 5246.81 | 0 | 0 | 2025-04-04 12:50:19 | 5250.95 | 0 | 0 | -1.95 |
| 732892953 | 2025-04-04 12:39:35 | US500 | Sell | 0.1 | 5236.16 | 0 | 0 | 2025-04-04 12:50:20 | 5251.86 | 0 | 0 | -1.57 |
| 732916201 | 2025-04-04 12:53:36 | USTEC | Sell | 0.14 | 18071.95 | 0 | 0 | 2025-04-04 12:54:30 | 18050.73 | 0 | 0 | 2.97 |
| 732873247 | 2025-04-04 12:30:18 | USTEC | Sell | 0.16 | 18038.54 | 0 | 0 | 2025-04-04 12:54:31 | 18051.01 | 0 | 0 | -2 |
| 732880868 | 2025-04-04 12:33:18 | USTEC | Sell | 0.06 | 18041.18 | 0 | 0 | 2025-04-04 12:54:32 | 18051.48 | 0 | 0 | -0.62 |
| 732916233 | 2025-04-04 12:53:39 | US500 | Sell | 1.42 | 5273.08 | 0 | 0 | 2025-04-04 12:55:18 | 5262.59 | 0 | 0 | 14.9 |
| 732898787 | 2025-04-04 12:42:25 | US500 | Sell | 0.61 | 5250.04 | 0 | 0 | 2025-04-04 12:55:18 | 5262.22 | 0 | 0 | -7.43 |
| 732898943 | 2025-04-04 12:42:31 | US500 | Sell | 0.75 | 5251.08 | 0 | 0 | 2025-04-04 12:55:18 | 5262.43 | 0 | 0 | -8.51 |
| 732914672 | 2025-04-04 12:52:48 | US500 | Sell | 0 | 5271.08 | 0 | 0 | 2025-04-04 12:59:06 | 5271.08 | 0 | 0 | 0 |
| 732914889 | 2025-04-04 12:52:49 | US500 | Buy | 0.9 | 5272.88 | 0 | 0 | 2025-04-04 12:59:06 | 5271.08 | 0 | 0 | -1.62 |
| 732914333 | 2025-04-04 12:52:32 | US500 | Buy | 0.33 | 5269.43 | 0 | 0 | 2025-04-04 12:59:07 | 5271.08 | 0 | 0 | 0.54 |
| 732924245 | 2025-04-04 12:52:32 | US500 | Buy | 0.42 | 5269.43 | 0 | 0 | 2025-04-04 12:59:07 | 5269.69 | 0 | 0 | 0.11 |
| 732914551 | 2025-04-04 12:52:40 | US500 | Sell | 0 | 5269.69 | 0 | 0 | 2025-04-04 12:59:07 | 5269.69 | 0 | 0 | 0 |
| 732924247 | 2025-04-04 12:52:40 | US500 | Sell | 0 | 5269.69 | 0 | 0 | 2025-04-04 12:59:07 | 5269.69 | 0 | 0 | 0 |
| 732924250 | 2025-04-04 12:52:40 | US500 | Sell | 0 | 5269.69 | 0 | 0 | 2025-04-04 12:59:07 | 5269.69 | 0 | 0 | 0 |
| 732924241 | 2025-04-04 12:52:48 | US500 | Sell | 0 | 5271.08 | 0 | 0 | 2025-04-04 12:59:07 | 5271.08 | 0 | 0 | 0 |
| 732898980 | 2025-04-04 12:44:34 | US500 | Buy | 0.03 | 5252.78 | 0 | 0 | 2025-04-04 12:59:07 | 5269.69 | 0 | 0 | 0.51 |
| 732904554 | 2025-04-04 12:46:30 | US500 | Buy | 0.61 | 5263.95 | 0 | 0 | 2025-04-04 12:59:07 | 5269.69 | 0 | 0 | 3.5 |
| 732914226 | 2025-04-04 12:52:25 | US500 | Sell | 0 | 5268.31 | 0 | 0 | 2025-04-04 12:59:08 | 5268.31 | 0 | 0 | 0 |
| 732924256 | 2025-04-04 12:52:25 | US500 | Sell | 0 | 5268.31 | 0 | 0 | 2025-04-04 12:59:08 | 5268.31 | 0 | 0 | 0 |
| 732924263 | 2025-04-04 12:52:25 | US500 | Sell | 0 | 5268.31 | 0 | 0 | 2025-04-04 12:59:08 | 5268.31 | 0 | 0 | 0 |
| 732894020 | 2025-04-04 12:40:09 | US500 | Buy | 0.12 | 5230.66 | 0 | 0 | 2025-04-04 12:59:08 | 5268.31 | 0 | 0 | 4.52 |
| 732924267 | 2025-04-04 12:40:09 | US500 | Buy | 0.1 | 5230.66 | 0 | 0 | 2025-04-04 12:59:08 | 5266.77 | 0 | 0 | 3.61 |
| 732898594 | 2025-04-04 12:42:13 | US500 | Buy | 0.34 | 5247.33 | 0 | 0 | 2025-04-04 12:59:08 | 5268.31 | 0 | 0 | 7.13 |
| 732924253 | 2025-04-04 12:44:34 | US500 | Buy | 0.44 | 5252.78 | 0 | 0 | 2025-04-04 12:59:08 | 5268.31 | 0 | 0 | 6.83 |
| 732913563 | 2025-04-04 12:52:01 | US500 | Sell | 0 | 5266.77 | 0 | 0 | 2025-04-04 12:59:08 | 5266.77 | 0 | 0 | 0 |
| 732892942 | 2025-04-04 12:39:49 | US500 | Buy | 0.1 | 5233.51 | 0 | 0 | 2025-04-04 12:59:09 | 5266.77 | 0 | 0 | 3.33 |
| 732902781 | 2025-04-04 12:44:56 | US500 | Sell | 0.9 | 5260.57 | 0 | 0 | 2025-04-04 12:59:09 | 5258.31 | 0 | 0 | 2.03 |
| 732913182 | 2025-04-04 12:51:56 | US500 | Sell | 0.61 | 5264.8 | 0 | 0 | 2025-04-04 12:59:09 | 5258.72 | 0 | 0 | 3.71 |
| 732924271 | 2025-04-04 12:52:01 | US500 | Sell | 0 | 5266.77 | 0 | 0 | 2025-04-04 12:59:09 | 5266.77 | 0 | 0 | 0 |
| 732924275 | 2025-04-04 12:52:01 | US500 | Sell | 0.55 | 5266.77 | 0 | 0 | 2025-04-04 12:59:12 | 5259.45 | 0 | 0 | 4.03 |
| 732906042 | 2025-04-04 12:46:31 | US500 | Sell | 0.75 | 5262.09 | 0 | 0 | 2025-04-04 12:59:15 | 5261.46 | 0 | 0 | 0.47 |
| 732926689 | 2025-04-04 13:00:28 | USTEC | Sell | 0.18 | 18087.18 | 0 | 0 | 2025-04-04 13:00:44 | 18067.19 | 0 | 0 | 3.6 |
| 732904371 | 2025-04-04 12:45:28 | USTEC | Sell | 0.05 | 18046.59 | 0 | 0 | 2025-04-04 13:00:45 | 18065.39 | 0 | 0 | -0.94 |
| 732910374 | 2025-04-04 12:49:56 | USTEC | Sell | 0.06 | 18050.39 | 0 | 0 | 2025-04-04 13:00:45 | 18069.06 | 0 | 0 | -1.12 |
| 732914840 | 2025-04-04 12:52:47 | USTEC | Sell | 0.11 | 18060.82 | 0 | 0 | 2025-04-04 13:02:26 | 18077.31 | 0 | 0 | -1.81 |
| 732929611 | 2025-04-04 13:02:06 | USTEC | Sell | 0.16 | 18096.87 | 0 | 0 | 2025-04-04 13:02:26 | 18075.85 | 0 | 0 | 3.36 |
| 732914722 | 2025-04-04 12:52:45 | USTEC | Sell | 0.09 | 18058.13 | 0 | 0 | 2025-04-04 13:02:27 | 18078.09 | 0 | 0 | -1.8 |
| 732934917 | 2025-04-04 13:05:37 | US500 | Sell | 1.23 | 5283.35 | 0 | 0 | 2025-04-04 13:06:47 | 5276.68 | 0 | 0 | 8.2 |
| 732925125 | 2025-04-04 12:59:50 | US500 | Sell | 0.34 | 5264.65 | 0 | 0 | 2025-04-04 13:06:48 | 5276.68 | 0 | 0 | -4.09 |
| 732925299 | 2025-04-04 13:00:05 | US500 | Sell | 0.47 | 5269.57 | 0 | 0 | 2025-04-04 13:06:48 | 5277.01 | 0 | 0 | -3.5 |
| 732915992 | 2025-04-04 12:53:25 | USTEC | Sell | 0.12 | 18063.65 | 0 | 0 | 2025-04-04 13:06:55 | 18084.82 | 0 | 0 | -2.54 |
| 732932840 | 2025-04-04 13:04:27 | USTEC | Sell | 0.18 | 18111.33 | 0 | 0 | 2025-04-04 13:06:55 | 18084.89 | 0 | 0 | 4.76 |
| 732910569 | 2025-04-04 12:50:02 | USTEC | Sell | 0.07 | 18054.87 | 0 | 0 | 2025-04-04 13:06:56 | 18082.32 | 0 | 0 | -1.92 |
| 732932687 | 2025-04-04 13:04:24 | USTEC | Sell | 0.16 | 18107.75 | 0 | 0 | 2025-04-04 13:06:56 | 18082.12 | 0 | 0 | 4.1 |
| 732926028 | 2025-04-04 13:00:04 | USTEC | Sell | 0.11 | 18066.81 | 0 | 0 | 2025-04-04 13:06:57 | 18080.85 | 0 | 0 | -1.54 |
| 732926196 | 2025-04-04 13:00:09 | USTEC | Sell | 0.12 | 18071.38 | 0 | 0 | 2025-04-04 13:06:57 | 18081.02 | 0 | 0 | -1.16 |
| 732871901 | 2025-04-04 12:30:08 | US30 | Sell | 0.06 | 39557.7 | 0 | 0 | 2025-04-04 13:07:04 | 39591.7 | 0 | 0 | -2.04 |
| 732932839 | 2025-04-04 13:04:35 | US30 | Sell | 0.07 | 39635.6 | 0 | 0 | 2025-04-04 13:07:04 | 39589.6 | 0 | 0 | 3.22 |
| 732914668 | 2025-04-04 12:52:55 | US30 | Sell | 0.02 | 39573.7 | 0 | 0 | 2025-04-04 13:07:05 | 39592.2 | 0 | 0 | -0.37 |
| 732934914 | 2025-04-04 13:05:37 | US30 | BuyStop | 0.03 | 39670.1 | 0 | 0 | 2025-04-04 13:22:15 | 39424.7 | 0 | 0 | 0 |
| 732934948 | 2025-04-04 13:15:16 | US500 | Buy | 0.75 | 5258.61 | 0 | 0 | 2025-04-04 13:22:15 | 5254.27 | 0 | 0 | -3.26 |
| 732950676 | 2025-04-04 13:17:01 | US500 | Buy | 0.9 | 5257.17 | 0 | 0 | 2025-04-04 13:22:15 | 5254.34 | 0 | 0 | -2.55 |
| 732926091 | 2025-04-04 13:00:07 | US500 | Buy | 0.34 | 5272.11 | 0 | 0 | 2025-04-04 13:22:16 | 5278.86 | 0 | 0 | 2.3 |
| 732926836 | 2025-04-04 13:02:06 | US500 | Buy | 0.45 | 5280.31 | 0 | 0 | 2025-04-04 13:22:16 | 5281.73 | 0 | 0 | 0.64 |
| 732956792 | 2025-04-04 13:02:06 | US500 | Buy | 0.02 | 5280.31 | 0 | 0 | 2025-04-04 13:22:16 | 5278.86 | 0 | 0 | -0.03 |
| 732929610 | 2025-04-04 13:02:12 | US500 | Sell | 0 | 5278.86 | 0 | 0 | 2025-04-04 13:22:16 | 5278.86 | 0 | 0 | 0 |
| 732956798 | 2025-04-04 13:02:12 | US500 | Sell | 0 | 5278.86 | 0 | 0 | 2025-04-04 13:22:16 | 5278.86 | 0 | 0 | 0 |
| 732932809 | 2025-04-04 13:04:31 | US500 | Sell | 0 | 5281.73 | 0 | 0 | 2025-04-04 13:22:16 | 5281.73 | 0 | 0 | 0 |
| 732956780 | 2025-04-04 13:04:31 | US500 | Sell | 0 | 5281.73 | 0 | 0 | 2025-04-04 13:22:16 | 5281.73 | 0 | 0 | 0 |
| 732933027 | 2025-04-04 13:05:35 | US500 | Buy | 0.61 | 5283.25 | 0 | 0 | 2025-04-04 13:22:16 | 5281.73 | 0 | 0 | -0.93 |
| 732933070 | 2025-04-04 13:05:36 | US30 | Buy | 0.02 | 39655.7 | 0 | 0 | 2025-04-04 13:22:16 | 39420.5 | 0 | 0 | -4.7 |
| 732924411 | 2025-04-04 12:59:17 | US500 | Buy | 0.1 | 5262.42 | 0 | 0 | 2025-04-04 13:22:17 | 5278.86 | 0 | 0 | 1.64 |
| 732924874 | 2025-04-04 12:59:45 | US500 | Buy | 0.22 | 5264.31 | 0 | 0 | 2025-04-04 13:22:17 | 5278.86 | 0 | 0 | 3.2 |
| 732926693 | 2025-04-04 13:00:29 | US500 | Sell | 0.75 | 5275.53 | 0 | 0 | 2025-04-04 13:22:17 | 5252.67 | 0 | 0 | 17.15 |
| 732956805 | 2025-04-04 13:02:12 | US500 | Sell | 0 | 5278.86 | 0 | 0 | 2025-04-04 13:22:17 | 5278.86 | 0 | 0 | 0 |
| 732956809 | 2025-04-04 13:02:12 | US500 | Sell | 0 | 5278.86 | 0 | 0 | 2025-04-04 13:22:17 | 5278.86 | 0 | 0 | 0 |
| 732931517 | 2025-04-04 13:03:27 | USTEC | Sell | 0.14 | 18095.34 | 0 | 0 | 2025-04-04 13:22:17 | 17998.57 | 0 | 0 | 13.55 |
| 732956725 | 2025-04-04 13:22:15 | US500 | BuyStop | 1.06 | 5255.93 | 0 | 0 | 2025-04-04 13:22:17 | 5252.68 | 0 | 0 | 0 |
| 732924758 | 2025-04-04 12:59:28 | US500 | Sell | 0.22 | 5262.53 | 0 | 0 | 2025-04-04 13:22:18 | 5252.84 | 0 | 0 | 2.13 |
| 732956815 | 2025-04-04 13:02:12 | US500 | Sell | 0.22 | 5278.86 | 0 | 0 | 2025-04-04 13:22:18 | 5253.02 | 0 | 0 | 5.68 |
| 732932900 | 2025-04-04 13:05:36 | USTEC | Buy | 0.11 | 18116.82 | 0 | 0 | 2025-04-04 13:22:18 | 17996.56 | 0 | 0 | -13.23 |
| 732926195 | 2025-04-04 13:00:20 | US500 | Sell | 0.61 | 5274.22 | 0 | 0 | 2025-04-04 13:22:19 | 5251.68 | 0 | 0 | 13.75 |
| 732931268 | 2025-04-04 13:03:25 | USTEC | Sell | 0.12 | 18091.1 | 0 | 0 | 2025-04-04 13:22:19 | 17996.74 | 0 | 0 | 11.32 |
| 732926822 | 2025-04-04 13:00:30 | USTEC | Buy | 0.09 | 18088.22 | 0 | 0 | 2025-04-04 13:22:20 | 17998.21 | 0 | 0 | -8.1 |
| 732928701 | 2025-04-04 13:01:46 | USTEC | Sell | 0.14 | 18085.63 | 0 | 0 | 2025-04-04 13:22:20 | 17999.46 | 0 | 0 | 12.06 |
| 732929609 | 2025-04-04 13:02:22 | US30 | Sell | 0.05 | 39607.6 | 0 | 0 | 2025-04-04 13:22:20 | 39410.8 | 0 | 0 | 9.84 |
| 732924425 | 2025-04-04 12:59:22 | US500 | Sell | 0.1 | 5261.2 | 0 | 0 | 2025-04-04 13:22:21 | 5252.34 | 0 | 0 | 0.89 |
| 732926604 | 2025-04-04 13:00:21 | USTEC | Buy | 0.07 | 18085.2 | 0 | 0 | 2025-04-04 13:22:21 | 17998.61 | 0 | 0 | -6.06 |
| 732926684 | 2025-04-04 13:00:33 | US30 | Sell | 0.03 | 39586.6 | 0 | 0 | 2025-04-04 13:22:21 | 39415.7 | 0 | 0 | 5.13 |
| 732926403 | 2025-04-04 13:00:13 | USTEC | Sell | 0.14 | 18078.45 | 0 | 0 | 2025-04-04 13:22:22 | 18000.31 | 0 | 0 | 10.94 |
| 732797042 | 2025-04-04 11:35:31 | USTEC | Buy | 0.01 | 17824.58 | 0 | 0 | 2025-04-04 13:22:23 | 18003.67 | 0 | 0 | 1.79 |
| 732842920 | 2025-04-04 12:08:54 | US30 | Buy | 0.02 | 39275.5 | 0 | 0 | 2025-04-04 13:22:23 | 39420.4 | 0 | 0 | 2.9 |
| 732957805 | 2025-04-04 13:23:39 | US500 | Buy | 0.09 | 5261.29 | 0 | 0 | 2025-04-04 13:32:41 | 5275.61 | 0 | 0 | 1.29 |
| 732960401 | 2025-04-04 13:25:46 | US500 | Buy | 0.34 | 5250.34 | 0 | 0 | 2025-04-04 13:32:41 | 5275.61 | 0 | 0 | 8.59 |
| 732968965 | 2025-04-04 13:30:50 | US500 | Buy | 0.47 | 5273.79 | 0 | 0 | 2025-04-04 13:32:41 | 5275.61 | 0 | 0 | 0.86 |
| 732970014 | 2025-04-04 13:31:18 | US500 | Sell | 0 | 5275.61 | 0 | 0 | 2025-04-04 13:32:41 | 5275.61 | 0 | 0 | 0 |
| 732972010 | 2025-04-04 13:31:18 | US500 | Sell | 0 | 5275.61 | 0 | 0 | 2025-04-04 13:32:41 | 5275.61 | 0 | 0 | 0 |
| 732972015 | 2025-04-04 13:31:18 | US500 | Sell | 0 | 5275.61 | 0 | 0 | 2025-04-04 13:32:41 | 5275.61 | 0 | 0 | 0 |
| 732956860 | 2025-04-04 13:22:22 | US500 | Buy | 0.1 | 5253.5 | 0 | 0 | 2025-04-04 13:32:42 | 5272.95 | 0 | 0 | 1.95 |
| 732972039 | 2025-04-04 13:23:39 | US500 | Buy | 0.13 | 5261.29 | 0 | 0 | 2025-04-04 13:32:42 | 5272.95 | 0 | 0 | 1.52 |
| 732967422 | 2025-04-04 13:30:09 | US500 | Sell | 0.61 | 5266.68 | 0 | 0 | 2025-04-04 13:32:42 | 5253.96 | 0 | 0 | 7.76 |
| 732968843 | 2025-04-04 13:30:48 | US500 | Sell | 0 | 5272.95 | 0 | 0 | 2025-04-04 13:32:42 | 5272.95 | 0 | 0 | 0 |
| 732972047 | 2025-04-04 13:30:48 | US500 | Sell | 0 | 5272.95 | 0 | 0 | 2025-04-04 13:32:42 | 5272.95 | 0 | 0 | 0 |
| 732958332 | 2025-04-04 13:23:54 | US500 | Sell | 0.34 | 5261.55 | 0 | 0 | 2025-04-04 13:32:43 | 5254.28 | 0 | 0 | 2.47 |
| 732972064 | 2025-04-04 13:30:48 | US500 | Sell | 0.52 | 5272.95 | 0 | 0 | 2025-04-04 13:32:44 | 5253.9 | 0 | 0 | 9.91 |
| 732965048 | 2025-04-04 13:29:01 | US500 | Sell | 0.47 | 5263.3 | 0 | 0 | 2025-04-04 13:32:45 | 5253.9 | 0 | 0 | 4.42 |
| 732957601 | 2025-04-04 13:23:25 | US500 | Sell | 0.22 | 5259.97 | 0 | 0 | 2025-04-04 13:32:52 | 5258.58 | 0 | 0 | 0.31 |
| 732956861 | 2025-04-04 13:23:08 | US500 | Sell | 0.1 | 5258.74 | 0 | 0 | 2025-04-04 13:32:56 | 5256.07 | 0 | 0 | 0.27 |
| 732982962 | 2025-04-04 13:38:33 | US500 | Buy | 1.84 | 5229.86 | 0 | 0 | 2025-04-04 13:38:58 | 5236.27 | 0 | 0 | 11.79 |
| 732973783 | 2025-04-04 13:33:31 | US500 | Buy | 0.34 | 5254.1 | 0 | 0 | 2025-04-04 13:39:00 | 5233.58 | 0 | 0 | -6.98 |
| 732975158 | 2025-04-04 13:34:21 | US500 | Buy | 0.61 | 5244.6 | 0 | 0 | 2025-04-04 13:39:01 | 5233.82 | 0 | 0 | -6.58 |
| 732989459 | 2025-04-04 13:42:57 | US500 | Buy | 3.04 | 5212.34 | 0 | 0 | 2025-04-04 13:43:22 | 5224.44 | 0 | 0 | 36.78 |
| 732981060 | 2025-04-04 13:37:11 | US500 | Buy | 1.42 | 5233.84 | 0 | 0 | 2025-04-04 13:43:23 | 5224.44 | 0 | 0 | -13.35 |
| 732982447 | 2025-04-04 13:38:09 | US500 | Buy | 1.62 | 5232.6 | 0 | 0 | 2025-04-04 13:43:24 | 5224.04 | 0 | 0 | -13.87 |
| 732989198 | 2025-04-04 13:42:37 | US500 | Buy | 2.68 | 5216.54 | 0 | 0 | 2025-04-04 13:43:26 | 5225.54 | 0 | 0 | 24.12 |
| 732978926 | 2025-04-04 13:36:08 | US500 | Buy | 0.75 | 5241.87 | 0 | 0 | 2025-04-04 13:43:27 | 5226.44 | 0 | 0 | -11.57 |
| 732979572 | 2025-04-04 13:36:34 | US500 | Buy | 0.9 | 5239.1 | 0 | 0 | 2025-04-04 13:43:28 | 5227.03 | 0 | 0 | -10.86 |
| 732987570 | 2025-04-04 13:41:47 | US500 | Sell | 0 | 5219.21 | 0 | 0 | 2025-04-04 13:43:32 | 5219.21 | 0 | 0 | 0 |
| 732988578 | 2025-04-04 13:42:08 | US500 | Buy | 1.42 | 5217.88 | 0 | 0 | 2025-04-04 13:43:32 | 5216.01 | 0 | 0 | -2.66 |
| 732990436 | 2025-04-04 13:42:08 | US500 | Buy | 0.95 | 5217.88 | 0 | 0 | 2025-04-04 13:43:32 | 5219.21 | 0 | 0 | 1.26 |
| 732988753 | 2025-04-04 13:42:31 | US500 | Sell | 0 | 5216.01 | 0 | 0 | 2025-04-04 13:43:32 | 5216.01 | 0 | 0 | 0 |
| 732989673 | 2025-04-04 13:42:58 | US500 | SellStop | 1.62 | 5209.59 | 0 | 0 | 2025-04-04 13:43:32 | 5228.45 | 0 | 0 | 0 |
| 732989505 | 2025-04-04 13:43:05 | US30 | Buy | 0.09 | 39315.2 | 0 | 0 | 2025-04-04 13:43:32 | 39425.7 | 0 | 0 | 9.95 |
| 732982564 | 2025-04-04 13:38:20 | US500 | Sell | 0 | 5230.49 | 0 | 0 | 2025-04-04 13:43:33 | 5230.49 | 0 | 0 | 0 |
| 732990466 | 2025-04-04 13:38:20 | US500 | Sell | 0 | 5230.49 | 0 | 0 | 2025-04-04 13:43:33 | 5230.49 | 0 | 0 | 0 |
| 732983579 | 2025-04-04 13:40:14 | US500 | Sell | 0 | 5228.48 | 0 | 0 | 2025-04-04 13:43:33 | 5228.48 | 0 | 0 | 0 |
| 732986757 | 2025-04-04 13:40:49 | US500 | Buy | 0.15 | 5222.14 | 0 | 0 | 2025-04-04 13:43:33 | 5230.49 | 0 | 0 | 1.25 |
| 732987491 | 2025-04-04 13:41:10 | US500 | Buy | 0.28 | 5220.38 | 0 | 0 | 2025-04-04 13:43:33 | 5219.21 | 0 | 0 | -0.33 |
| 732990450 | 2025-04-04 13:41:10 | US500 | Buy | 1.06 | 5220.38 | 0 | 0 | 2025-04-04 13:43:33 | 5228.48 | 0 | 0 | 8.59 |
| 732990460 | 2025-04-04 13:41:10 | US500 | Buy | 0.75 | 5220.38 | 0 | 0 | 2025-04-04 13:43:33 | 5230.49 | 0 | 0 | 7.58 |
| 732990444 | 2025-04-04 13:41:47 | US500 | Sell | 0 | 5219.21 | 0 | 0 | 2025-04-04 13:43:33 | 5219.21 | 0 | 0 | 0 |
| 732976448 | 2025-04-04 13:35:01 | US500 | Sell | 0 | 5259.57 | 0 | 0 | 2025-04-04 13:43:34 | 5259.57 | 0 | 0 | 0 |
| 732990481 | 2025-04-04 13:35:01 | US500 | Sell | 0 | 5259.57 | 0 | 0 | 2025-04-04 13:43:34 | 5259.57 | 0 | 0 | 0 |
| 732980416 | 2025-04-04 13:36:55 | US500 | Sell | 0 | 5234.6 | 0 | 0 | 2025-04-04 13:43:34 | 5234.6 | 0 | 0 | 0 |
| 732980897 | 2025-04-04 13:37:05 | US500 | Sell | 0 | 5233.21 | 0 | 0 | 2025-04-04 13:43:34 | 5233.21 | 0 | 0 | 0 |
| 732986460 | 2025-04-04 13:40:31 | US500 | Buy | 0.14 | 5224.9 | 0 | 0 | 2025-04-04 13:43:34 | 5259.57 | 0 | 0 | 4.85 |
| 732990472 | 2025-04-04 13:40:49 | US500 | Buy | 0.75 | 5222.14 | 0 | 0 | 2025-04-04 13:43:34 | 5233.21 | 0 | 0 | 8.3 |
| 732990473 | 2025-04-04 13:40:49 | US500 | Buy | 0.61 | 5222.14 | 0 | 0 | 2025-04-04 13:43:34 | 5234.6 | 0 | 0 | 7.6 |
| 732990480 | 2025-04-04 13:40:49 | US500 | Buy | 0.33 | 5222.14 | 0 | 0 | 2025-04-04 13:43:34 | 5259.57 | 0 | 0 | 12.35 |
| 732972614 | 2025-04-04 13:32:57 | US500 | Sell | 0 | 5254.08 | 0 | 0 | 2025-04-04 13:43:35 | 5254.08 | 0 | 0 | 0 |
| 732972655 | 2025-04-04 13:33:02 | US500 | Sell | 0 | 5255.34 | 0 | 0 | 2025-04-04 13:43:35 | 5255.34 | 0 | 0 | 0 |
| 732973007 | 2025-04-04 13:33:08 | US500 | Sell | 0 | 5258.08 | 0 | 0 | 2025-04-04 13:43:35 | 5258.08 | 0 | 0 | 0 |
| 732990487 | 2025-04-04 13:40:31 | US500 | Buy | 0.34 | 5224.9 | 0 | 0 | 2025-04-04 13:43:35 | 5258.08 | 0 | 0 | 11.28 |
| 732990493 | 2025-04-04 13:40:31 | US500 | Buy | 0.22 | 5224.9 | 0 | 0 | 2025-04-04 13:43:35 | 5255.34 | 0 | 0 | 6.7 |
| 732990506 | 2025-04-04 13:40:31 | US500 | Buy | 0.1 | 5224.9 | 0 | 0 | 2025-04-04 13:43:35 | 5254.08 | 0 | 0 | 2.92 |
| 732980570 | 2025-04-04 13:37:02 | US500 | Buy | 1.23 | 5235.23 | 0 | 0 | 2025-04-04 13:43:37 | 5229.79 | 0 | 0 | -6.69 |
| 732986033 | 2025-04-04 13:40:24 | US500 | Buy | 1.42 | 5226.15 | 0 | 0 | 2025-04-04 13:43:37 | 5229.79 | 0 | 0 | 5.17 |
| 732970018 | 2025-04-04 13:31:18 | USTEC | Sell | 0.03 | 18092.86 | 0 | 0 | 2025-04-04 13:43:39 | 17921.5 | 0 | 0 | 5.14 |
| 732903231 | 2025-04-04 12:44:54 | USTEC | Sell | 0.03 | 18043.81 | 0 | 0 | 2025-04-04 13:43:40 | 17911.25 | 0 | 0 | 3.98 |
| 732931515 | 2025-04-04 13:03:29 | US30 | Sell | 0.06 | 39620.7 | 0 | 0 | 2025-04-04 13:43:40 | 39426.6 | 0 | 0 | 11.65 |
| 732990526 | 2025-04-04 13:40:31 | US500 | Buy | 0.82 | 5224.9 | 0 | 0 | 2025-04-04 13:43:40 | 5228.29 | 0 | 0 | 2.78 |
| 732851371 | 2025-04-04 12:15:22 | USTEC | Buy | 0.11 | 18034.65 | 0 | 0 | 2025-04-04 13:43:41 | 17909.07 | 0 | 0 | -13.81 |
| 732980330 | 2025-04-04 13:36:54 | US500 | Buy | 1.06 | 5236.53 | 0 | 0 | 2025-04-04 13:43:41 | 5228.29 | 0 | 0 | -8.73 |
| 732974364 | 2025-04-04 13:34:07 | US500 | Buy | 0.47 | 5247.12 | 0 | 0 | 2025-04-04 13:43:48 | 5225.29 | 0 | 0 | -10.26 |
| 732972913 | 2025-04-04 13:33:05 | US500 | Buy | 0.22 | 5259.81 | 0 | 0 | 2025-04-04 13:43:49 | 5228.18 | 0 | 0 | -6.96 |
| 732972608 | 2025-04-04 13:32:58 | US500 | Buy | 0.1 | 5256.86 | 0 | 0 | 2025-04-04 13:43:51 | 5227.54 | 0 | 0 | -2.93 |
| 732994872 | 2025-04-04 13:46:58 | US500 | Sell | 0.9 | 5238.74 | 0 | 0 | 2025-04-04 13:47:52 | 5244.76 | 0 | 0 | -5.42 |
| 732992217 | 2025-04-04 13:44:55 | US500 | Buy | 0.61 | 5221.23 | 0 | 0 | 2025-04-04 13:47:53 | 5245.01 | 0 | 0 | 14.51 |
| 732992898 | 2025-04-04 13:45:25 | US500 | Buy | 0.75 | 5217.67 | 0 | 0 | 2025-04-04 13:47:53 | 5244.91 | 0 | 0 | 20.43 |
| 732991355 | 2025-04-04 13:44:16 | US500 | Buy | 0.22 | 5229.76 | 0 | 0 | 2025-04-04 13:47:54 | 5244.92 | 0 | 0 | 3.34 |
| 732991711 | 2025-04-04 13:44:27 | US500 | Buy | 0.34 | 5225.36 | 0 | 0 | 2025-04-04 13:47:54 | 5244.78 | 0 | 0 | 6.6 |
| 732990889 | 2025-04-04 13:43:54 | US500 | Sell | 0.1 | 5226.59 | 0 | 0 | 2025-04-04 13:47:55 | 5245.55 | 0 | 0 | -1.9 |
| 732990883 | 2025-04-04 13:43:58 | US500 | Buy | 0.1 | 5226.85 | 0 | 0 | 2025-04-04 13:47:55 | 5244.66 | 0 | 0 | 1.78 |
| 732991333 | 2025-04-04 13:44:08 | US500 | Sell | 0.22 | 5227.97 | 0 | 0 | 2025-04-04 13:47:55 | 5245.42 | 0 | 0 | -3.84 |
| 732970015 | 2025-04-04 13:31:18 | US30 | Sell | 0.03 | 39644.2 | 0 | 0 | 2025-04-04 13:47:57 | 39540.8 | 0 | 0 | 3.1 |
| 732807654 | 2025-04-04 11:43:01 | USTEC | Buy | 0.09 | 17805.05 | 0 | 0 | 2025-04-04 13:47:58 | 17972.19 | 0 | 0 | 15.04 |
| 732989197 | 2025-04-04 13:42:37 | US30 | Buy | 0.07 | 39327.6 | 0 | 0 | 2025-04-04 13:47:58 | 39526.9 | 0 | 0 | 13.95 |
| 732995601 | 2025-04-04 13:47:35 | US500 | Sell | 0 | 5248.49 | 0 | 0 | 2025-04-04 13:50:01 | 5248.49 | 0 | 0 | 0 |
| 732996377 | 2025-04-04 13:48:09 | US500 | Buy | 0.47 | 5249.78 | 0 | 0 | 2025-04-04 13:50:01 | 5248.49 | 0 | 0 | -0.61 |
| 732991786 | 2025-04-04 13:44:33 | US500 | Buy | 0.47 | 5222.5 | 0 | 0 | 2025-04-04 13:50:02 | 5246.98 | 0 | 0 | 11.51 |
| 732995273 | 2025-04-04 13:47:16 | US500 | Sell | 0 | 5246.98 | 0 | 0 | 2025-04-04 13:50:02 | 5246.98 | 0 | 0 | 0 |
| 732998532 | 2025-04-04 13:47:16 | US500 | Sell | 0 | 5246.98 | 0 | 0 | 2025-04-04 13:50:02 | 5246.98 | 0 | 0 | 0 |
| 732998493 | 2025-04-04 13:47:35 | US500 | Sell | 0 | 5248.49 | 0 | 0 | 2025-04-04 13:50:02 | 5248.49 | 0 | 0 | 0 |
| 732998510 | 2025-04-04 13:47:35 | US500 | Sell | 0 | 5248.49 | 0 | 0 | 2025-04-04 13:50:02 | 5248.49 | 0 | 0 | 0 |
| 732996057 | 2025-04-04 13:48:03 | US500 | Buy | 0.61 | 5246.61 | 0 | 0 | 2025-04-04 13:50:02 | 5248.49 | 0 | 0 | 1.15 |
| 732998522 | 2025-04-04 13:48:03 | US500 | Buy | 0.14 | 5246.61 | 0 | 0 | 2025-04-04 13:50:02 | 5246.98 | 0 | 0 | 0.05 |
| 732996339 | 2025-04-04 13:48:05 | US500 | Buy | 0.34 | 5247.88 | 0 | 0 | 2025-04-04 13:50:02 | 5248.49 | 0 | 0 | 0.21 |
| 732994077 | 2025-04-04 13:46:10 | US500 | Sell | 0.61 | 5234.88 | 0 | 0 | 2025-04-04 13:50:03 | 5230.57 | 0 | 0 | 2.63 |
| 732991548 | 2025-04-04 13:44:21 | US500 | Sell | 0.34 | 5229.81 | 0 | 0 | 2025-04-04 13:50:05 | 5231.07 | 0 | 0 | -0.43 |
| 732994742 | 2025-04-04 13:46:47 | US500 | Sell | 0.75 | 5237.45 | 0 | 0 | 2025-04-04 13:50:07 | 5231.79 | 0 | 0 | 4.25 |
| 732995182 | 2025-04-04 13:47:06 | US500 | Sell | 1.06 | 5239.98 | 0 | 0 | 2025-04-04 13:50:12 | 5235.07 | 0 | 0 | 5.2 |
| 732998542 | 2025-04-04 13:47:16 | US500 | Sell | 0.62 | 5246.98 | 0 | 0 | 2025-04-04 13:50:12 | 5235.07 | 0 | 0 | 7.38 |
| 732999709 | 2025-04-04 13:50:56 | US500 | Buy | 0.29 | 5246.89 | 0 | 0 | 2025-04-04 13:55:03 | 5250.72 | 0 | 0 | 1.11 |
| 733005200 | 2025-04-04 13:50:56 | US500 | Buy | 0.18 | 5246.89 | 0 | 0 | 2025-04-04 13:55:03 | 5248.11 | 0 | 0 | 0.22 |
| 733002543 | 2025-04-04 13:53:18 | US500 | Sell | 0 | 5248.11 | 0 | 0 | 2025-04-04 13:55:03 | 5248.11 | 0 | 0 | 0 |
| 733002686 | 2025-04-04 13:53:27 | US500 | Sell | 0 | 5250.72 | 0 | 0 | 2025-04-04 13:55:03 | 5250.72 | 0 | 0 | 0 |
| 733005193 | 2025-04-04 13:53:27 | US500 | Sell | 0 | 5250.72 | 0 | 0 | 2025-04-04 13:55:03 | 5250.72 | 0 | 0 | 0 |
| 733002865 | 2025-04-04 13:54:56 | US500 | Buy | 0.61 | 5232.32 | 0 | 0 | 2025-04-04 13:55:03 | 5250.72 | 0 | 0 | 11.22 |
| 732998973 | 2025-04-04 13:50:21 | US500 | Buy | 0.01 | 5237.09 | 0 | 0 | 2025-04-04 13:55:04 | 5248.11 | 0 | 0 | 0.11 |
| 733005232 | 2025-04-04 13:50:21 | US500 | Buy | 0.09 | 5237.09 | 0 | 0 | 2025-04-04 13:55:04 | 5244.94 | 0 | 0 | 0.71 |
| 732999079 | 2025-04-04 13:50:24 | US500 | Buy | 0.22 | 5234.11 | 0 | 0 | 2025-04-04 13:55:04 | 5248.11 | 0 | 0 | 3.08 |
| 732999207 | 2025-04-04 13:50:30 | US500 | Buy | 0.34 | 5241.01 | 0 | 0 | 2025-04-04 13:55:04 | 5248.11 | 0 | 0 | 2.41 |
| 732999690 | 2025-04-04 13:50:54 | US500 | Sell | 0 | 5244.94 | 0 | 0 | 2025-04-04 13:55:04 | 5244.94 | 0 | 0 | 0 |
| 733005205 | 2025-04-04 13:53:18 | US500 | Sell | 0 | 5248.11 | 0 | 0 | 2025-04-04 13:55:04 | 5248.11 | 0 | 0 | 0 |
| 733005214 | 2025-04-04 13:53:18 | US500 | Sell | 0 | 5248.11 | 0 | 0 | 2025-04-04 13:55:04 | 5248.11 | 0 | 0 | 0 |
| 733005221 | 2025-04-04 13:53:18 | US500 | Sell | 0 | 5248.11 | 0 | 0 | 2025-04-04 13:55:04 | 5248.11 | 0 | 0 | 0 |
| 733005182 | 2025-04-04 13:55:02 | US500 | BuyStop | 0.75 | 5231.11 | 0 | 0 | 2025-04-04 13:55:04 | 5227.06 | 0 | 0 | 0 |
| 732993152 | 2025-04-04 13:45:57 | US500 | Sell | 0.47 | 5231.24 | 0 | 0 | 2025-04-04 13:55:05 | 5227.03 | 0 | 0 | 1.98 |
| 732999175 | 2025-04-04 13:50:29 | US500 | Sell | 0.34 | 5239.73 | 0 | 0 | 2025-04-04 13:55:05 | 5227.06 | 0 | 0 | 4.31 |
| 732998991 | 2025-04-04 13:50:20 | US500 | Sell | 0.22 | 5235.84 | 0 | 0 | 2025-04-04 13:55:08 | 5231.53 | 0 | 0 | 0.95 |
| 733005244 | 2025-04-04 13:50:54 | US500 | Sell | 0.52 | 5244.94 | 0 | 0 | 2025-04-04 13:55:10 | 5231.55 | 0 | 0 | 6.96 |
| 732999220 | 2025-04-04 13:50:49 | US500 | Sell | 0.47 | 5244.74 | 0 | 0 | 2025-04-04 13:55:13 | 5231.93 | 0 | 0 | 6.02 |
| 733008391 | 2025-04-04 13:57:06 | US500 | Sell | 0.75 | 5239.95 | 0 | 0 | 2025-04-04 13:59:39 | 5252.73 | 0 | 0 | -9.59 |
| 733011071 | 2025-04-04 13:59:07 | US500 | Sell | 1.84 | 5262 | 0 | 0 | 2025-04-04 13:59:39 | 5252.16 | 0 | 0 | 18.11 |
| 733007433 | 2025-04-04 13:56:30 | US500 | Sell | 0.47 | 5233.44 | 0 | 0 | 2025-04-04 13:59:40 | 5252.42 | 0 | 0 | -8.92 |
| 733010257 | 2025-04-04 13:58:41 | US500 | Sell | 0 | 5259.46 | 0 | 0 | 2025-04-04 14:01:02 | 5259.46 | 0 | 0 | 0 |
| 733010572 | 2025-04-04 13:59:01 | US500 | Buy | 0.9 | 5260.63 | 0 | 0 | 2025-04-04 14:01:02 | 5259.46 | 0 | 0 | -1.05 |
| 733008413 | 2025-04-04 13:57:08 | US500 | Buy | 0.47 | 5241.93 | 0 | 0 | 2025-04-04 14:01:03 | 5255.55 | 0 | 0 | 6.4 |
| 733009494 | 2025-04-04 13:57:57 | US500 | Buy | 0.61 | 5251.99 | 0 | 0 | 2025-04-04 14:01:03 | 5255.55 | 0 | 0 | 2.17 |
| 733009808 | 2025-04-04 13:58:07 | US500 | Buy | 0.72 | 5256.68 | 0 | 0 | 2025-04-04 14:01:03 | 5259.46 | 0 | 0 | 2 |
| 733014908 | 2025-04-04 13:58:07 | US500 | Buy | 0.03 | 5256.68 | 0 | 0 | 2025-04-04 14:01:03 | 5255.55 | 0 | 0 | -0.03 |
| 733009907 | 2025-04-04 13:58:17 | US500 | Sell | 0 | 5255.55 | 0 | 0 | 2025-04-04 14:01:03 | 5255.55 | 0 | 0 | 0 |
| 733014920 | 2025-04-04 13:58:17 | US500 | Sell | 0 | 5255.55 | 0 | 0 | 2025-04-04 14:01:03 | 5255.55 | 0 | 0 | 0 |
| 733014932 | 2025-04-04 13:58:17 | US500 | Sell | 0 | 5255.55 | 0 | 0 | 2025-04-04 14:01:03 | 5255.55 | 0 | 0 | 0 |
| 733014891 | 2025-04-04 13:58:41 | US500 | Sell | 0 | 5259.46 | 0 | 0 | 2025-04-04 14:01:03 | 5259.46 | 0 | 0 | 0 |
| 733005715 | 2025-04-04 13:55:33 | US500 | Buy | 0.22 | 5227.65 | 0 | 0 | 2025-04-04 14:01:04 | 5254.04 | 0 | 0 | 5.81 |
| 733006890 | 2025-04-04 13:56:07 | US500 | Buy | 0.31 | 5226.28 | 0 | 0 | 2025-04-04 14:01:04 | 5255.55 | 0 | 0 | 9.07 |
| 733014977 | 2025-04-04 13:56:07 | US500 | Buy | 0.03 | 5226.28 | 0 | 0 | 2025-04-04 14:01:04 | 5254.04 | 0 | 0 | 0.83 |
| 733009543 | 2025-04-04 13:58:03 | US500 | Sell | 0 | 5254.04 | 0 | 0 | 2025-04-04 14:01:04 | 5254.04 | 0 | 0 | 0 |
| 733015003 | 2025-04-04 13:58:03 | US500 | Sell | 0 | 5254.04 | 0 | 0 | 2025-04-04 14:01:04 | 5254.04 | 0 | 0 | 0 |
| 733014944 | 2025-04-04 13:58:17 | US500 | Sell | 0 | 5255.55 | 0 | 0 | 2025-04-04 14:01:04 | 5255.55 | 0 | 0 | 0 |
| 733005556 | 2025-04-04 13:55:16 | US500 | Buy | 0.1 | 5231.79 | 0 | 0 | 2025-04-04 14:01:05 | 5254.04 | 0 | 0 | 2.23 |
| 733007336 | 2025-04-04 13:56:23 | US500 | Sell | 0.34 | 5231.62 | 0 | 0 | 2025-04-04 14:01:05 | 5240.8 | 0 | 0 | -3.12 |
| 733008483 | 2025-04-04 13:57:16 | US500 | Sell | 0.9 | 5243.23 | 0 | 0 | 2025-04-04 14:01:05 | 5240.83 | 0 | 0 | 2.16 |
| 733015045 | 2025-04-04 13:58:03 | US500 | Sell | 0 | 5254.04 | 0 | 0 | 2025-04-04 14:01:05 | 5254.04 | 0 | 0 | 0 |
| 733011200 | 2025-04-04 13:59:07 | US500 | BuyStop | 1.06 | 5263.26 | 0 | 0 | 2025-04-04 14:01:05 | 5240.83 | 0 | 0 | 0 |
| 733008053 | 2025-04-04 13:57:02 | US500 | Sell | 0.61 | 5238.7 | 0 | 0 | 2025-04-04 14:01:07 | 5239.07 | 0 | 0 | -0.23 |
| 733015073 | 2025-04-04 13:58:03 | US500 | Sell | 0.88 | 5254.04 | 0 | 0 | 2025-04-04 14:01:07 | 5239.43 | 0 | 0 | 12.86 |
| 733005561 | 2025-04-04 13:55:17 | US500 | Sell | 0.1 | 5230.24 | 0 | 0 | 2025-04-04 14:01:08 | 5239.31 | 0 | 0 | -0.91 |
| 733009112 | 2025-04-04 13:57:54 | US500 | Sell | 1.06 | 5250.59 | 0 | 0 | 2025-04-04 14:01:09 | 5238.67 | 0 | 0 | 12.64 |
| 733005953 | 2025-04-04 13:56:02 | US500 | Sell | 0.22 | 5226.31 | 0 | 0 | 2025-04-04 14:01:13 | 5239.69 | 0 | 0 | -2.94 |
| 733038124 | 2025-04-04 14:16:17 | US500 | Buy | 14.05 | 5190.63 | 0 | 0 | 2025-04-04 14:16:58 | 5197.57 | 0 | 0 | 97.51 |
| 733031076 | 2025-04-04 14:11:11 | US500 | Buy | 3.92 | 5209.35 | 0 | 0 | 2025-04-04 14:16:58 | 5197.53 | 0 | 0 | -46.33 |
| 733030848 | 2025-04-04 14:10:59 | US500 | Buy | 3.45 | 5210.6 | 0 | 0 | 2025-04-04 14:16:59 | 5197.33 | 0 | 0 | -45.78 |
| 733037781 | 2025-04-04 14:15:59 | US500 | Buy | 12.04 | 5194.34 | 0 | 0 | 2025-04-04 14:17:05 | 5200.69 | 0 | 0 | 76.45 |
| 733028734 | 2025-04-04 14:09:03 | US500 | Buy | 1.84 | 5221.23 | 0 | 0 | 2025-04-04 14:17:05 | 5199.78 | 0 | 0 | -39.47 |
| 733030284 | 2025-04-04 14:10:14 | US500 | Buy | 2.68 | 5214.34 | 0 | 0 | 2025-04-04 14:17:06 | 5199.92 | 0 | 0 | -38.65 |
| 733037199 | 2025-04-04 14:15:43 | US500 | Buy | 10.35 | 5197.13 | 0 | 0 | 2025-04-04 14:17:37 | 5204.09 | 0 | 0 | 72.04 |
| 733038165 | 2025-04-04 14:16:17 | USTEC | Buy | 0.34 | 17803.97 | 0 | 0 | 2025-04-04 14:17:37 | 17852.04 | 0 | 0 | 16.34 |
| 732916288 | 2025-04-04 12:53:43 | USTEC | Buy | 0.06 | 18072.48 | 0 | 0 | 2025-04-04 14:17:38 | 17853.51 | 0 | 0 | -13.14 |
| 733027733 | 2025-04-04 14:08:12 | US500 | Buy | 1.62 | 5222.56 | 0 | 0 | 2025-04-04 14:17:38 | 5204.79 | 0 | 0 | -28.79 |
| 733028818 | 2025-04-04 14:09:20 | US500 | Buy | 2.09 | 5218.36 | 0 | 0 | 2025-04-04 14:17:39 | 5204.8 | 0 | 0 | -28.34 |
| 732800434 | 2025-04-04 11:38:17 | USTEC | Buy | 0.05 | 17883.1 | 0 | 0 | 2025-04-04 14:17:40 | 17859.51 | 0 | 0 | -1.18 |
| 733038008 | 2025-04-04 14:16:06 | USTEC | Buy | 0.3 | 17807.91 | 0 | 0 | 2025-04-04 14:17:41 | 17858.75 | 0 | 0 | 15.25 |
| 733030888 | 2025-04-04 14:10:58 | USTEC | Buy | 0.05 | 17880.44 | 0 | 0 | 2025-04-04 14:17:42 | 17862.28 | 0 | 0 | -0.91 |
| 733031052 | 2025-04-04 14:11:08 | USTEC | Buy | 0.06 | 17870.61 | 0 | 0 | 2025-04-04 14:17:43 | 17856.56 | 0 | 0 | -0.84 |
| 733055854 | 2025-04-04 14:30:02 | USTEC | Buy | 0.58 | 17770.46 | 0 | 0 | 2025-04-04 14:30:12 | 17797.27 | 0 | 0 | 15.55 |
| 733036667 | 2025-04-04 14:15:20 | USTEC | Buy | 0.21 | 17829.93 | 0 | 0 | 2025-04-04 14:30:13 | 17802.02 | 0 | 0 | -5.86 |
| 733033685 | 2025-04-04 14:13:45 | USTEC | Buy | 0.18 | 17831.25 | 0 | 0 | 2025-04-04 14:30:14 | 17797.49 | 0 | 0 | -6.08 |
| 733036785 | 2025-04-04 14:15:29 | USTEC | Buy | 0.24 | 17821.35 | 0 | 0 | 2025-04-04 14:30:15 | 17793.06 | 0 | 0 | -6.79 |
| 733055391 | 2025-04-04 14:29:59 | USTEC | Buy | 0.51 | 17767.55 | 0 | 0 | 2025-04-04 14:30:15 | 17795.78 | 0 | 0 | 14.4 |
| 733032683 | 2025-04-04 14:12:35 | USTEC | Buy | 0.16 | 17834.05 | 0 | 0 | 2025-04-04 14:30:17 | 17799.13 | 0 | 0 | -5.59 |
| 733055246 | 2025-04-04 14:29:57 | USTEC | Buy | 0.45 | 17770.3 | 0 | 0 | 2025-04-04 14:30:17 | 17798.5 | 0 | 0 | 12.69 |
| 733032568 | 2025-04-04 14:12:27 | USTEC | Buy | 0.14 | 17837.32 | 0 | 0 | 2025-04-04 14:30:18 | 17796.55 | 0 | 0 | -5.71 |
| 733037789 | 2025-04-04 14:15:58 | USTEC | Buy | 0.27 | 17816.62 | 0 | 0 | 2025-04-04 14:30:18 | 17797.5 | 0 | 0 | -5.16 |
| 733059254 | 2025-04-04 14:33:03 | USTEC | Buy | 0.45 | 17744.9 | 0 | 0 | 2025-04-04 14:33:18 | 17779.13 | 0 | 0 | 15.4 |
| 733032496 | 2025-04-04 14:12:20 | USTEC | Buy | 0.12 | 17840.42 | 0 | 0 | 2025-04-04 14:33:19 | 17779.13 | 0 | 0 | -7.35 |
| 733032368 | 2025-04-04 14:12:17 | USTEC | Buy | 0.11 | 17843.05 | 0 | 0 | 2025-04-04 14:33:20 | 17781.64 | 0 | 0 | -6.76 |
| 733059112 | 2025-04-04 14:32:54 | USTEC | Buy | 0.39 | 17756.19 | 0 | 0 | 2025-04-04 14:33:23 | 17788.64 | 0 | 0 | 12.66 |
| 733032259 | 2025-04-04 14:12:09 | USTEC | Buy | 0.09 | 17854.62 | 0 | 0 | 2025-04-04 14:33:24 | 17789.39 | 0 | 0 | -5.87 |
| 733059195 | 2025-04-04 14:33:04 | US500 | Buy | 14.05 | 5175.97 | 0 | 0 | 2025-04-04 14:33:25 | 5188.15 | 0 | 0 | 171.13 |
| 733031291 | 2025-04-04 14:11:24 | USTEC | Buy | 0.07 | 17864.9 | 0 | 0 | 2025-04-04 14:33:25 | 17790.64 | 0 | 0 | -5.2 |
| 733033681 | 2025-04-04 14:13:45 | US500 | Buy | 7.72 | 5199.6 | 0 | 0 | 2025-04-04 14:33:26 | 5186.03 | 0 | 0 | -104.76 |
| 733036665 | 2025-04-04 14:15:32 | US500 | Buy | 8.92 | 5198.38 | 0 | 0 | 2025-04-04 14:33:26 | 5186.69 | 0 | 0 | -104.27 |
| 733059040 | 2025-04-04 14:32:49 | USTEC | Buy | 0.34 | 17758.96 | 0 | 0 | 2025-04-04 14:33:26 | 17784.4 | 0 | 0 | 8.65 |
| 733052569 | 2025-04-04 14:27:26 | USTEC | Buy | 0.18 | 17810.06 | 0 | 0 | 2025-04-04 14:33:27 | 17785.25 | 0 | 0 | -4.47 |
| 733054015 | 2025-04-04 14:28:42 | USTEC | Buy | 0.24 | 17803.59 | 0 | 0 | 2025-04-04 14:33:27 | 17784.38 | 0 | 0 | -4.61 |
| 733053647 | 2025-04-04 14:28:23 | USTEC | Buy | 0.21 | 17806.25 | 0 | 0 | 2025-04-04 14:33:30 | 17788.64 | 0 | 0 | -3.7 |
| 733058597 | 2025-04-04 14:32:19 | USTEC | Buy | 0.3 | 17764.87 | 0 | 0 | 2025-04-04 14:33:30 | 17789.68 | 0 | 0 | 7.44 |
| 733030499 | 2025-04-04 14:10:25 | USTEC | Buy | 0.03 | 17880.35 | 0 | 0 | 2025-04-04 14:33:31 | 17788.33 | 0 | 0 | -2.76 |
| 733055369 | 2025-04-04 14:29:58 | USTEC | Sell | 0 | 17763.56 | 0 | 0 | 2025-04-04 14:38:02 | 17763.56 | 0 | 0 | 0 |
| 733055721 | 2025-04-04 14:30:01 | USTEC | Sell | 0 | 17760.75 | 0 | 0 | 2025-04-04 14:38:02 | 17760.75 | 0 | 0 | 0 |
| 733064899 | 2025-04-04 14:36:34 | USTEC | Buy | 0.24 | 17707.45 | 0 | 0 | 2025-04-04 14:38:02 | 17760.75 | 0 | 0 | 12.79 |
| 733067098 | 2025-04-04 14:36:34 | USTEC | Buy | 0.15 | 17707.45 | 0 | 0 | 2025-04-04 14:38:02 | 17763.56 | 0 | 0 | 8.42 |
| 733054889 | 2025-04-04 14:29:11 | USTEC | Sell | 0 | 17788.65 | 0 | 0 | 2025-04-04 14:38:03 | 17788.65 | 0 | 0 | 0 |
| 733067154 | 2025-04-04 14:29:11 | USTEC | Sell | 0 | 17788.65 | 0 | 0 | 2025-04-04 14:38:03 | 17788.65 | 0 | 0 | 0 |
| 733054965 | 2025-04-04 14:29:20 | USTEC | Sell | 0 | 17781.42 | 0 | 0 | 2025-04-04 14:38:03 | 17781.42 | 0 | 0 | 0 |
| 733067117 | 2025-04-04 14:29:58 | USTEC | Sell | 0 | 17763.56 | 0 | 0 | 2025-04-04 14:38:03 | 17763.56 | 0 | 0 | 0 |
| 733064135 | 2025-04-04 14:36:11 | USTEC | Buy | 0.06 | 17712.81 | 0 | 0 | 2025-04-04 14:38:03 | 17788.65 | 0 | 0 | 4.55 |
| 733064678 | 2025-04-04 14:36:22 | USTEC | Buy | 0.06 | 17710.21 | 0 | 0 | 2025-04-04 14:38:03 | 17763.56 | 0 | 0 | 3.2 |
| 733067126 | 2025-04-04 14:36:22 | USTEC | Buy | 0.18 | 17710.21 | 0 | 0 | 2025-04-04 14:38:03 | 17781.42 | 0 | 0 | 12.82 |
| 733067145 | 2025-04-04 14:36:22 | USTEC | Buy | 0.1 | 17710.21 | 0 | 0 | 2025-04-04 14:38:03 | 17788.65 | 0 | 0 | 7.84 |
| 733037972 | 2025-04-04 14:16:02 | USTEC | Sell | 0 | 17810.79 | 0 | 0 | 2025-04-04 14:38:04 | 17810.79 | 0 | 0 | 0 |
| 733067182 | 2025-04-04 14:16:02 | USTEC | Sell | 0 | 17810.79 | 0 | 0 | 2025-04-04 14:38:04 | 17810.79 | 0 | 0 | 0 |
| 733038155 | 2025-04-04 14:16:06 | USTEC | Sell | 0 | 17801.95 | 0 | 0 | 2025-04-04 14:38:04 | 17801.95 | 0 | 0 | 0 |
| 733063998 | 2025-04-04 14:36:02 | USTEC | Buy | 0.02 | 17726.83 | 0 | 0 | 2025-04-04 14:38:04 | 17810.79 | 0 | 0 | 1.68 |
| 733067167 | 2025-04-04 14:36:11 | USTEC | Buy | 0.14 | 17712.81 | 0 | 0 | 2025-04-04 14:38:04 | 17801.95 | 0 | 0 | 12.48 |
| 733067174 | 2025-04-04 14:36:11 | USTEC | Buy | 0.1 | 17712.81 | 0 | 0 | 2025-04-04 14:38:04 | 17810.79 | 0 | 0 | 9.8 |
| 733033771 | 2025-04-04 14:15:18 | USTEC | Sell | 0 | 17823.03 | 0 | 0 | 2025-04-04 14:38:05 | 17823.03 | 0 | 0 | 0 |
| 733067236 | 2025-04-04 14:15:18 | USTEC | Sell | 0 | 17823.03 | 0 | 0 | 2025-04-04 14:38:05 | 17823.03 | 0 | 0 | 0 |
| 733036829 | 2025-04-04 14:15:28 | USTEC | Sell | 0 | 17819.48 | 0 | 0 | 2025-04-04 14:38:05 | 17819.48 | 0 | 0 | 0 |
| 733037312 | 2025-04-04 14:15:57 | USTEC | Sell | 0 | 17813.84 | 0 | 0 | 2025-04-04 14:38:05 | 17813.84 | 0 | 0 | 0 |
| 733063735 | 2025-04-04 14:35:57 | USTEC | Buy | 0.02 | 17729.57 | 0 | 0 | 2025-04-04 14:38:05 | 17823.03 | 0 | 0 | 1.87 |
| 733067189 | 2025-04-04 14:36:02 | USTEC | Buy | 0.11 | 17726.83 | 0 | 0 | 2025-04-04 14:38:05 | 17813.84 | 0 | 0 | 9.57 |
| 733067200 | 2025-04-04 14:36:02 | USTEC | Buy | 0.09 | 17726.83 | 0 | 0 | 2025-04-04 14:38:05 | 17819.48 | 0 | 0 | 8.34 |
| 733067221 | 2025-04-04 14:36:02 | USTEC | Buy | 0.05 | 17726.83 | 0 | 0 | 2025-04-04 14:38:05 | 17823.03 | 0 | 0 | 4.81 |
| 733032533 | 2025-04-04 14:12:25 | USTEC | Sell | 0 | 17835.7 | 0 | 0 | 2025-04-04 14:38:06 | 17835.7 | 0 | 0 | 0 |
| 733032560 | 2025-04-04 14:12:34 | USTEC | Sell | 0 | 17832.83 | 0 | 0 | 2025-04-04 14:38:06 | 17832.83 | 0 | 0 | 0 |
| 733032706 | 2025-04-04 14:12:43 | USTEC | Sell | 0 | 17829.97 | 0 | 0 | 2025-04-04 14:38:06 | 17829.97 | 0 | 0 | 0 |
| 733067245 | 2025-04-04 14:35:57 | USTEC | Buy | 0.06 | 17729.57 | 0 | 0 | 2025-04-04 14:38:06 | 17829.97 | 0 | 0 | 6.02 |
| 733067252 | 2025-04-04 14:35:57 | USTEC | Buy | 0.05 | 17729.57 | 0 | 0 | 2025-04-04 14:38:06 | 17832.83 | 0 | 0 | 5.16 |
| 733067264 | 2025-04-04 14:35:57 | USTEC | Buy | 0.03 | 17729.57 | 0 | 0 | 2025-04-04 14:38:06 | 17835.7 | 0 | 0 | 3.18 |
| 733067278 | 2025-04-04 14:35:57 | USTEC | Buy | 0.02 | 17729.57 | 0 | 0 | 2025-04-04 14:38:06 | 17839.07 | 0 | 0 | 2.19 |
| 733032459 | 2025-04-04 14:12:18 | USTEC | Sell | 0 | 17839.07 | 0 | 0 | 2025-04-04 14:38:06 | 17839.07 | 0 | 0 | 0 |
| 733061571 | 2025-04-04 14:34:50 | USTEC | Buy | 0.1 | 17733.31 | 0 | 0 | 2025-04-04 14:38:07 | 18082.6 | 0 | 0 | 34.93 |
| 733067289 | 2025-04-04 14:35:57 | USTEC | Buy | 0.06 | 17729.57 | 0 | 0 | 2025-04-04 14:38:07 | 18082.6 | 0 | 0 | 21.18 |
| 732926579 | 2025-04-04 13:00:20 | USTEC | Sell | 0 | 18082.6 | 0 | 0 | 2025-04-04 14:38:07 | 18082.6 | 0 | 0 | 0 |
| 733067298 | 2025-04-04 13:00:20 | USTEC | Sell | 0 | 18082.6 | 0 | 0 | 2025-04-04 14:38:07 | 18082.6 | 0 | 0 | 0 |
| 733055127 | 2025-04-04 14:29:33 | USTEC | Buy | 0.39 | 17780.08 | 0 | 0 | 2025-04-04 14:38:08 | 17756.77 | 0 | 0 | -9.09 |
| 733067307 | 2025-04-04 14:34:50 | USTEC | Buy | 0.11 | 17733.31 | 0 | 0 | 2025-04-04 14:38:09 | 17754.53 | 0 | 0 | 2.33 |
| 733060197 | 2025-04-04 14:33:46 | USTEC | Buy | 0.11 | 17759.48 | 0 | 0 | 2025-04-04 14:38:12 | 17745.41 | 0 | 0 | -1.55 |
| 733060744 | 2025-04-04 14:34:11 | USTEC | Buy | 0.14 | 17745.23 | 0 | 0 | 2025-04-04 14:38:12 | 17745.19 | 0 | 0 | -0.01 |
| 733060399 | 2025-04-04 14:34:03 | USTEC | Buy | 0.12 | 17748.04 | 0 | 0 | 2025-04-04 14:38:14 | 17738.68 | 0 | 0 | -1.12 |
| 733061302 | 2025-04-04 14:34:36 | USTEC | Buy | 0.18 | 17736.44 | 0 | 0 | 2025-04-04 14:38:14 | 17738.73 | 0 | 0 | 0.41 |
| 733054049 | 2025-04-04 14:28:45 | USTEC | Buy | 0.27 | 17795.63 | 0 | 0 | 2025-04-04 14:38:17 | 17735.01 | 0 | 0 | -16.37 |
| 733057621 | 2025-04-04 14:31:30 | USTEC | Buy | 0.24 | 17770.98 | 0 | 0 | 2025-04-04 14:38:20 | 17735.04 | 0 | 0 | -8.63 |
| 733057402 | 2025-04-04 14:31:17 | USTEC | Buy | 0.21 | 17771.3 | 0 | 0 | 2025-04-04 14:38:22 | 17734.34 | 0 | 0 | -7.76 |
| 733060896 | 2025-04-04 14:34:19 | USTEC | Buy | 0.16 | 17739.2 | 0 | 0 | 2025-04-04 14:38:22 | 17734.29 | 0 | 0 | -0.79 |
| 733054930 | 2025-04-04 14:29:14 | USTEC | Buy | 0.34 | 17785.57 | 0 | 0 | 2025-04-04 14:38:23 | 17736.79 | 0 | 0 | -16.59 |
| 733057861 | 2025-04-04 14:31:45 | USTEC | Buy | 0.27 | 17768.08 | 0 | 0 | 2025-04-04 14:38:25 | 17736.56 | 0 | 0 | -8.51 |
| 733054816 | 2025-04-04 14:29:10 | USTEC | Buy | 0.3 | 17792.47 | 0 | 0 | 2025-04-04 14:38:26 | 17732.51 | 0 | 0 | -17.99 |
| 733037366 | 2025-04-04 14:15:59 | US30 | Buy | 0.11 | 39263.4 | 0 | 0 | 2025-04-04 14:38:45 | 39143.9 | 0 | 0 | -13.15 |
| 733064075 | 2025-04-04 14:36:36 | US30 | Buy | 0.34 | 39073.2 | 0 | 0 | 2025-04-04 14:38:45 | 39145.4 | 0 | 0 | 24.55 |
| 733036177 | 2025-04-04 14:15:31 | US30 | Buy | 0.09 | 39289.3 | 0 | 0 | 2025-04-04 14:38:46 | 39141.4 | 0 | 0 | -13.31 |
| 733064862 | 2025-04-04 14:36:36 | US500 | Buy | 22.68 | 5166.35 | 0 | 0 | 2025-04-04 14:39:34 | 5178.44 | 0 | 0 | 274.2 |
| 733032567 | 2025-04-04 14:12:32 | US500 | Buy | 6.7 | 5201.64 | 0 | 0 | 2025-04-04 14:39:35 | 5178.15 | 0 | 0 | -157.38 |
| 733032406 | 2025-04-04 14:12:21 | US500 | Buy | 5.83 | 5202.91 | 0 | 0 | 2025-04-04 14:39:37 | 5179.77 | 0 | 0 | -134.91 |
| 733086780 | 2025-04-04 14:50:54 | USTEC | Buy | 6.26 | 17508.16 | 0 | 0 | 2025-04-04 14:51:11 | 17534.86 | 0 | 0 | 167.14 |
| 733082901 | 2025-04-04 14:49:17 | USTEC | Buy | 1.2 | 17593.16 | 0 | 0 | 2025-04-04 14:51:11 | 17535.27 | 0 | 0 | -69.47 |
| 733081663 | 2025-04-04 14:48:24 | USTEC | Buy | 1.03 | 17601.46 | 0 | 0 | 2025-04-04 14:51:12 | 17535 | 0 | 0 | -68.45 |
| 733086701 | 2025-04-04 14:50:51 | USTEC | Buy | 5.26 | 17511.1 | 0 | 0 | 2025-04-04 14:51:13 | 17539.71 | 0 | 0 | 150.49 |
| 733080754 | 2025-04-04 14:47:59 | USTEC | Buy | 0.77 | 17606.95 | 0 | 0 | 2025-04-04 14:51:16 | 17548.97 | 0 | 0 | -44.64 |
| 733081004 | 2025-04-04 14:48:03 | USTEC | Buy | 0.89 | 17604.28 | 0 | 0 | 2025-04-04 14:51:16 | 17548.97 | 0 | 0 | -49.23 |
| 733086597 | 2025-04-04 14:50:47 | USTEC | Buy | 4.43 | 17519.1 | 0 | 0 | 2025-04-04 14:51:17 | 17544.52 | 0 | 0 | 112.61 |
| 733080293 | 2025-04-04 14:47:32 | USTEC | Buy | 0.67 | 17612.71 | 0 | 0 | 2025-04-04 14:51:18 | 17558.21 | 0 | 0 | -36.52 |
| 733079710 | 2025-04-04 14:47:16 | USTEC | Buy | 0.58 | 17620.82 | 0 | 0 | 2025-04-04 14:51:19 | 17561.82 | 0 | 0 | -34.22 |
| 733086588 | 2025-04-04 14:50:59 | US500 | Buy | 100 | 5120.43 | 0 | 0 | 2025-04-04 14:51:37 | 5135.58 | 0 | 0 | 1515 |
| 733077676 | 2025-04-04 14:46:05 | US500 | Buy | 44.32 | 5155.61 | 0 | 0 | 2025-04-04 14:51:38 | 5137.09 | 0 | 0 | -820.81 |
| 733076644 | 2025-04-04 14:45:36 | US500 | Buy | 37.38 | 5156.85 | 0 | 0 | 2025-04-04 14:51:40 | 5136.63 | 0 | 0 | -755.82 |
| 733086339 | 2025-04-04 14:50:42 | US500 | Buy | 100 | 5124.3 | 0 | 0 | 2025-04-04 14:51:41 | 5137.31 | 0 | 0 | 1301 |
| 733075531 | 2025-04-04 14:45:17 | US500 | Buy | 26.74 | 5160.71 | 0 | 0 | 2025-04-04 14:51:42 | 5137.58 | 0 | 0 | -618.5 |
| 733076435 | 2025-04-04 14:45:30 | US500 | Buy | 31.59 | 5158.11 | 0 | 0 | 2025-04-04 14:51:42 | 5137.72 | 0 | 0 | -644.12 |
| 733085321 | 2025-04-04 14:50:20 | US500 | Buy | 100 | 5128.14 | 0 | 0 | 2025-04-04 14:51:45 | 5139.44 | 0 | 0 | 1130 |
| 733075276 | 2025-04-04 14:45:02 | US500 | Buy | 22.68 | 5164.8 | 0 | 0 | 2025-04-04 14:51:46 | 5137.58 | 0 | 0 | -617.35 |
| 733086536 | 2025-04-04 14:50:45 | USTEC | Buy | 1.64 | 17522.3 | 0 | 0 | 2025-04-04 14:51:47 | 17505.47 | 0 | 0 | -27.6 |
| 733086745 | 2025-04-04 14:50:54 | USTEC | Sell | 0 | 17505.47 | 0 | 0 | 2025-04-04 14:51:47 | 17505.47 | 0 | 0 | 0 |
| 733086319 | 2025-04-04 14:50:41 | USTEC | Buy | 0.5 | 17528.81 | 0 | 0 | 2025-04-04 14:51:48 | 17516.07 | 0 | 0 | -6.37 |
| 733088594 | 2025-04-04 14:50:45 | USTEC | Buy | 1.4 | 17522.3 | 0 | 0 | 2025-04-04 14:51:48 | 17508.53 | 0 | 0 | -19.28 |
| 733088600 | 2025-04-04 14:50:45 | USTEC | Buy | 0.7 | 17522.3 | 0 | 0 | 2025-04-04 14:51:48 | 17516.07 | 0 | 0 | -4.36 |
| 733086581 | 2025-04-04 14:50:46 | USTEC | Sell | 0 | 17516.07 | 0 | 0 | 2025-04-04 14:51:48 | 17516.07 | 0 | 0 | 0 |
| 733088614 | 2025-04-04 14:50:46 | USTEC | Sell | 0 | 17516.07 | 0 | 0 | 2025-04-04 14:51:48 | 17516.07 | 0 | 0 | 0 |
| 733086624 | 2025-04-04 14:50:50 | USTEC | Sell | 0 | 17508.53 | 0 | 0 | 2025-04-04 14:51:48 | 17508.53 | 0 | 0 | 0 |
| 733064694 | 2025-04-04 14:36:25 | US500 | Buy | 19.28 | 5167.86 | 0 | 0 | 2025-04-04 14:51:48 | 5140.32 | 0 | 0 | -530.97 |
| 733085827 | 2025-04-04 14:50:26 | USTEC | Sell | 0 | 17547.23 | 0 | 0 | 2025-04-04 14:51:49 | 17547.23 | 0 | 0 | 0 |
| 733088667 | 2025-04-04 14:50:26 | USTEC | Sell | 0 | 17547.23 | 0 | 0 | 2025-04-04 14:51:49 | 17547.23 | 0 | 0 | 0 |
| 733085888 | 2025-04-04 14:50:30 | USTEC | Buy | 0.03 | 17545.04 | 0 | 0 | 2025-04-04 14:51:49 | 17547.23 | 0 | 0 | 0.07 |
| 733086001 | 2025-04-04 14:50:36 | USTEC | Sell | 0 | 17537.31 | 0 | 0 | 2025-04-04 14:51:49 | 17537.31 | 0 | 0 | 0 |
| 733088623 | 2025-04-04 14:50:41 | USTEC | Buy | 1.03 | 17528.81 | 0 | 0 | 2025-04-04 14:51:49 | 17525.22 | 0 | 0 | -3.7 |
| 733088634 | 2025-04-04 14:50:41 | USTEC | Buy | 0.89 | 17528.81 | 0 | 0 | 2025-04-04 14:51:49 | 17537.31 | 0 | 0 | 7.57 |
| 733088650 | 2025-04-04 14:50:41 | USTEC | Buy | 0.74 | 17528.81 | 0 | 0 | 2025-04-04 14:51:49 | 17547.23 | 0 | 0 | 13.63 |
| 733086484 | 2025-04-04 14:50:42 | USTEC | Sell | 0 | 17525.22 | 0 | 0 | 2025-04-04 14:51:49 | 17525.22 | 0 | 0 | 0 |
| 733084283 | 2025-04-04 14:50:03 | US500 | Buy | 100 | 5132.19 | 0 | 0 | 2025-04-04 14:51:49 | 5141.46 | 0 | 0 | 927 |
| 733085638 | 2025-04-04 14:50:21 | USTEC | Sell | 0 | 17550.14 | 0 | 0 | 2025-04-04 14:51:50 | 17550.14 | 0 | 0 | 0 |
| 733088677 | 2025-04-04 14:50:30 | USTEC | Buy | 0.67 | 17545.04 | 0 | 0 | 2025-04-04 14:51:50 | 17550.14 | 0 | 0 | 3.42 |
| 733088688 | 2025-04-04 14:50:30 | USTEC | Buy | 0.58 | 17545.04 | 0 | 0 | 2025-04-04 14:51:50 | 17558.13 | 0 | 0 | 7.59 |
| 733088699 | 2025-04-04 14:50:30 | USTEC | Buy | 0.51 | 17545.04 | 0 | 0 | 2025-04-04 14:51:50 | 17570.36 | 0 | 0 | 12.91 |
| 733088712 | 2025-04-04 14:50:30 | USTEC | Buy | 0.45 | 17545.04 | 0 | 0 | 2025-04-04 14:51:50 | 17591.55 | 0 | 0 | 20.93 |
| 733058598 | 2025-04-04 14:32:19 | US500 | Buy | 12.04 | 5179.71 | 0 | 0 | 2025-04-04 14:51:50 | 5140.88 | 0 | 0 | -467.51 |
| 733063387 | 2025-04-04 14:35:39 | US500 | Buy | 14.05 | 5174.33 | 0 | 0 | 2025-04-04 14:51:50 | 5141.5 | 0 | 0 | -461.26 |
| 733082953 | 2025-04-04 14:49:18 | USTEC | Sell | 0 | 17591.55 | 0 | 0 | 2025-04-04 14:51:50 | 17591.55 | 0 | 0 | 0 |
| 733083626 | 2025-04-04 14:49:51 | USTEC | Sell | 0 | 17570.36 | 0 | 0 | 2025-04-04 14:51:50 | 17570.36 | 0 | 0 | 0 |
| 733084865 | 2025-04-04 14:50:14 | USTEC | Sell | 0 | 17558.13 | 0 | 0 | 2025-04-04 14:51:50 | 17558.13 | 0 | 0 | 0 |
| 733085775 | 2025-04-04 14:50:25 | USTEC | Buy | 0.3 | 17551.54 | 0 | 0 | 2025-04-04 14:51:51 | 17600.14 | 0 | 0 | 14.58 |
| 733088768 | 2025-04-04 14:50:25 | USTEC | Buy | 0.3 | 17551.54 | 0 | 0 | 2025-04-04 14:51:51 | 17603.22 | 0 | 0 | 15.5 |
| 733088724 | 2025-04-04 14:50:30 | USTEC | Buy | 0.39 | 17545.04 | 0 | 0 | 2025-04-04 14:51:51 | 17596.98 | 0 | 0 | 20.26 |
| 733088738 | 2025-04-04 14:50:30 | USTEC | Buy | 0.04 | 17545.04 | 0 | 0 | 2025-04-04 14:51:51 | 17600.14 | 0 | 0 | 2.2 |
| 733080940 | 2025-04-04 14:48:00 | USTEC | Sell | 0 | 17603.22 | 0 | 0 | 2025-04-04 14:51:51 | 17603.22 | 0 | 0 | 0 |
| 733081201 | 2025-04-04 14:48:06 | USTEC | Sell | 0 | 17600.14 | 0 | 0 | 2025-04-04 14:51:51 | 17600.14 | 0 | 0 | 0 |
| 733088756 | 2025-04-04 14:48:06 | USTEC | Sell | 0 | 17600.14 | 0 | 0 | 2025-04-04 14:51:51 | 17600.14 | 0 | 0 | 0 |
| 733081788 | 2025-04-04 14:48:27 | USTEC | Sell | 0 | 17596.98 | 0 | 0 | 2025-04-04 14:51:51 | 17596.98 | 0 | 0 | 0 |
| 733088781 | 2025-04-04 14:50:25 | USTEC | Buy | 0.27 | 17551.54 | 0 | 0 | 2025-04-04 14:51:52 | 17610.13 | 0 | 0 | 15.82 |
| 733088801 | 2025-04-04 14:50:25 | USTEC | Buy | 0.24 | 17551.54 | 0 | 0 | 2025-04-04 14:51:52 | 17618.35 | 0 | 0 | 16.03 |
| 733088816 | 2025-04-04 14:50:25 | USTEC | Buy | 0.21 | 17551.54 | 0 | 0 | 2025-04-04 14:51:52 | 17625.86 | 0 | 0 | 15.61 |
| 733088824 | 2025-04-04 14:50:25 | USTEC | Buy | 0.18 | 17551.54 | 0 | 0 | 2025-04-04 14:51:52 | 17630.16 | 0 | 0 | 14.15 |
| 733078730 | 2025-04-04 14:46:40 | USTEC | Sell | 0 | 17630.16 | 0 | 0 | 2025-04-04 14:51:52 | 17630.16 | 0 | 0 | 0 |
| 733078932 | 2025-04-04 14:46:48 | USTEC | Sell | 0 | 17625.86 | 0 | 0 | 2025-04-04 14:51:52 | 17625.86 | 0 | 0 | 0 |
| 733079774 | 2025-04-04 14:47:18 | USTEC | Sell | 0 | 17618.35 | 0 | 0 | 2025-04-04 14:51:52 | 17618.35 | 0 | 0 | 0 |
| 733080363 | 2025-04-04 14:47:50 | USTEC | Sell | 0 | 17610.13 | 0 | 0 | 2025-04-04 14:51:52 | 17610.13 | 0 | 0 | 0 |
| 733088833 | 2025-04-04 14:50:25 | USTEC | Buy | 0.16 | 17551.54 | 0 | 0 | 2025-04-04 14:51:53 | 17632.94 | 0 | 0 | 13.02 |
| 733088840 | 2025-04-04 14:50:25 | USTEC | Buy | 0.14 | 17551.54 | 0 | 0 | 2025-04-04 14:51:53 | 17666.89 | 0 | 0 | 16.15 |
| 733088849 | 2025-04-04 14:50:25 | USTEC | Buy | 0.12 | 17551.54 | 0 | 0 | 2025-04-04 14:51:53 | 17674.47 | 0 | 0 | 14.75 |
| 733088856 | 2025-04-04 14:50:25 | USTEC | Buy | 0.11 | 17551.54 | 0 | 0 | 2025-04-04 14:51:53 | 17680.41 | 0 | 0 | 14.18 |
| 733075797 | 2025-04-04 14:45:13 | USTEC | Sell | 0 | 17680.41 | 0 | 0 | 2025-04-04 14:51:53 | 17680.41 | 0 | 0 | 0 |
| 733076518 | 2025-04-04 14:45:31 | USTEC | Sell | 0 | 17674.47 | 0 | 0 | 2025-04-04 14:51:53 | 17674.47 | 0 | 0 | 0 |
| 733076710 | 2025-04-04 14:45:55 | USTEC | Sell | 0 | 17666.89 | 0 | 0 | 2025-04-04 14:51:53 | 17666.89 | 0 | 0 | 0 |
| 733078289 | 2025-04-04 14:46:33 | USTEC | Sell | 0 | 17632.94 | 0 | 0 | 2025-04-04 14:51:53 | 17632.94 | 0 | 0 | 0 |
| 733088874 | 2025-04-04 14:50:25 | USTEC | Buy | 0.09 | 17551.54 | 0 | 0 | 2025-04-04 14:51:54 | 17753.43 | 0 | 0 | 18.17 |
| 733088888 | 2025-04-04 14:50:25 | USTEC | Buy | 0.07 | 17551.54 | 0 | 0 | 2025-04-04 14:51:54 | 17747.69 | 0 | 0 | 13.73 |
| 733088899 | 2025-04-04 14:50:25 | USTEC | Buy | 0.06 | 17551.54 | 0 | 0 | 2025-04-04 14:51:54 | 17744.89 | 0 | 0 | 11.6 |
| 733068830 | 2025-04-04 14:39:14 | USTEC | Sell | 0 | 17744.89 | 0 | 0 | 2025-04-04 14:51:54 | 17744.89 | 0 | 0 | 0 |
| 733069252 | 2025-04-04 14:39:35 | USTEC | Sell | 0 | 17747.69 | 0 | 0 | 2025-04-04 14:51:54 | 17747.69 | 0 | 0 | 0 |
| 733069311 | 2025-04-04 14:39:37 | USTEC | Sell | 0 | 17753.43 | 0 | 0 | 2025-04-04 14:51:54 | 17753.43 | 0 | 0 | 0 |
| 733088909 | 2025-04-04 14:50:25 | USTEC | Buy | 0.02 | 17551.54 | 0 | 0 | 2025-04-04 14:51:55 | 17742.2 | 0 | 0 | 3.81 |
| 733067982 | 2025-04-04 14:38:40 | USTEC | Sell | 0 | 17732.91 | 0 | 0 | 2025-04-04 14:51:55 | 17732.91 | 0 | 0 | 0 |
| 733068060 | 2025-04-04 14:38:45 | USTEC | Sell | 0 | 17735.54 | 0 | 0 | 2025-04-04 14:51:55 | 17735.54 | 0 | 0 | 0 |
| 733068171 | 2025-04-04 14:38:50 | USTEC | Sell | 0 | 17742.2 | 0 | 0 | 2025-04-04 14:51:55 | 17742.2 | 0 | 0 | 0 |
| 733088918 | 2025-04-04 14:38:50 | USTEC | Sell | 0 | 17742.2 | 0 | 0 | 2025-04-04 14:51:55 | 17742.2 | 0 | 0 | 0 |
| 733085355 | 2025-04-04 14:50:20 | USTEC | Buy | 0.03 | 17554.48 | 0 | 0 | 2025-04-04 14:51:55 | 17742.2 | 0 | 0 | 5.63 |
| 733088926 | 2025-04-04 14:50:20 | USTEC | Buy | 0.03 | 17554.48 | 0 | 0 | 2025-04-04 14:51:55 | 17735.54 | 0 | 0 | 5.43 |
| 733088933 | 2025-04-04 14:50:20 | USTEC | Buy | 0.02 | 17554.48 | 0 | 0 | 2025-04-04 14:51:55 | 17732.91 | 0 | 0 | 3.57 |
| 733087259 | 2025-04-04 14:51:05 | USTEC | SellStop | 1.93 | 17502.22 | 0 | 0 | 2025-04-04 14:51:56 | 17593.62 | 0 | 0 | 0 |
| 733067826 | 2025-04-04 14:38:29 | USTEC | Sell | 0 | 17729.66 | 0 | 0 | 2025-04-04 14:51:56 | 17729.66 | 0 | 0 | 0 |
| 733088945 | 2025-04-04 14:50:20 | USTEC | Buy | 0.01 | 17554.48 | 0 | 0 | 2025-04-04 14:51:56 | 17729.66 | 0 | 0 | 1.75 |
| 733071578 | 2025-04-04 14:41:26 | USTEC | Buy | 0.12 | 17699.11 | 0 | 0 | 2025-04-04 14:51:58 | 17603.16 | 0 | 0 | -11.51 |
| 733083313 | 2025-04-04 14:49:42 | US500 | Buy | 100 | 5134.78 | 0 | 0 | 2025-04-04 14:51:59 | 5141.86 | 0 | 0 | 708 |
| 733064067 | 2025-04-04 14:36:11 | US500 | Buy | 16.44 | 5169.12 | 0 | 0 | 2025-04-04 14:52:00 | 5144.27 | 0 | 0 | -408.53 |
| 733088950 | 2025-04-04 14:50:20 | USTEC | Buy | 1.84 | 17554.48 | 0 | 0 | 2025-04-04 14:52:00 | 17611.88 | 0 | 0 | 105.62 |
| 733086385 | 2025-04-04 14:50:59 | US30 | Buy | 0.67 | 38837.1 | 0 | 0 | 2025-04-04 14:52:03 | 38984.8 | 0 | 0 | 98.96 |
| 733074705 | 2025-04-04 14:44:52 | US500 | Buy | 19.28 | 5164.91 | 0 | 0 | 2025-04-04 14:52:03 | 5145.07 | 0 | 0 | -382.52 |
| 733060846 | 2025-04-04 14:35:03 | US30 | Buy | 0.27 | 39151.2 | 0 | 0 | 2025-04-04 14:52:04 | 38979.4 | 0 | 0 | -46.39 |
| 733063393 | 2025-04-04 14:35:43 | US30 | Buy | 0.3 | 39138.5 | 0 | 0 | 2025-04-04 14:52:04 | 38981.4 | 0 | 0 | -47.13 |
| 733083281 | 2025-04-04 14:49:41 | USTEC | Buy | 1.4 | 17575.61 | 0 | 0 | 2025-04-04 14:52:05 | 17617.43 | 0 | 0 | 58.55 |
| 733075879 | 2025-04-04 14:45:17 | USTEC | Buy | 0.21 | 17684.2 | 0 | 0 | 2025-04-04 14:52:06 | 17619.04 | 0 | 0 | -13.68 |
| 733076625 | 2025-04-04 14:45:36 | USTEC | Buy | 0.27 | 17670.08 | 0 | 0 | 2025-04-04 14:52:06 | 17619.98 | 0 | 0 | -13.53 |
| 733070557 | 2025-04-04 14:40:33 | USTEC | Buy | 0.06 | 17722.59 | 0 | 0 | 2025-04-04 14:52:10 | 17635.65 | 0 | 0 | -5.22 |
| 733070729 | 2025-04-04 14:40:47 | USTEC | Buy | 0.09 | 17707.83 | 0 | 0 | 2025-04-04 14:52:10 | 17633.97 | 0 | 0 | -6.65 |
| 733067820 | 2025-04-04 14:38:33 | USTEC | Buy | 0.01 | 17733.37 | 0 | 0 | 2025-04-04 14:52:11 | 17632.77 | 0 | 0 | -1.01 |
| 733078579 | 2025-04-04 14:46:37 | USTEC | Buy | 0.39 | 17632.61 | 0 | 0 | 2025-04-04 14:52:14 | 17625.26 | 0 | 0 | -2.87 |
| 733078805 | 2025-04-04 14:46:47 | USTEC | Buy | 0.45 | 17630.31 | 0 | 0 | 2025-04-04 14:52:16 | 17614.51 | 0 | 0 | -7.11 |
| 733070583 | 2025-04-04 14:40:38 | USTEC | Buy | 0.07 | 17710.57 | 0 | 0 | 2025-04-04 14:52:17 | 17613.97 | 0 | 0 | -6.76 |
| 733079125 | 2025-04-04 14:46:58 | USTEC | Buy | 0.51 | 17627.12 | 0 | 0 | 2025-04-04 14:52:19 | 17616.74 | 0 | 0 | -5.29 |
| 733085302 | 2025-04-04 14:50:35 | US30 | Buy | 0.58 | 38876.3 | 0 | 0 | 2025-04-04 14:52:23 | 39008.1 | 0 | 0 | 76.44 |
| 733069300 | 2025-04-04 14:39:36 | USTEC | Buy | 0.03 | 17753.8 | 0 | 0 | 2025-04-04 14:52:23 | 17632.97 | 0 | 0 | -3.62 |
| 733059315 | 2025-04-04 14:33:09 | US30 | Buy | 0.24 | 39163.2 | 0 | 0 | 2025-04-04 14:52:24 | 39006.8 | 0 | 0 | -37.54 |
| 733071419 | 2025-04-04 14:41:20 | USTEC | Buy | 0.11 | 17702.05 | 0 | 0 | 2025-04-04 14:52:25 | 17633.4 | 0 | 0 | -7.55 |
| 733058364 | 2025-04-04 14:32:06 | US30 | Buy | 0.21 | 39175.3 | 0 | 0 | 2025-04-04 14:52:26 | 38989.4 | 0 | 0 | -39.04 |
| 733067940 | 2025-04-04 14:38:36 | USTEC | Buy | 0.02 | 17730.59 | 0 | 0 | 2025-04-04 14:52:26 | 17630.68 | 0 | 0 | -2 |
| 733078254 | 2025-04-04 14:46:23 | USTEC | Buy | 0.34 | 17638.13 | 0 | 0 | 2025-04-04 14:52:27 | 17631.96 | 0 | 0 | -2.1 |
| 733090306 | 2025-04-04 14:52:30 | USTEC | Sell | 0 | 17627.58 | 0 | 0 | 2025-04-04 14:52:49 | 17627.58 | 0 | 0 | 0 |
| 733090319 | 2025-04-04 14:52:34 | USTEC | Sell | 0 | 17624.17 | 0 | 0 | 2025-04-04 14:52:49 | 17624.17 | 0 | 0 | 0 |
| 733090400 | 2025-04-04 14:52:36 | USTEC | Sell | 0 | 17634.05 | 0 | 0 | 2025-04-04 14:52:49 | 17634.05 | 0 | 0 | 0 |
| 733090617 | 2025-04-04 14:52:45 | USTEC | Sell | 0 | 17637.52 | 0 | 0 | 2025-04-04 14:52:49 | 17637.52 | 0 | 0 | 0 |
| 733090669 | 2025-04-04 14:52:46 | USTEC | Sell | 0 | 17645 | 0 | 0 | 2025-04-04 14:52:49 | 17645 | 0 | 0 | 0 |
| 733084051 | 2025-04-04 14:50:02 | USTEC | Buy | 0.07 | 17563.85 | 0 | 0 | 2025-04-04 14:52:49 | 17645 | 0 | 0 | 5.68 |
| 733090874 | 2025-04-04 14:50:02 | USTEC | Buy | 0.06 | 17563.85 | 0 | 0 | 2025-04-04 14:52:49 | 17637.52 | 0 | 0 | 4.42 |
| 733090889 | 2025-04-04 14:50:02 | USTEC | Buy | 0.05 | 17563.85 | 0 | 0 | 2025-04-04 14:52:49 | 17634.05 | 0 | 0 | 3.51 |
| 733090899 | 2025-04-04 14:50:02 | USTEC | Buy | 0.03 | 17563.85 | 0 | 0 | 2025-04-04 14:52:49 | 17624.17 | 0 | 0 | 1.81 |
| 733090912 | 2025-04-04 14:50:02 | USTEC | Buy | 0.02 | 17563.85 | 0 | 0 | 2025-04-04 14:52:49 | 17627.58 | 0 | 0 | 1.27 |
| 733090282 | 2025-04-04 14:52:29 | USTEC | Sell | 0 | 17631.17 | 0 | 0 | 2025-04-04 14:52:50 | 17631.17 | 0 | 0 | 0 |
| 733090793 | 2025-04-04 14:52:47 | USTEC | SellStop | 0.09 | 17652.78 | 0 | 0 | 2025-04-04 14:52:50 | 17657.29 | 0 | 0 | 0 |
| 733090931 | 2025-04-04 14:50:02 | USTEC | Buy | 0.01 | 17563.85 | 0 | 0 | 2025-04-04 14:52:50 | 17631.17 | 0 | 0 | 0.67 |
| 733076413 | 2025-04-04 14:45:30 | USTEC | Buy | 0.24 | 17677.09 | 0 | 0 | 2025-04-04 14:52:51 | 17651.29 | 0 | 0 | -6.19 |
| 733074688 | 2025-04-04 14:44:50 | USTEC | Buy | 0.16 | 17686.04 | 0 | 0 | 2025-04-04 14:52:52 | 17651.08 | 0 | 0 | -5.59 |
| 733069338 | 2025-04-04 14:39:40 | USTEC | Buy | 0.05 | 17757.33 | 0 | 0 | 2025-04-04 14:52:54 | 17649.65 | 0 | 0 | -5.38 |
| 733090939 | 2025-04-04 14:50:02 | USTEC | Buy | 1.4 | 17563.85 | 0 | 0 | 2025-04-04 14:52:57 | 17635.59 | 0 | 0 | 100.44 |
| 733071659 | 2025-04-04 14:41:34 | USTEC | Buy | 0.14 | 17696.18 | 0 | 0 | 2025-04-04 14:53:01 | 17643.74 | 0 | 0 | -7.34 |
| 733077717 | 2025-04-04 14:46:13 | USTEC | Buy | 0.3 | 17646.56 | 0 | 0 | 2025-04-04 14:53:07 | 17658.62 | 0 | 0 | 3.62 |
| 733085633 | 2025-04-04 14:50:28 | US500 | Sell | 0 | 5125.75 | 0 | 0 | 2025-04-04 14:57:04 | 5125.75 | 0 | 0 | 0 |
| 733097985 | 2025-04-04 14:50:28 | US500 | Sell | 0 | 5125.75 | 0 | 0 | 2025-04-04 14:57:04 | 5125.75 | 0 | 0 | 0 |
| 733086905 | 2025-04-04 14:51:04 | US500 | Sell | 0 | 5119.2 | 0 | 0 | 2025-04-04 14:57:04 | 5119.2 | 0 | 0 | 0 |
| 733097941 | 2025-04-04 14:57:03 | USTEC | SellStop | 0.12 | 17696.91 | 0 | 0 | 2025-04-04 14:57:04 | 17702.53 | 0 | 0 | 0 |
| 733081487 | 2025-04-04 14:48:14 | US500 | Buy | 63.24 | 5138.65 | 0 | 0 | 2025-04-04 14:57:04 | 5125.75 | 0 | 0 | -815.8 |
| 733082922 | 2025-04-04 14:49:17 | US500 | Buy | 88.76 | 5137.34 | 0 | 0 | 2025-04-04 14:57:04 | 5119.2 | 0 | 0 | -1610.11 |
| 733097971 | 2025-04-04 14:49:17 | US500 | Buy | 11.24 | 5137.34 | 0 | 0 | 2025-04-04 14:57:04 | 5125.75 | 0 | 0 | -130.27 |
| 733096193 | 2025-04-04 14:56:05 | USTEC | Buy | 0.09 | 17631.34 | 0 | 0 | 2025-04-04 14:57:05 | 17707.76 | 0 | 0 | 6.88 |
| 733080764 | 2025-04-04 14:48:05 | US500 | Buy | 25.81 | 5139.85 | 0 | 0 | 2025-04-04 14:57:05 | 5132.83 | 0 | 0 | -181.19 |
| 733098003 | 2025-04-04 14:48:05 | US500 | Buy | 52.62 | 5139.85 | 0 | 0 | 2025-04-04 14:57:05 | 5136.25 | 0 | 0 | -189.43 |
| 733098019 | 2025-04-04 14:48:05 | US500 | Buy | 21.57 | 5139.85 | 0 | 0 | 2025-04-04 14:57:05 | 5137.84 | 0 | 0 | -43.36 |
| 733081230 | 2025-04-04 14:48:08 | US500 | Sell | 0 | 5137.84 | 0 | 0 | 2025-04-04 14:57:05 | 5137.84 | 0 | 0 | 0 |
| 733097991 | 2025-04-04 14:48:14 | US500 | Buy | 36.76 | 5138.65 | 0 | 0 | 2025-04-04 14:57:05 | 5132.83 | 0 | 0 | -213.94 |
| 733081519 | 2025-04-04 14:49:16 | US500 | Sell | 0 | 5136.25 | 0 | 0 | 2025-04-04 14:57:05 | 5136.25 | 0 | 0 | 0 |
| 733083691 | 2025-04-04 14:49:52 | US500 | Sell | 0 | 5132.83 | 0 | 0 | 2025-04-04 14:57:05 | 5132.83 | 0 | 0 | 0 |
| 733097996 | 2025-04-04 14:49:52 | US500 | Sell | 0 | 5132.83 | 0 | 0 | 2025-04-04 14:57:05 | 5132.83 | 0 | 0 | 0 |
| 733097508 | 2025-04-04 14:56:54 | USTEC | Sell | 0.11 | 17690.7 | 0 | 0 | 2025-04-04 14:57:06 | 17705.88 | 0 | 0 | -1.67 |
| 733079713 | 2025-04-04 14:47:16 | US500 | Sell | 0 | 5142.1 | 0 | 0 | 2025-04-04 14:57:06 | 5142.1 | 0 | 0 | 0 |
| 733080268 | 2025-04-04 14:47:30 | US500 | Sell | 0 | 5140.85 | 0 | 0 | 2025-04-04 14:57:06 | 5140.85 | 0 | 0 | 0 |
| 733080295 | 2025-04-04 14:47:34 | US500 | Buy | 22.75 | 5142.38 | 0 | 0 | 2025-04-04 14:57:06 | 5137.84 | 0 | 0 | -103.29 |
| 733098039 | 2025-04-04 14:47:34 | US500 | Buy | 37.38 | 5142.38 | 0 | 0 | 2025-04-04 14:57:06 | 5139.59 | 0 | 0 | -104.29 |
| 733098050 | 2025-04-04 14:47:34 | US500 | Buy | 31.59 | 5142.38 | 0 | 0 | 2025-04-04 14:57:06 | 5140.85 | 0 | 0 | -48.33 |
| 733098055 | 2025-04-04 14:47:34 | US500 | Buy | 8.28 | 5142.38 | 0 | 0 | 2025-04-04 14:57:06 | 5142.1 | 0 | 0 | -2.32 |
| 733080719 | 2025-04-04 14:47:51 | US500 | Sell | 0 | 5139.59 | 0 | 0 | 2025-04-04 14:57:06 | 5139.59 | 0 | 0 | 0 |
| 733098028 | 2025-04-04 14:48:08 | US500 | Sell | 0 | 5137.84 | 0 | 0 | 2025-04-04 14:57:06 | 5137.84 | 0 | 0 | 0 |
| 733095798 | 2025-04-04 14:55:56 | USTEC | Buy | 0.06 | 17650.86 | 0 | 0 | 2025-04-04 14:57:07 | 17698.82 | 0 | 0 | 2.88 |
| 733095988 | 2025-04-04 14:55:59 | USTEC | Buy | 0.07 | 17640.85 | 0 | 0 | 2025-04-04 14:57:07 | 17698.54 | 0 | 0 | 4.04 |
| 733076511 | 2025-04-04 14:45:31 | US500 | Sell | 0 | 5156.03 | 0 | 0 | 2025-04-04 14:57:07 | 5156.03 | 0 | 0 | 0 |
| 733077696 | 2025-04-04 14:46:06 | US500 | Sell | 0 | 5152.3 | 0 | 0 | 2025-04-04 14:57:07 | 5152.3 | 0 | 0 | 0 |
| 733078764 | 2025-04-04 14:46:41 | US500 | Sell | 0 | 5145.4 | 0 | 0 | 2025-04-04 14:57:07 | 5145.4 | 0 | 0 | 0 |
| 733078942 | 2025-04-04 14:46:57 | US500 | Sell | 0 | 5143.3 | 0 | 0 | 2025-04-04 14:57:07 | 5143.3 | 0 | 0 | 0 |
| 733079761 | 2025-04-04 14:47:16 | US500 | Buy | 18.46 | 5143.6 | 0 | 0 | 2025-04-04 14:57:07 | 5142.1 | 0 | 0 | -27.69 |
| 733098065 | 2025-04-04 14:47:16 | US500 | Sell | 0 | 5142.1 | 0 | 0 | 2025-04-04 14:57:07 | 5142.1 | 0 | 0 | 0 |
| 733098076 | 2025-04-04 14:47:16 | US500 | Buy | 22.68 | 5143.6 | 0 | 0 | 2025-04-04 14:57:07 | 5143.3 | 0 | 0 | -6.8 |
| 733098089 | 2025-04-04 14:47:16 | US500 | Buy | 19.28 | 5143.6 | 0 | 0 | 2025-04-04 14:57:07 | 5145.4 | 0 | 0 | 34.7 |
| 733098094 | 2025-04-04 14:47:16 | US500 | Buy | 16.44 | 5143.6 | 0 | 0 | 2025-04-04 14:57:07 | 5152.3 | 0 | 0 | 143.03 |
| 733098103 | 2025-04-04 14:47:16 | US500 | Buy | 11.9 | 5143.6 | 0 | 0 | 2025-04-04 14:57:07 | 5156.03 | 0 | 0 | 147.92 |
| 733097977 | 2025-04-04 14:57:06 | USTEC | Sell | 0.12 | 17704.88 | 0 | 0 | 2025-04-04 14:57:08 | 17700.73 | 0 | 0 | 0.5 |
| 733064974 | 2025-04-04 14:36:36 | US500 | Sell | 0 | 5164.59 | 0 | 0 | 2025-04-04 14:57:08 | 5164.59 | 0 | 0 | 0 |
| 733075405 | 2025-04-04 14:45:03 | US500 | Sell | 0 | 5163.35 | 0 | 0 | 2025-04-04 14:57:08 | 5163.35 | 0 | 0 | 0 |
| 733076025 | 2025-04-04 14:45:26 | US500 | Sell | 0 | 5159.15 | 0 | 0 | 2025-04-04 14:57:08 | 5159.15 | 0 | 0 | 0 |
| 733098111 | 2025-04-04 14:45:31 | US500 | Sell | 0 | 5156.03 | 0 | 0 | 2025-04-04 14:57:08 | 5156.03 | 0 | 0 | 0 |
| 733079137 | 2025-04-04 14:47:00 | US500 | Buy | 2.15 | 5144.85 | 0 | 0 | 2025-04-04 14:57:08 | 5156.03 | 0 | 0 | 24.04 |
| 733098118 | 2025-04-04 14:47:00 | US500 | Buy | 12.04 | 5144.85 | 0 | 0 | 2025-04-04 14:57:08 | 5159.15 | 0 | 0 | 172.17 |
| 733098129 | 2025-04-04 14:47:00 | US500 | Buy | 10.35 | 5144.85 | 0 | 0 | 2025-04-04 14:57:08 | 5163.35 | 0 | 0 | 191.48 |
| 733098137 | 2025-04-04 14:47:00 | US500 | Buy | 8.92 | 5144.85 | 0 | 0 | 2025-04-04 14:57:08 | 5164.59 | 0 | 0 | 176.08 |
| 733059472 | 2025-04-04 14:34:31 | US500 | Sell | 0 | 5174.03 | 0 | 0 | 2025-04-04 14:57:09 | 5174.03 | 0 | 0 | 0 |
| 733063410 | 2025-04-04 14:35:56 | US500 | Sell | 0 | 5172.82 | 0 | 0 | 2025-04-04 14:57:09 | 5172.82 | 0 | 0 | 0 |
| 733064771 | 2025-04-04 14:36:28 | US500 | Sell | 0 | 5166.09 | 0 | 0 | 2025-04-04 14:57:09 | 5166.09 | 0 | 0 | 0 |
| 733098146 | 2025-04-04 14:47:00 | US500 | Buy | 7.72 | 5144.85 | 0 | 0 | 2025-04-04 14:57:09 | 5166.09 | 0 | 0 | 163.97 |
| 733098151 | 2025-04-04 14:47:00 | US500 | Buy | 6.7 | 5144.85 | 0 | 0 | 2025-04-04 14:57:09 | 5172.82 | 0 | 0 | 187.4 |
| 733098154 | 2025-04-04 14:47:00 | US500 | Buy | 5.83 | 5144.85 | 0 | 0 | 2025-04-04 14:57:09 | 5174.03 | 0 | 0 | 170.12 |
| 733033736 | 2025-04-04 14:15:13 | US500 | Sell | 0 | 5198.09 | 0 | 0 | 2025-04-04 14:57:10 | 5198.09 | 0 | 0 | 0 |
| 733037100 | 2025-04-04 14:15:33 | US500 | Sell | 0 | 5196.08 | 0 | 0 | 2025-04-04 14:57:10 | 5196.08 | 0 | 0 | 0 |
| 733037363 | 2025-04-04 14:15:57 | US500 | Sell | 0 | 5193.04 | 0 | 0 | 2025-04-04 14:57:10 | 5193.04 | 0 | 0 | 0 |
| 733038007 | 2025-04-04 14:16:05 | US500 | Sell | 0 | 5191.62 | 0 | 0 | 2025-04-04 14:57:10 | 5191.62 | 0 | 0 | 0 |
| 733038367 | 2025-04-04 14:28:34 | US500 | Sell | 0 | 5189.38 | 0 | 0 | 2025-04-04 14:57:10 | 5189.38 | 0 | 0 | 0 |
| 733098162 | 2025-04-04 14:47:00 | US500 | Buy | 5.09 | 5144.85 | 0 | 0 | 2025-04-04 14:57:10 | 5189.38 | 0 | 0 | 226.66 |
| 733098166 | 2025-04-04 14:47:00 | US500 | Buy | 4.46 | 5144.85 | 0 | 0 | 2025-04-04 14:57:10 | 5191.62 | 0 | 0 | 208.59 |
| 733098173 | 2025-04-04 14:47:00 | US500 | Buy | 3.92 | 5144.85 | 0 | 0 | 2025-04-04 14:57:10 | 5193.04 | 0 | 0 | 188.9 |
| 733098176 | 2025-04-04 14:47:00 | US500 | Buy | 3.45 | 5144.85 | 0 | 0 | 2025-04-04 14:57:10 | 5196.08 | 0 | 0 | 176.74 |
| 733098181 | 2025-04-04 14:47:00 | US500 | Buy | 3.04 | 5144.85 | 0 | 0 | 2025-04-04 14:57:10 | 5198.09 | 0 | 0 | 161.85 |
| 733032522 | 2025-04-04 14:12:24 | US500 | Sell | 0 | 5201.01 | 0 | 0 | 2025-04-04 14:57:11 | 5201.01 | 0 | 0 | 0 |
| 733032637 | 2025-04-04 14:12:34 | US500 | Sell | 0 | 5199.62 | 0 | 0 | 2025-04-04 14:57:11 | 5199.62 | 0 | 0 | 0 |
| 733098187 | 2025-04-04 14:12:34 | US500 | Sell | 0 | 5199.62 | 0 | 0 | 2025-04-04 14:57:11 | 5199.62 | 0 | 0 | 0 |
| 733093310 | 2025-04-04 14:54:04 | USTEC | Sell | 0.09 | 17687.62 | 0 | 0 | 2025-04-04 14:57:11 | 17701.71 | 0 | 0 | -1.27 |
| 733078831 | 2025-04-04 14:46:47 | US500 | Buy | 1.87 | 5146.1 | 0 | 0 | 2025-04-04 14:57:11 | 5199.62 | 0 | 0 | 100.08 |
| 733098190 | 2025-04-04 14:46:47 | US500 | Buy | 2.37 | 5146.1 | 0 | 0 | 2025-04-04 14:57:11 | 5201.01 | 0 | 0 | 130.14 |
| 733098193 | 2025-04-04 14:46:47 | US500 | Buy | 2.09 | 5146.1 | 0 | 0 | 2025-04-04 14:57:11 | 5205.61 | 0 | 0 | 124.38 |
| 733098183 | 2025-04-04 14:47:00 | US500 | Buy | 0.81 | 5144.85 | 0 | 0 | 2025-04-04 14:57:11 | 5199.62 | 0 | 0 | 44.36 |
| 733031359 | 2025-04-04 14:11:35 | US500 | Sell | 0 | 5205.61 | 0 | 0 | 2025-04-04 14:57:11 | 5205.61 | 0 | 0 | 0 |
| 733092234 | 2025-04-04 14:53:35 | USTEC | Sell | 0.05 | 17675 | 0 | 0 | 2025-04-04 14:57:12 | 17701.54 | 0 | 0 | -1.33 |
| 733094257 | 2025-04-04 14:54:43 | USTEC | Buy | 0.03 | 17663.1 | 0 | 0 | 2025-04-04 14:57:12 | 17700.75 | 0 | 0 | 1.13 |
| 733098198 | 2025-04-04 14:46:47 | US500 | Buy | 1.84 | 5146.1 | 0 | 0 | 2025-04-04 14:57:12 | 5207.62 | 0 | 0 | 113.2 |
| 733098208 | 2025-04-04 14:46:47 | US500 | Buy | 1.62 | 5146.1 | 0 | 0 | 2025-04-04 14:57:12 | 5208.86 | 0 | 0 | 101.67 |
| 733098213 | 2025-04-04 14:46:47 | US500 | Buy | 1.42 | 5146.1 | 0 | 0 | 2025-04-04 14:57:12 | 5212.2 | 0 | 0 | 93.86 |
| 733098220 | 2025-04-04 14:46:47 | US500 | Buy | 1.23 | 5146.1 | 0 | 0 | 2025-04-04 14:57:12 | 5213.46 | 0 | 0 | 82.85 |
| 733030176 | 2025-04-04 14:10:11 | US500 | Sell | 0 | 5213.46 | 0 | 0 | 2025-04-04 14:57:12 | 5213.46 | 0 | 0 | 0 |
| 733030328 | 2025-04-04 14:10:19 | US500 | Sell | 0 | 5212.2 | 0 | 0 | 2025-04-04 14:57:12 | 5212.2 | 0 | 0 | 0 |
| 733030911 | 2025-04-04 14:11:03 | US500 | Sell | 0 | 5208.86 | 0 | 0 | 2025-04-04 14:57:12 | 5208.86 | 0 | 0 | 0 |
| 733031175 | 2025-04-04 14:11:19 | US500 | Sell | 0 | 5207.62 | 0 | 0 | 2025-04-04 14:57:12 | 5207.62 | 0 | 0 | 0 |
| 733098227 | 2025-04-04 14:46:47 | US500 | Buy | 1.06 | 5146.1 | 0 | 0 | 2025-04-04 14:57:13 | 5219.34 | 0 | 0 | 77.63 |
| 733098233 | 2025-04-04 14:46:47 | US500 | Buy | 0.9 | 5146.1 | 0 | 0 | 2025-04-04 14:57:13 | 5221.32 | 0 | 0 | 67.7 |
| 733098240 | 2025-04-04 14:46:47 | US500 | Buy | 0.75 | 5146.1 | 0 | 0 | 2025-04-04 14:57:13 | 5224.34 | 0 | 0 | 58.68 |
| 733098246 | 2025-04-04 14:46:47 | US500 | Buy | 0.61 | 5146.1 | 0 | 0 | 2025-04-04 14:57:13 | 5226.35 | 0 | 0 | 48.95 |
| 733025466 | 2025-04-04 14:07:13 | US500 | Sell | 0 | 5226.35 | 0 | 0 | 2025-04-04 14:57:13 | 5226.35 | 0 | 0 | 0 |
| 733026869 | 2025-04-04 14:07:37 | US500 | Sell | 0 | 5224.34 | 0 | 0 | 2025-04-04 14:57:13 | 5224.34 | 0 | 0 | 0 |
| 733027741 | 2025-04-04 14:08:23 | US500 | Sell | 0 | 5221.32 | 0 | 0 | 2025-04-04 14:57:13 | 5221.32 | 0 | 0 | 0 |
| 733028768 | 2025-04-04 14:09:05 | US500 | Sell | 0 | 5219.34 | 0 | 0 | 2025-04-04 14:57:13 | 5219.34 | 0 | 0 | 0 |
| 733093005 | 2025-04-04 14:53:56 | USTEC | Sell | 0.07 | 17684.79 | 0 | 0 | 2025-04-04 14:57:14 | 17713.59 | 0 | 0 | -2.02 |
| 733094324 | 2025-04-04 14:54:46 | USTEC | Buy | 0.05 | 17663.45 | 0 | 0 | 2025-04-04 14:57:14 | 17711.25 | 0 | 0 | 2.39 |
| 733098247 | 2025-04-04 14:46:47 | US500 | Buy | 0.47 | 5146.1 | 0 | 0 | 2025-04-04 14:57:14 | 5244.97 | 0 | 0 | 46.47 |
| 733098252 | 2025-04-04 14:46:47 | US500 | Buy | 0.34 | 5146.1 | 0 | 0 | 2025-04-04 14:57:14 | 5240.46 | 0 | 0 | 32.08 |
| 733098259 | 2025-04-04 14:46:47 | US500 | Buy | 0.22 | 5146.1 | 0 | 0 | 2025-04-04 14:57:14 | 5235.63 | 0 | 0 | 19.7 |
| 733098269 | 2025-04-04 14:46:47 | US500 | Buy | 0.1 | 5146.1 | 0 | 0 | 2025-04-04 14:57:14 | 5240.75 | 0 | 0 | 9.47 |
| 733015446 | 2025-04-04 14:01:16 | US500 | Sell | 0 | 5240.75 | 0 | 0 | 2025-04-04 14:57:14 | 5240.75 | 0 | 0 | 0 |
| 733015816 | 2025-04-04 14:01:31 | US500 | Sell | 0 | 5235.63 | 0 | 0 | 2025-04-04 14:57:14 | 5235.63 | 0 | 0 | 0 |
| 733017565 | 2025-04-04 14:02:20 | US500 | Sell | 0 | 5240.46 | 0 | 0 | 2025-04-04 14:57:14 | 5240.46 | 0 | 0 | 0 |
| 733017701 | 2025-04-04 14:02:26 | US500 | Sell | 0 | 5244.97 | 0 | 0 | 2025-04-04 14:57:14 | 5244.97 | 0 | 0 | 0 |
| 733091785 | 2025-04-04 14:53:21 | USTEC | Sell | 0.03 | 17671.99 | 0 | 0 | 2025-04-04 14:57:15 | 17708.78 | 0 | 0 | -1.1 |
| 733055328 | 2025-04-04 14:30:02 | US500 | Buy | 10.35 | 5181.38 | 0 | 0 | 2025-04-04 14:57:15 | 5170.82 | 0 | 0 | -109.3 |
| 733096312 | 2025-04-04 14:56:07 | USTEC | Buy | 0.11 | 17632.41 | 0 | 0 | 2025-04-04 14:57:15 | 17712.55 | 0 | 0 | 8.82 |
| 733098132 | 2025-04-04 14:57:10 | USTEC | Sell | 0.11 | 17701.4 | 0 | 0 | 2025-04-04 14:57:15 | 17710.45 | 0 | 0 | -1 |
| 733048064 | 2025-04-04 14:24:07 | US500 | Buy | 4.46 | 5195.84 | 0 | 0 | 2025-04-04 14:57:16 | 5170.58 | 0 | 0 | -112.66 |
| 733077742 | 2025-04-04 14:46:39 | US500 | Buy | 52.62 | 5147.37 | 0 | 0 | 2025-04-04 14:57:17 | 5171 | 0 | 0 | 1243.41 |
| 733079748 | 2025-04-04 14:47:34 | US30 | Buy | 0.45 | 38941.3 | 0 | 0 | 2025-04-04 14:57:17 | 39112.4 | 0 | 0 | 77 |
| 733018909 | 2025-04-04 14:03:06 | US500 | Buy | 0.61 | 5234.12 | 0 | 0 | 2025-04-04 14:57:17 | 5171.11 | 0 | 0 | -38.44 |
| 733076444 | 2025-04-04 14:46:47 | US30 | Buy | 0.39 | 38967.2 | 0 | 0 | 2025-04-04 14:57:18 | 39116.4 | 0 | 0 | 58.19 |
| 733078940 | 2025-04-04 14:46:57 | US30 | Sell | 0.21 | 38943.4 | 0 | 0 | 2025-04-04 14:57:18 | 39119.1 | 0 | 0 | -36.9 |
| 733015441 | 2025-04-04 14:01:15 | US500 | Buy | 0.1 | 5240.87 | 0 | 0 | 2025-04-04 14:57:18 | 5171.45 | 0 | 0 | -6.94 |
| 733015847 | 2025-04-04 14:01:34 | US500 | Buy | 0.34 | 5236.61 | 0 | 0 | 2025-04-04 14:57:18 | 5171.47 | 0 | 0 | -22.15 |
| 733076339 | 2025-04-04 14:45:27 | US30 | Sell | 0.18 | 39041.9 | 0 | 0 | 2025-04-04 14:57:19 | 39119.7 | 0 | 0 | -14 |
| 733081471 | 2025-04-04 14:48:24 | US30 | Buy | 0.51 | 38915.6 | 0 | 0 | 2025-04-04 14:57:19 | 39118.3 | 0 | 0 | 103.38 |
| 733081764 | 2025-04-04 14:49:37 | US30 | Sell | 0.24 | 38903.8 | 0 | 0 | 2025-04-04 14:57:19 | 39119.1 | 0 | 0 | -51.67 |
| 733055131 | 2025-04-04 14:29:36 | US500 | Buy | 8.92 | 5183.89 | 0 | 0 | 2025-04-04 14:57:20 | 5172.08 | 0 | 0 | -105.35 |
| 733060553 | 2025-04-04 14:34:04 | US500 | Buy | 10.35 | 5178.49 | 0 | 0 | 2025-04-04 14:57:20 | 5172.08 | 0 | 0 | -66.34 |
| 733071679 | 2025-04-04 14:41:34 | US500 | Buy | 16.44 | 5166.61 | 0 | 0 | 2025-04-04 14:57:20 | 5172.08 | 0 | 0 | 89.93 |
| 733074790 | 2025-04-04 14:44:52 | US30 | Buy | 0.3 | 39082.3 | 0 | 0 | 2025-04-04 14:57:20 | 39120.3 | 0 | 0 | 11.4 |
| 733054404 | 2025-04-04 14:29:00 | US500 | Buy | 6.7 | 5187.63 | 0 | 0 | 2025-04-04 14:57:21 | 5172.34 | 0 | 0 | -102.44 |
| 733075709 | 2025-04-04 14:45:23 | US30 | Buy | 0.34 | 39055.3 | 0 | 0 | 2025-04-04 14:57:21 | 39119.9 | 0 | 0 | 21.96 |
| 733062342 | 2025-04-04 14:35:06 | US30 | Sell | 0.14 | 39135.3 | 0 | 0 | 2025-04-04 14:57:22 | 39122.6 | 0 | 0 | 1.78 |
| 733064972 | 2025-04-04 14:36:41 | US30 | Sell | 0.16 | 39061.5 | 0 | 0 | 2025-04-04 14:57:22 | 39122.1 | 0 | 0 | -9.7 |
| 733022781 | 2025-04-04 14:05:34 | US500 | Buy | 0.75 | 5232.85 | 0 | 0 | 2025-04-04 14:57:22 | 5172.24 | 0 | 0 | -45.46 |
| 733029733 | 2025-04-04 14:10:04 | US500 | Buy | 2.37 | 5215.55 | 0 | 0 | 2025-04-04 14:57:22 | 5172.85 | 0 | 0 | -101.2 |
| 733059596 | 2025-04-04 14:33:59 | US30 | Sell | 0.12 | 39149.3 | 0 | 0 | 2025-04-04 14:57:23 | 39110.1 | 0 | 0 | 4.7 |
| 733048950 | 2025-04-04 14:24:38 | US500 | Buy | 5.09 | 5191.6 | 0 | 0 | 2025-04-04 14:57:25 | 5172.31 | 0 | 0 | -98.19 |
| 733053907 | 2025-04-04 14:28:46 | US500 | Buy | 5.83 | 5188.87 | 0 | 0 | 2025-04-04 14:57:25 | 5172 | 0 | 0 | -98.35 |
| 733054063 | 2025-04-04 14:28:46 | US30 | Buy | 0.14 | 39227.2 | 0 | 0 | 2025-04-04 14:57:25 | 39115.5 | 0 | 0 | -15.64 |
| 733026904 | 2025-04-04 14:07:47 | US500 | Buy | 1.42 | 5223.88 | 0 | 0 | 2025-04-04 14:57:25 | 5172.33 | 0 | 0 | -73.2 |
| 733031335 | 2025-04-04 14:11:25 | US500 | Buy | 4.46 | 5207.4 | 0 | 0 | 2025-04-04 14:57:25 | 5172.5 | 0 | 0 | -155.65 |
| 733038439 | 2025-04-04 14:16:34 | US30 | Sell | 0.07 | 39229.3 | 0 | 0 | 2025-04-04 14:57:26 | 39119.1 | 0 | 0 | 7.71 |
| 733054468 | 2025-04-04 14:29:10 | US30 | Buy | 0.16 | 39194.7 | 0 | 0 | 2025-04-04 14:57:26 | 39116.7 | 0 | 0 | -12.48 |
| 733015678 | 2025-04-04 14:01:30 | US500 | Buy | 0.22 | 5237.88 | 0 | 0 | 2025-04-04 14:57:26 | 5172.33 | 0 | 0 | -14.42 |
| 733018868 | 2025-04-04 14:03:05 | US500 | Buy | 0.47 | 5235.36 | 0 | 0 | 2025-04-04 14:57:26 | 5172.33 | 0 | 0 | -29.62 |
| 733037093 | 2025-04-04 14:15:37 | US30 | Sell | 0.05 | 39267.1 | 0 | 0 | 2025-04-04 14:57:27 | 39125.4 | 0 | 0 | 7.09 |
| 733032438 | 2025-04-04 14:12:44 | US30 | Buy | 0.07 | 39317.1 | 0 | 0 | 2025-04-04 14:57:28 | 39121.4 | 0 | 0 | -13.7 |
| 733054793 | 2025-04-04 14:29:10 | US500 | Buy | 7.72 | 5185.14 | 0 | 0 | 2025-04-04 14:57:28 | 5173.48 | 0 | 0 | -90.02 |
| 733098278 | 2025-04-04 14:46:47 | US500 | Buy | 45.68 | 5146.1 | 0 | 0 | 2025-04-04 14:57:28 | 5173.57 | 0 | 0 | 1254.83 |
| 733026821 | 2025-04-04 14:07:36 | US500 | Buy | 1.23 | 5226.47 | 0 | 0 | 2025-04-04 14:57:28 | 5173.18 | 0 | 0 | -65.55 |
| 733030452 | 2025-04-04 14:10:28 | US500 | Buy | 3.04 | 5211.86 | 0 | 0 | 2025-04-04 14:57:28 | 5173.25 | 0 | 0 | -117.37 |
| 733023327 | 2025-04-04 14:05:56 | US500 | Buy | 0.9 | 5230.36 | 0 | 0 | 2025-04-04 14:57:29 | 5173.09 | 0 | 0 | -51.54 |
| 733025352 | 2025-04-04 14:06:42 | US500 | Buy | 1.06 | 5227.78 | 0 | 0 | 2025-04-04 14:57:29 | 5172.75 | 0 | 0 | -58.33 |
| 733060847 | 2025-04-04 14:34:36 | US500 | Buy | 12.04 | 5175.75 | 0 | 0 | 2025-04-04 14:57:30 | 5172.24 | 0 | 0 | -42.26 |
| 732988572 | 2025-04-04 13:42:11 | US30 | Buy | 0.06 | 39343.3 | 0 | 0 | 2025-04-04 14:57:30 | 39115.9 | 0 | 0 | -13.64 |
| 733010380 | 2025-04-04 13:58:42 | US30 | Sell | 0.02 | 39637.8 | 0 | 0 | 2025-04-04 14:57:30 | 39119.1 | 0 | 0 | 10.37 |
| 732986433 | 2025-04-04 13:40:40 | US30 | Buy | 0.03 | 39372.8 | 0 | 0 | 2025-04-04 14:57:31 | 39118.8 | 0 | 0 | -7.62 |
| 732960400 | 2025-04-04 13:25:46 | US30 | Buy | 0.02 | 39412.3 | 0 | 0 | 2025-04-04 14:57:32 | 39119.8 | 0 | 0 | -5.85 |
| 733032258 | 2025-04-04 14:12:07 | US500 | Buy | 5.09 | 5205.56 | 0 | 0 | 2025-04-04 14:57:37 | 5171.96 | 0 | 0 | -171.02 |
| 733099868 | 2025-04-04 14:58:45 | USTEC | Sell | 0.21 | 17754.68 | 0 | 0 | 2025-04-04 14:59:04 | 17732.15 | 0 | 0 | 4.73 |
| 733092864 | 2025-04-04 14:53:54 | USTEC | Sell | 0.06 | 17681.77 | 0 | 0 | 2025-04-04 14:59:05 | 17728.17 | 0 | 0 | -2.78 |
| 733098242 | 2025-04-04 14:57:15 | USTEC | Sell | 0.09 | 17707.48 | 0 | 0 | 2025-04-04 14:59:06 | 17727.63 | 0 | 0 | -1.81 |
| 733091614 | 2025-04-04 14:53:15 | USTEC | Sell | 0.02 | 17669.16 | 0 | 0 | 2025-04-04 14:59:07 | 17723.6 | 0 | 0 | -1.09 |
| 733098343 | 2025-04-04 14:57:19 | USTEC | Sell | 0.06 | 17710.13 | 0 | 0 | 2025-04-04 14:59:07 | 17723.86 | 0 | 0 | -0.82 |
| 733099729 | 2025-04-04 14:58:36 | USTEC | Sell | 0.18 | 17752.05 | 0 | 0 | 2025-04-04 14:59:07 | 17724.86 | 0 | 0 | 4.89 |
| 733099433 | 2025-04-04 14:58:22 | USTEC | Sell | 0.16 | 17747.4 | 0 | 0 | 2025-04-04 15:03:31 | 17848.63 | 0 | 0 | -16.2 |
| 733108647 | 2025-04-04 15:03:14 | USTEC | Sell | 1.03 | 17878.8 | 0 | 0 | 2025-04-04 15:03:31 | 17847.82 | 0 | 0 | 31.91 |
| 733099154 | 2025-04-04 14:58:06 | USTEC | Sell | 0.14 | 17735.52 | 0 | 0 | 2025-04-04 15:03:34 | 17849.14 | 0 | 0 | -15.91 |
| 733110655 | 2025-04-04 15:04:45 | USTEC | Sell | 2.27 | 17919.67 | 0 | 0 | 2025-04-04 15:05:08 | 17881.03 | 0 | 0 | 87.71 |
| 733107468 | 2025-04-04 15:02:39 | USTEC | Sell | 0.58 | 17845.68 | 0 | 0 | 2025-04-04 15:05:09 | 17882.63 | 0 | 0 | -21.43 |
| 733107524 | 2025-04-04 15:02:41 | USTEC | Sell | 0.67 | 17849.4 | 0 | 0 | 2025-04-04 15:05:09 | 17885.54 | 0 | 0 | -24.21 |
| 733110445 | 2025-04-04 15:04:40 | USTEC | Sell | 1.93 | 17915.05 | 0 | 0 | 2025-04-04 15:05:10 | 17882.01 | 0 | 0 | 63.77 |
| 733107336 | 2025-04-04 15:02:33 | USTEC | Sell | 0.45 | 17837.04 | 0 | 0 | 2025-04-04 15:05:11 | 17883.83 | 0 | 0 | -21.06 |
| 733107427 | 2025-04-04 15:02:37 | USTEC | Sell | 0.51 | 17840.9 | 0 | 0 | 2025-04-04 15:05:11 | 17882.04 | 0 | 0 | -20.98 |
| 733098739 | 2025-04-04 14:57:49 | USTEC | Sell | 0.12 | 17727.5 | 0 | 0 | 2025-04-04 15:05:22 | 17870.04 | 0 | 0 | -17.1 |
| 733110357 | 2025-04-04 15:04:32 | USTEC | Sell | 1.64 | 17898.95 | 0 | 0 | 2025-04-04 15:05:22 | 17871.55 | 0 | 0 | 44.94 |
| 733098614 | 2025-04-04 14:57:36 | USTEC | Sell | 0.11 | 17722.15 | 0 | 0 | 2025-04-04 15:05:23 | 17868.33 | 0 | 0 | -16.08 |
| 733104118 | 2025-04-04 15:01:25 | US500 | Sell | 0.75 | 5184.86 | 0 | 0 | 2025-04-04 15:05:23 | 5214.66 | 0 | 0 | -22.35 |
| 733110654 | 2025-04-04 15:04:45 | US500 | Sell | 4.46 | 5225.66 | 0 | 0 | 2025-04-04 15:05:23 | 5215.11 | 0 | 0 | 47.05 |
| 733104311 | 2025-04-04 15:01:30 | US500 | Sell | 0.9 | 5189.96 | 0 | 0 | 2025-04-04 15:05:24 | 5213.62 | 0 | 0 | -21.29 |
| 733110451 | 2025-04-04 15:04:44 | US500 | Sell | 3.92 | 5224.28 | 0 | 0 | 2025-04-04 15:05:24 | 5213.14 | 0 | 0 | 43.67 |
| 733100076 | 2025-04-04 14:59:00 | US500 | Sell | 0.47 | 5179.59 | 0 | 0 | 2025-04-04 15:05:25 | 5211.98 | 0 | 0 | -15.22 |
| 733104038 | 2025-04-04 15:01:23 | US500 | Sell | 0.61 | 5183.66 | 0 | 0 | 2025-04-04 15:05:25 | 5212.23 | 0 | 0 | -17.43 |
| 733109921 | 2025-04-04 15:04:16 | US500 | Sell | 3.45 | 5220.36 | 0 | 0 | 2025-04-04 15:05:26 | 5212.41 | 0 | 0 | 27.43 |
| 733099437 | 2025-04-04 14:58:22 | US500 | Sell | 0.34 | 5179.12 | 0 | 0 | 2025-04-04 15:05:27 | 5210.64 | 0 | 0 | -10.72 |
| 733104566 | 2025-04-04 15:01:39 | US500 | Sell | 1.06 | 5198.5 | 0 | 0 | 2025-04-04 15:05:27 | 5210.73 | 0 | 0 | -12.96 |
| 733107477 | 2025-04-04 15:02:41 | US500 | Buy | 1.06 | 5211.83 | 0 | 0 | 2025-04-04 15:05:49 | 5215.05 | 0 | 0 | 3.41 |
| 733108406 | 2025-04-04 15:03:05 | US500 | Buy | 1.23 | 5214.44 | 0 | 0 | 2025-04-04 15:05:49 | 5215.05 | 0 | 0 | 0.75 |
| 733108666 | 2025-04-04 15:03:16 | US500 | Sell | 0 | 5215.05 | 0 | 0 | 2025-04-04 15:05:49 | 5215.05 | 0 | 0 | 0 |
| 733112403 | 2025-04-04 15:03:16 | US500 | Sell | 0 | 5215.05 | 0 | 0 | 2025-04-04 15:05:49 | 5215.05 | 0 | 0 | 0 |
| 733108791 | 2025-04-04 15:04:09 | US500 | Buy | 1.42 | 5217.51 | 0 | 0 | 2025-04-04 15:05:49 | 5216.35 | 0 | 0 | -1.65 |
| 733109868 | 2025-04-04 15:04:11 | US500 | Sell | 0 | 5216.35 | 0 | 0 | 2025-04-04 15:05:49 | 5216.35 | 0 | 0 | 0 |
| 733112396 | 2025-04-04 15:04:11 | US500 | Sell | 0 | 5216.35 | 0 | 0 | 2025-04-04 15:05:49 | 5216.35 | 0 | 0 | 0 |
| 733110040 | 2025-04-04 15:04:18 | US500 | Buy | 1.62 | 5222.07 | 0 | 0 | 2025-04-04 15:05:49 | 5216.35 | 0 | 0 | -9.27 |
| 733105076 | 2025-04-04 15:01:45 | US500 | Buy | 0.61 | 5207.37 | 0 | 0 | 2025-04-04 15:05:50 | 5213.62 | 0 | 0 | 3.81 |
| 733105320 | 2025-04-04 15:01:57 | US500 | Buy | 0.75 | 5209.08 | 0 | 0 | 2025-04-04 15:05:50 | 5213.62 | 0 | 0 | 3.41 |
| 733107302 | 2025-04-04 15:02:38 | US500 | Buy | 0.39 | 5210.56 | 0 | 0 | 2025-04-04 15:05:50 | 5215.05 | 0 | 0 | 1.75 |
| 733112406 | 2025-04-04 15:02:38 | US500 | Buy | 0.51 | 5210.56 | 0 | 0 | 2025-04-04 15:05:50 | 5213.62 | 0 | 0 | 1.56 |
| 733108333 | 2025-04-04 15:03:04 | US500 | Sell | 0 | 5213.62 | 0 | 0 | 2025-04-04 15:05:50 | 5213.62 | 0 | 0 | 0 |
| 733112413 | 2025-04-04 15:03:04 | US500 | Sell | 0 | 5213.62 | 0 | 0 | 2025-04-04 15:05:50 | 5213.62 | 0 | 0 | 0 |
| 733112418 | 2025-04-04 15:03:04 | US500 | Sell | 0 | 5213.62 | 0 | 0 | 2025-04-04 15:05:50 | 5213.62 | 0 | 0 | 0 |
| 733112405 | 2025-04-04 15:03:16 | US500 | Sell | 0 | 5215.05 | 0 | 0 | 2025-04-04 15:05:50 | 5215.05 | 0 | 0 | 0 |
| 733098631 | 2025-04-04 14:57:43 | US500 | Buy | 0.1 | 5173.55 | 0 | 0 | 2025-04-04 15:05:51 | 5211.14 | 0 | 0 | 3.76 |
| 733099269 | 2025-04-04 14:58:13 | US500 | Buy | 0.22 | 5177.57 | 0 | 0 | 2025-04-04 15:05:51 | 5211.14 | 0 | 0 | 7.39 |
| 733100221 | 2025-04-04 15:00:03 | US500 | Buy | 0.03 | 5170.69 | 0 | 0 | 2025-04-04 15:05:51 | 5213.62 | 0 | 0 | 1.29 |
| 733112429 | 2025-04-04 15:00:03 | US500 | Buy | 0.31 | 5170.69 | 0 | 0 | 2025-04-04 15:05:51 | 5211.14 | 0 | 0 | 12.54 |
| 733102064 | 2025-04-04 15:00:12 | US500 | Buy | 0.47 | 5168.17 | 0 | 0 | 2025-04-04 15:05:51 | 5213.62 | 0 | 0 | 21.36 |
| 733107612 | 2025-04-04 15:02:45 | US500 | Sell | 0 | 5211.14 | 0 | 0 | 2025-04-04 15:05:51 | 5211.14 | 0 | 0 | 0 |
| 733112433 | 2025-04-04 15:02:45 | US500 | Sell | 0 | 5211.14 | 0 | 0 | 2025-04-04 15:05:51 | 5211.14 | 0 | 0 | 0 |
| 733112438 | 2025-04-04 15:02:45 | US500 | Sell | 0 | 5211.14 | 0 | 0 | 2025-04-04 15:05:51 | 5211.14 | 0 | 0 | 0 |
| 733112423 | 2025-04-04 15:03:04 | US500 | Sell | 0 | 5213.62 | 0 | 0 | 2025-04-04 15:05:51 | 5213.62 | 0 | 0 | 0 |
| 733112426 | 2025-04-04 15:03:04 | US500 | Sell | 0 | 5213.62 | 0 | 0 | 2025-04-04 15:05:51 | 5213.62 | 0 | 0 | 0 |
| 733110636 | 2025-04-04 15:04:44 | US500 | BuyStop | 1.84 | 5227.91 | 0 | 0 | 2025-04-04 15:05:51 | 5207.88 | 0 | 0 | 0 |
| 733105725 | 2025-04-04 15:01:55 | US500 | Sell | 1.42 | 5205.75 | 0 | 0 | 2025-04-04 15:05:52 | 5208.49 | 0 | 0 | -3.89 |
| 733107462 | 2025-04-04 15:02:38 | US500 | Sell | 1.84 | 5209.91 | 0 | 0 | 2025-04-04 15:05:52 | 5207.88 | 0 | 0 | 3.74 |
| 733112440 | 2025-04-04 15:02:45 | US500 | Sell | 1.46 | 5211.14 | 0 | 0 | 2025-04-04 15:05:54 | 5207.5 | 0 | 0 | 5.31 |
| 733099095 | 2025-04-04 14:58:06 | US500 | Sell | 0.22 | 5175.29 | 0 | 0 | 2025-04-04 15:05:56 | 5207.75 | 0 | 0 | -7.14 |
| 733107202 | 2025-04-04 15:02:31 | US500 | Sell | 1.62 | 5207.68 | 0 | 0 | 2025-04-04 15:05:56 | 5207.65 | 0 | 0 | 0.05 |
| 733104943 | 2025-04-04 15:01:44 | US500 | Sell | 1.23 | 5202.98 | 0 | 0 | 2025-04-04 15:06:02 | 5210.31 | 0 | 0 | -9.02 |
| 733098635 | 2025-04-04 14:57:50 | US500 | Sell | 0.1 | 5172.15 | 0 | 0 | 2025-04-04 15:06:04 | 5207.88 | 0 | 0 | -3.57 |
| 733109932 | 2025-04-04 15:04:16 | USTEC | Sell | 0 | 17895.17 | 0 | 0 | 2025-04-04 15:07:04 | 17895.17 | 0 | 0 | 0 |
| 733110079 | 2025-04-04 15:04:19 | USTEC | Sell | 0 | 17895.47 | 0 | 0 | 2025-04-04 15:07:04 | 17895.47 | 0 | 0 | 0 |
| 733114645 | 2025-04-04 15:04:19 | USTEC | Sell | 0 | 17895.47 | 0 | 0 | 2025-04-04 15:07:04 | 17895.47 | 0 | 0 | 0 |
| 733110423 | 2025-04-04 15:04:37 | USTEC | Buy | 0.63 | 17910.81 | 0 | 0 | 2025-04-04 15:07:04 | 17895.47 | 0 | 0 | -9.66 |
| 733114651 | 2025-04-04 15:04:37 | USTEC | Buy | 0.04 | 17910.81 | 0 | 0 | 2025-04-04 15:07:04 | 17895.17 | 0 | 0 | -0.63 |
| 733110561 | 2025-04-04 15:04:41 | USTEC | Buy | 0.77 | 17919.63 | 0 | 0 | 2025-04-04 15:07:04 | 17895.47 | 0 | 0 | -18.6 |
| 733109871 | 2025-04-04 15:04:11 | USTEC | Sell | 0 | 17887.38 | 0 | 0 | 2025-04-04 15:07:05 | 17887.38 | 0 | 0 | 0 |
| 733109908 | 2025-04-04 15:04:13 | USTEC | Buy | 0.07 | 17891.95 | 0 | 0 | 2025-04-04 15:07:05 | 17895.17 | 0 | 0 | 0.23 |
| 733114673 | 2025-04-04 15:04:13 | USTEC | Buy | 0.38 | 17891.95 | 0 | 0 | 2025-04-04 15:07:05 | 17887.38 | 0 | 0 | -1.74 |
| 733114656 | 2025-04-04 15:04:16 | USTEC | Sell | 0 | 17895.17 | 0 | 0 | 2025-04-04 15:07:05 | 17895.17 | 0 | 0 | 0 |
| 733114660 | 2025-04-04 15:04:16 | USTEC | Sell | 0 | 17895.17 | 0 | 0 | 2025-04-04 15:07:05 | 17895.17 | 0 | 0 | 0 |
| 733114668 | 2025-04-04 15:04:16 | USTEC | Sell | 0 | 17895.17 | 0 | 0 | 2025-04-04 15:07:05 | 17895.17 | 0 | 0 | 0 |
| 733110033 | 2025-04-04 15:04:18 | USTEC | Buy | 0.51 | 17898.59 | 0 | 0 | 2025-04-04 15:07:05 | 17895.17 | 0 | 0 | -1.74 |
| 733110328 | 2025-04-04 15:04:32 | USTEC | Buy | 0.58 | 17901.26 | 0 | 0 | 2025-04-04 15:07:05 | 17895.17 | 0 | 0 | -3.53 |
| 733108638 | 2025-04-04 15:03:11 | USTEC | Buy | 0.27 | 17873.38 | 0 | 0 | 2025-04-04 15:07:06 | 17884.58 | 0 | 0 | 3.02 |
| 733108671 | 2025-04-04 15:03:14 | USTEC | Buy | 0.3 | 17879.72 | 0 | 0 | 2025-04-04 15:07:06 | 17884.58 | 0 | 0 | 1.46 |
| 733108735 | 2025-04-04 15:03:15 | USTEC | Buy | 0.26 | 17882.92 | 0 | 0 | 2025-04-04 15:07:06 | 17887.38 | 0 | 0 | 1.16 |
| 733114694 | 2025-04-04 15:03:15 | USTEC | Buy | 0.08 | 17882.92 | 0 | 0 | 2025-04-04 15:07:06 | 17884.58 | 0 | 0 | 0.13 |
| 733109671 | 2025-04-04 15:04:06 | USTEC | Sell | 0 | 17884.58 | 0 | 0 | 2025-04-04 15:07:06 | 17884.58 | 0 | 0 | 0 |
| 733114699 | 2025-04-04 15:04:06 | USTEC | Sell | 0 | 17884.58 | 0 | 0 | 2025-04-04 15:07:06 | 17884.58 | 0 | 0 | 0 |
| 733114702 | 2025-04-04 15:04:06 | USTEC | Sell | 0 | 17884.58 | 0 | 0 | 2025-04-04 15:07:06 | 17884.58 | 0 | 0 | 0 |
| 733109802 | 2025-04-04 15:04:09 | USTEC | Buy | 0.39 | 17888.77 | 0 | 0 | 2025-04-04 15:07:06 | 17887.38 | 0 | 0 | -0.54 |
| 733114680 | 2025-04-04 15:04:11 | USTEC | Sell | 0 | 17887.38 | 0 | 0 | 2025-04-04 15:07:06 | 17887.38 | 0 | 0 | 0 |
| 733114684 | 2025-04-04 15:04:11 | USTEC | Sell | 0 | 17887.38 | 0 | 0 | 2025-04-04 15:07:06 | 17887.38 | 0 | 0 | 0 |
| 733105821 | 2025-04-04 15:02:38 | USTEC | Buy | 0.16 | 17851.43 | 0 | 0 | 2025-04-04 15:07:07 | 17869.55 | 0 | 0 | 2.9 |
| 733107515 | 2025-04-04 15:03:02 | USTEC | Buy | 0.18 | 17861.56 | 0 | 0 | 2025-04-04 15:07:07 | 17869.55 | 0 | 0 | 1.44 |
| 733108300 | 2025-04-04 15:03:05 | USTEC | Buy | 0.21 | 17864.76 | 0 | 0 | 2025-04-04 15:07:07 | 17869.55 | 0 | 0 | 1.01 |
| 733108571 | 2025-04-04 15:03:10 | USTEC | Buy | 0.24 | 17870.69 | 0 | 0 | 2025-04-04 15:07:07 | 17884.58 | 0 | 0 | 3.33 |
| 733109445 | 2025-04-04 15:03:54 | USTEC | Sell | 0 | 17869.55 | 0 | 0 | 2025-04-04 15:07:07 | 17869.55 | 0 | 0 | 0 |
| 733114719 | 2025-04-04 15:03:54 | USTEC | Sell | 0 | 17869.55 | 0 | 0 | 2025-04-04 15:07:07 | 17869.55 | 0 | 0 | 0 |
| 733114725 | 2025-04-04 15:03:54 | USTEC | Sell | 0 | 17869.55 | 0 | 0 | 2025-04-04 15:07:07 | 17869.55 | 0 | 0 | 0 |
| 733114708 | 2025-04-04 15:04:06 | USTEC | Sell | 0 | 17884.58 | 0 | 0 | 2025-04-04 15:07:07 | 17884.58 | 0 | 0 | 0 |
| 733104951 | 2025-04-04 15:01:40 | USTEC | Buy | 0.11 | 17822.91 | 0 | 0 | 2025-04-04 15:07:08 | 17866.78 | 0 | 0 | 4.83 |
| 733104983 | 2025-04-04 15:01:43 | USTEC | Buy | 0.08 | 17827.98 | 0 | 0 | 2025-04-04 15:07:08 | 17869.55 | 0 | 0 | 3.33 |
| 733114743 | 2025-04-04 15:01:43 | USTEC | Buy | 0.04 | 17827.98 | 0 | 0 | 2025-04-04 15:07:08 | 17866.78 | 0 | 0 | 1.55 |
| 733105791 | 2025-04-04 15:01:56 | USTEC | Buy | 0.14 | 17838.77 | 0 | 0 | 2025-04-04 15:07:08 | 17869.55 | 0 | 0 | 4.31 |
| 733108577 | 2025-04-04 15:03:10 | USTEC | Sell | 0 | 17866.78 | 0 | 0 | 2025-04-04 15:07:08 | 17866.78 | 0 | 0 | 0 |
| 733114749 | 2025-04-04 15:03:10 | USTEC | Sell | 0 | 17866.78 | 0 | 0 | 2025-04-04 15:07:08 | 17866.78 | 0 | 0 | 0 |
| 733114730 | 2025-04-04 15:03:54 | USTEC | Sell | 0 | 17869.55 | 0 | 0 | 2025-04-04 15:07:08 | 17869.55 | 0 | 0 | 0 |
| 733114740 | 2025-04-04 15:03:54 | USTEC | Sell | 0 | 17869.55 | 0 | 0 | 2025-04-04 15:07:08 | 17869.55 | 0 | 0 | 0 |
| 733098772 | 2025-04-04 14:58:02 | USTEC | Buy | 0.03 | 17730.66 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 4.08 |
| 733099259 | 2025-04-04 14:58:06 | USTEC | Buy | 0.05 | 17736.93 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 6.49 |
| 733099555 | 2025-04-04 14:58:33 | USTEC | Buy | 0.06 | 17756.55 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 6.61 |
| 733099843 | 2025-04-04 15:01:22 | USTEC | Buy | 0.07 | 17764.71 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 7.14 |
| 733104725 | 2025-04-04 15:01:35 | USTEC | Buy | 0.09 | 17813.43 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 4.8 |
| 733114756 | 2025-04-04 15:03:10 | USTEC | Sell | 0 | 17866.78 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 0 |
| 733114761 | 2025-04-04 15:03:10 | USTEC | Sell | 0 | 17866.78 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 0 |
| 733114769 | 2025-04-04 15:03:10 | USTEC | Sell | 0 | 17866.78 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 0 |
| 733114784 | 2025-04-04 15:03:10 | USTEC | Sell | 0 | 17866.78 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 0 |
| 733114798 | 2025-04-04 15:03:10 | USTEC | Sell | 0 | 17866.78 | 0 | 0 | 2025-04-04 15:07:09 | 17866.78 | 0 | 0 | 0 |
| 733091549 | 2025-04-04 14:53:08 | USTEC | Buy | 0.02 | 17666.1 | 0 | 0 | 2025-04-04 15:07:10 | 17866.78 | 0 | 0 | 4.01 |
| 733075754 | 2025-04-04 14:45:12 | USTEC | Buy | 0.18 | 17682.83 | 0 | 0 | 2025-04-04 15:07:10 | 17866.78 | 0 | 0 | 33.11 |
| 733114811 | 2025-04-04 15:03:10 | USTEC | Sell | 0 | 17866.78 | 0 | 0 | 2025-04-04 15:07:10 | 17866.78 | 0 | 0 | 0 |
| 733114826 | 2025-04-04 15:03:10 | USTEC | Sell | 0 | 17866.78 | 0 | 0 | 2025-04-04 15:07:10 | 17866.78 | 0 | 0 | 0 |
| 733111237 | 2025-04-04 15:05:01 | USTEC | BuyStop | 0.89 | 17922.51 | 0 | 0 | 2025-04-04 15:07:10 | 17787.51 | 0 | 0 | 0 |
| 733104663 | 2025-04-04 15:01:34 | USTEC | Sell | 0.18 | 17805.47 | 0 | 0 | 2025-04-04 15:07:11 | 17786.24 | 0 | 0 | 3.46 |
| 733107206 | 2025-04-04 15:02:31 | USTEC | Sell | 0.39 | 17838.28 | 0 | 0 | 2025-04-04 15:07:11 | 17787.51 | 0 | 0 | 19.8 |
| 733098404 | 2025-04-04 14:57:23 | USTEC | Sell | 0.07 | 17713.13 | 0 | 0 | 2025-04-04 15:07:12 | 17787.29 | 0 | 0 | -5.19 |
| 733105728 | 2025-04-04 15:01:55 | USTEC | Sell | 0.34 | 17835.33 | 0 | 0 | 2025-04-04 15:07:14 | 17789.91 | 0 | 0 | 15.44 |
| 733104956 | 2025-04-04 15:01:41 | USTEC | Sell | 0.24 | 17816.04 | 0 | 0 | 2025-04-04 15:07:17 | 17786.85 | 0 | 0 | 7.01 |
| 733114836 | 2025-04-04 15:03:10 | USTEC | Sell | 0.24 | 17866.78 | 0 | 0 | 2025-04-04 15:07:17 | 17790.72 | 0 | 0 | 18.25 |
| 733098485 | 2025-04-04 14:57:29 | USTEC | Sell | 0.09 | 17719.22 | 0 | 0 | 2025-04-04 15:07:18 | 17790.29 | 0 | 0 | -6.4 |
| 733105002 | 2025-04-04 15:01:42 | USTEC | Sell | 0.27 | 17821.63 | 0 | 0 | 2025-04-04 15:07:20 | 17805.17 | 0 | 0 | 4.44 |
| 733108273 | 2025-04-04 15:03:03 | USTEC | Sell | 0.77 | 17858.52 | 0 | 0 | 2025-04-04 15:07:23 | 17812.05 | 0 | 0 | 35.78 |
| 733104763 | 2025-04-04 15:01:37 | USTEC | Sell | 0.21 | 17812.03 | 0 | 0 | 2025-04-04 15:07:26 | 17805.54 | 0 | 0 | 1.36 |
| 733104319 | 2025-04-04 15:01:30 | USTEC | Sell | 0.14 | 17782.51 | 0 | 0 | 2025-04-04 15:07:27 | 17807.28 | 0 | 0 | -3.47 |
| 733105510 | 2025-04-04 15:01:52 | USTEC | Sell | 0.3 | 17825.25 | 0 | 0 | 2025-04-04 15:07:30 | 17797.89 | 0 | 0 | 8.21 |
| 733104141 | 2025-04-04 15:01:24 | USTEC | Sell | 0.12 | 17766.66 | 0 | 0 | 2025-04-04 15:07:31 | 17798.38 | 0 | 0 | -3.81 |
| 733091541 | 2025-04-04 14:53:10 | USTEC | Sell | 0.01 | 17660.26 | 0 | 0 | 2025-04-04 15:07:34 | 17796.95 | 0 | 0 | -1.37 |
| 733114969 | 2025-04-04 15:07:43 | US500 | Sell | 0 | 5193.57 | 0 | 0 | 2025-04-04 15:10:39 | 5193.57 | 0 | 0 | 0 |
| 733120535 | 2025-04-04 15:07:43 | US500 | Sell | 0 | 5193.57 | 0 | 0 | 2025-04-04 15:10:39 | 5193.57 | 0 | 0 | 0 |
| 733115421 | 2025-04-04 15:07:49 | US500 | Buy | 0.02 | 5194.7 | 0 | 0 | 2025-04-04 15:10:39 | 5193.57 | 0 | 0 | -0.02 |
| 733115753 | 2025-04-04 15:08:03 | US500 | Buy | 0.61 | 5193.43 | 0 | 0 | 2025-04-04 15:10:39 | 5192.29 | 0 | 0 | -0.7 |
| 733120526 | 2025-04-04 15:08:03 | US500 | Buy | 0.45 | 5193.43 | 0 | 0 | 2025-04-04 15:10:39 | 5193.57 | 0 | 0 | 0.06 |
| 733115901 | 2025-04-04 15:08:05 | US500 | Sell | 0 | 5192.29 | 0 | 0 | 2025-04-04 15:10:39 | 5192.29 | 0 | 0 | 0 |
| 733112838 | 2025-04-04 15:06:06 | US500 | Sell | 0 | 5206.78 | 0 | 0 | 2025-04-04 15:10:40 | 5206.78 | 0 | 0 | 0 |
| 733113746 | 2025-04-04 15:06:27 | US500 | Sell | 0 | 5209.26 | 0 | 0 | 2025-04-04 15:10:40 | 5209.26 | 0 | 0 | 0 |
| 733114632 | 2025-04-04 15:07:04 | US500 | Sell | 0 | 5197.87 | 0 | 0 | 2025-04-04 15:10:40 | 5197.87 | 0 | 0 | 0 |
| 733120544 | 2025-04-04 15:07:49 | US500 | Buy | 0.34 | 5194.7 | 0 | 0 | 2025-04-04 15:10:40 | 5197.87 | 0 | 0 | 1.08 |
| 733120558 | 2025-04-04 15:07:49 | US500 | Buy | 0.22 | 5194.7 | 0 | 0 | 2025-04-04 15:10:40 | 5209.26 | 0 | 0 | 3.2 |
| 733120563 | 2025-04-04 15:07:49 | US500 | Buy | 0.1 | 5194.7 | 0 | 0 | 2025-04-04 15:10:40 | 5206.78 | 0 | 0 | 1.21 |
| 733120518 | 2025-04-04 15:10:39 | US500 | SellStop | 0.75 | 5210.51 | 0 | 0 | 2025-04-04 15:10:40 | 5212.62 | 0 | 0 | 0 |
| 733114374 | 2025-04-04 15:07:00 | US500 | Buy | 0.34 | 5201.77 | 0 | 0 | 2025-04-04 15:10:41 | 5212.62 | 0 | 0 | 3.69 |
| 733114753 | 2025-04-04 15:07:14 | US500 | Buy | 0.61 | 5198.44 | 0 | 0 | 2025-04-04 15:10:41 | 5212.58 | 0 | 0 | 8.63 |
| 733114602 | 2025-04-04 15:07:03 | US500 | Buy | 0.47 | 5199.81 | 0 | 0 | 2025-04-04 15:10:43 | 5214.26 | 0 | 0 | 6.79 |
| 733120572 | 2025-04-04 15:07:49 | US500 | Buy | 0.22 | 5194.7 | 0 | 0 | 2025-04-04 15:10:49 | 5211.09 | 0 | 0 | 3.61 |
| 733113820 | 2025-04-04 15:06:51 | US500 | Buy | 0.22 | 5203.2 | 0 | 0 | 2025-04-04 15:10:50 | 5211.37 | 0 | 0 | 1.8 |
| 733114924 | 2025-04-04 15:07:18 | US500 | Buy | 0.75 | 5195.91 | 0 | 0 | 2025-04-04 15:10:51 | 5211.34 | 0 | 0 | 11.57 |
| 733112824 | 2025-04-04 15:06:14 | US500 | Buy | 0.1 | 5204.4 | 0 | 0 | 2025-04-04 15:10:56 | 5208.57 | 0 | 0 | 0.42 |
| 733121929 | 2025-04-04 15:11:34 | US500 | Sell | 0.47 | 5216.52 | 0 | 0 | 2025-04-04 15:13:07 | 5225.45 | 0 | 0 | -4.2 |
| 733123701 | 2025-04-04 15:12:53 | US500 | Sell | 1.42 | 5230.05 | 0 | 0 | 2025-04-04 15:13:07 | 5225.98 | 0 | 0 | 5.78 |
| 733121781 | 2025-04-04 15:11:26 | US500 | Sell | 0.34 | 5214.87 | 0 | 0 | 2025-04-04 15:13:09 | 5224.36 | 0 | 0 | -3.23 |
| 733123736 | 2025-04-04 15:12:52 | USTEC | Sell | 0.77 | 17941.74 | 0 | 0 | 2025-04-04 15:13:17 | 17906.6 | 0 | 0 | 27.06 |
| 733104061 | 2025-04-04 15:01:23 | USTEC | Sell | 0.11 | 17763.8 | 0 | 0 | 2025-04-04 15:13:18 | 17906.79 | 0 | 0 | -15.73 |
| 733104568 | 2025-04-04 15:01:32 | USTEC | Sell | 0.16 | 17795.69 | 0 | 0 | 2025-04-04 15:13:18 | 17906.57 | 0 | 0 | -17.74 |
| 733120389 | 2025-04-04 15:10:35 | USTEC | Sell | 0.14 | 17847.61 | 0 | 0 | 2025-04-04 15:13:19 | 17910.61 | 0 | 0 | -8.82 |
| 733123583 | 2025-04-04 15:12:47 | USTEC | Sell | 0.67 | 17938.55 | 0 | 0 | 2025-04-04 15:13:19 | 17911.59 | 0 | 0 | 18.06 |
| 733120367 | 2025-04-04 15:10:33 | USTEC | Sell | 0.12 | 17844.82 | 0 | 0 | 2025-04-04 15:13:20 | 17910.26 | 0 | 0 | -7.85 |
| 733117246 | 2025-04-04 15:09:05 | USTEC | Sell | 0.11 | 17841.21 | 0 | 0 | 2025-04-04 15:13:21 | 17908.08 | 0 | 0 | -7.36 |
| 733123524 | 2025-04-04 15:12:45 | USTEC | Sell | 0.58 | 17935.88 | 0 | 0 | 2025-04-04 15:13:21 | 17908.57 | 0 | 0 | 15.84 |
| 733121780 | 2025-04-04 15:11:26 | USTEC | Sell | 0.21 | 17878.4 | 0 | 0 | 2025-04-04 15:13:22 | 17907.06 | 0 | 0 | -6.02 |
| 733125746 | 2025-04-04 15:14:03 | USTEC | SellStop | 0.58 | 17966.75 | 0 | 0 | 2025-04-04 15:14:04 | 17973.11 | 0 | 0 | 0 |
| 733125804 | 2025-04-04 15:14:07 | USTEC | Sell | 0.58 | 17963.38 | 0 | 0 | 2025-04-04 15:14:37 | 17924.24 | 0 | 0 | 22.7 |
| 733121604 | 2025-04-04 15:11:18 | USTEC | Sell | 0.18 | 17875.57 | 0 | 0 | 2025-04-04 15:14:38 | 17926.56 | 0 | 0 | -9.18 |
| 733121925 | 2025-04-04 15:11:33 | USTEC | Sell | 0.24 | 17884.96 | 0 | 0 | 2025-04-04 15:14:38 | 17926.76 | 0 | 0 | -10.03 |
| 733125350 | 2025-04-04 15:13:58 | USTEC | Sell | 0.51 | 17957.6 | 0 | 0 | 2025-04-04 15:14:39 | 17926.27 | 0 | 0 | 15.98 |
| 733122324 | 2025-04-04 15:11:58 | USTEC | Sell | 0.34 | 17900.53 | 0 | 0 | 2025-04-04 15:14:40 | 17930.78 | 0 | 0 | -10.29 |
| 733122230 | 2025-04-04 15:11:47 | USTEC | Sell | 0.3 | 17897.72 | 0 | 0 | 2025-04-04 15:14:41 | 17931.81 | 0 | 0 | -10.23 |
| 733126601 | 2025-04-04 15:14:36 | US500 | SellStop | 0.01 | 5219.73 | 0 | 0 | 2025-04-04 15:15:50 | 5234.35 | 0 | 0 | 0 |
| 733126589 | 2025-04-04 15:15:29 | US500 | Buy | 0.01 | 5236.1 | 0 | 0 | 2025-04-04 15:15:50 | 5235.23 | 0 | 0 | -0.01 |
| 733125174 | 2025-04-04 15:13:52 | USTEC | Sell | 0.45 | 17950.05 | 0 | 0 | 2025-04-04 15:15:51 | 17970.6 | 0 | 0 | -9.25 |
| 733125406 | 2025-04-04 15:13:59 | US500 | Sell | 0.84 | 5233.34 | 0 | 0 | 2025-04-04 15:15:51 | 5235.52 | 0 | 0 | -1.83 |
| 733124987 | 2025-04-04 15:13:40 | USTEC | Sell | 0.34 | 17944.39 | 0 | 0 | 2025-04-04 15:15:52 | 17961.4 | 0 | 0 | -5.78 |
| 733123914 | 2025-04-04 15:12:59 | USTEC | Buy | 0.3 | 17946.18 | 0 | 0 | 2025-04-04 15:15:53 | 17960.97 | 0 | 0 | 4.44 |
| 733124886 | 2025-04-04 15:13:40 | US500 | Sell | 0.74 | 5232.99 | 0 | 0 | 2025-04-04 15:15:53 | 5233.1 | 0 | 0 | -0.08 |
| 733123562 | 2025-04-04 15:12:47 | USTEC | Buy | 0.27 | 17943.11 | 0 | 0 | 2025-04-04 15:15:54 | 17968.57 | 0 | 0 | 6.87 |
| 733123534 | 2025-04-04 15:12:49 | US500 | Sell | 1.23 | 5228.76 | 0 | 0 | 2025-04-04 15:15:54 | 5236.13 | 0 | 0 | -9.07 |
| 733123037 | 2025-04-04 15:12:20 | US500 | Buy | 0.61 | 5229.29 | 0 | 0 | 2025-04-04 15:15:55 | 5235.22 | 0 | 0 | 3.62 |
| 733122411 | 2025-04-04 15:12:00 | USTEC | Buy | 0.18 | 17904.56 | 0 | 0 | 2025-04-04 15:15:56 | 17973.8 | 0 | 0 | 12.46 |
| 733122640 | 2025-04-04 15:12:07 | USTEC | Sell | 0.39 | 17916.86 | 0 | 0 | 2025-04-04 15:15:56 | 17975.1 | 0 | 0 | -22.71 |
| 733120923 | 2025-04-04 15:11:00 | US500 | Sell | 0.1 | 5210.86 | 0 | 0 | 2025-04-04 15:15:58 | 5236.37 | 0 | 0 | -2.55 |
| 733120483 | 2025-04-04 15:10:44 | USTEC | Sell | 0.16 | 17872.94 | 0 | 0 | 2025-04-04 15:15:59 | 17972.64 | 0 | 0 | -15.95 |
| 733120918 | 2025-04-04 15:10:59 | US500 | Buy | 0.1 | 5212.14 | 0 | 0 | 2025-04-04 15:15:59 | 5235.94 | 0 | 0 | 2.38 |
| 733116145 | 2025-04-04 15:08:15 | USTEC | Sell | 0.05 | 17803.1 | 0 | 0 | 2025-04-04 15:16:00 | 17964.9 | 0 | 0 | -8.09 |
| 733115240 | 2025-04-04 15:07:36 | USTEC | Buy | 0.01 | 17797 | 0 | 0 | 2025-04-04 15:16:02 | 17952.09 | 0 | 0 | 1.55 |
| 733037831 | 2025-04-04 14:16:02 | US30 | Sell | 0.06 | 39249.3 | 0 | 0 | 2025-04-04 15:16:04 | 39536.3 | 0 | 0 | -17.22 |
| 732956905 | 2025-04-04 13:22:27 | US30 | Buy | 0.01 | 39432.4 | 0 | 0 | 2025-04-04 15:16:05 | 39529.4 | 0 | 0 | 0.97 |
| 733128291 | 2025-04-04 15:15:50 | US500 | SellStop | 0.01 | 5227.23 | 0 | 0 | 2025-04-04 15:16:05 | 5231.24 | 0 | 0 | 0 |
| 733128293 | 2025-04-04 15:15:50 | US500 | BuyStop | 0.01 | 5243.52 | 0 | 0 | 2025-04-04 15:16:05 | 5231.62 | 0 | 0 | 0 |
| 733125119 | 2025-04-04 15:13:49 | USTEC | Sell | 0.39 | 17947.06 | 0 | 0 | 2025-04-04 15:16:06 | 17949.64 | 0 | 0 | -1.01 |
| 733127354 | 2025-04-04 15:15:07 | USTEC | Sell | 0.3 | 17953.14 | 0 | 0 | 2025-04-04 15:16:06 | 17948.82 | 0 | 0 | 1.3 |
| 733123012 | 2025-04-04 15:12:19 | US500 | Sell | 1.06 | 5227.36 | 0 | 0 | 2025-04-04 15:16:07 | 5231.96 | 0 | 0 | -4.88 |
| 733123032 | 2025-04-04 15:12:19 | USTEC | Buy | 0.21 | 17926.96 | 0 | 0 | 2025-04-04 15:16:07 | 17947.59 | 0 | 0 | 4.33 |
| 733123060 | 2025-04-04 15:12:21 | USTEC | Sell | 0.51 | 17929.5 | 0 | 0 | 2025-04-04 15:16:07 | 17947.87 | 0 | 0 | -9.37 |
| 733122051 | 2025-04-04 15:11:42 | USTEC | Sell | 0.27 | 17894.93 | 0 | 0 | 2025-04-04 15:16:09 | 17952.69 | 0 | 0 | -15.6 |
| 733122060 | 2025-04-04 15:11:49 | US500 | Sell | 0.61 | 5220.61 | 0 | 0 | 2025-04-04 15:16:09 | 5233.12 | 0 | 0 | -7.63 |
| 733121994 | 2025-04-04 15:11:35 | USTEC | Buy | 0.14 | 17888.22 | 0 | 0 | 2025-04-04 15:16:10 | 17957.09 | 0 | 0 | 9.64 |
| 733115415 | 2025-04-04 15:07:46 | USTEC | Buy | 0.06 | 17787.92 | 0 | 0 | 2025-04-04 15:16:12 | 17963.61 | 0 | 0 | 10.54 |
| 733115290 | 2025-04-04 15:07:40 | USTEC | Buy | 0.02 | 17799.61 | 0 | 0 | 2025-04-04 15:16:13 | 17967.19 | 0 | 0 | 3.35 |
| 733011114 | 2025-04-04 13:59:07 | US30 | Sell | 0.03 | 39649.8 | 0 | 0 | 2025-04-04 15:16:15 | 39560.1 | 0 | 0 | 2.69 |
| 733038129 | 2025-04-04 14:16:20 | US30 | Buy | 0.12 | 39239.2 | 0 | 0 | 2025-04-04 15:16:15 | 39557.2 | 0 | 0 | 38.16 |
| 733054892 | 2025-04-04 14:29:29 | US30 | Sell | 0.09 | 39179.8 | 0 | 0 | 2025-04-04 15:16:15 | 39559.7 | 0 | 0 | -34.19 |
| 733127814 | 2025-04-04 15:15:30 | USTEC | Sell | 0.34 | 17968.4 | 0 | 0 | 2025-04-04 15:16:16 | 17971.32 | 0 | 0 | -0.99 |
| 733128777 | 2025-04-04 15:16:05 | US500 | BuyStop | 0.01 | 5239.86 | 0 | 0 | 2025-04-04 15:16:16 | 5236.97 | 0 | 0 | 0 |
| 733128780 | 2025-04-04 15:16:06 | US500 | SellStop | 0.01 | 5223.48 | 0 | 0 | 2025-04-04 15:16:16 | 5236.74 | 0 | 0 | 0 |
| 733123091 | 2025-04-04 15:12:33 | USTEC | Buy | 0.24 | 17931.68 | 0 | 0 | 2025-04-04 15:16:17 | 17978.36 | 0 | 0 | 11.2 |
| 733122372 | 2025-04-04 15:11:58 | US500 | Sell | 0.75 | 5221.86 | 0 | 0 | 2025-04-04 15:16:18 | 5240.99 | 0 | 0 | -14.35 |
| 733121803 | 2025-04-04 15:11:28 | USTEC | Buy | 0.12 | 17880.55 | 0 | 0 | 2025-04-04 15:16:19 | 17976.95 | 0 | 0 | 11.57 |
| 733122021 | 2025-04-04 15:11:35 | US500 | Buy | 0.34 | 5218.64 | 0 | 0 | 2025-04-04 15:16:19 | 5239.31 | 0 | 0 | 7.03 |
| 733116440 | 2025-04-04 15:08:37 | USTEC | Sell | 0.06 | 17817.27 | 0 | 0 | 2025-04-04 15:16:21 | 17975.2 | 0 | 0 | -9.48 |
| 733115323 | 2025-04-04 15:07:40 | USTEC | Buy | 0.03 | 17802.5 | 0 | 0 | 2025-04-04 15:16:22 | 17967.94 | 0 | 0 | 4.96 |
| 732969948 | 2025-04-04 13:31:13 | US30 | Sell | 0.02 | 39625.7 | 0 | 0 | 2025-04-04 15:16:24 | 39578.1 | 0 | 0 | 0.95 |
| 733125750 | 2025-04-04 15:14:07 | US500 | Sell | 0.95 | 5235.78 | 0 | 0 | 2025-04-04 15:16:24 | 5238.09 | 0 | 0 | -2.19 |
| 733129012 | 2025-04-04 15:16:16 | US500 | SellStop | 0.01 | 5228.74 | 0 | 0 | 2025-04-04 15:16:24 | 5237.7 | 0 | 0 | 0 |
| 733129016 | 2025-04-04 15:16:16 | US500 | BuyStop | 0.01 | 5244.7 | 0 | 0 | 2025-04-04 15:16:24 | 5238.09 | 0 | 0 | 0 |
| 733124887 | 2025-04-04 15:13:37 | USTEC | Sell | 0.27 | 17936.44 | 0 | 0 | 2025-04-04 15:16:25 | 17969.95 | 0 | 0 | -9.05 |
| 733124933 | 2025-04-04 15:13:38 | USTEC | Sell | 0.3 | 17942.26 | 0 | 0 | 2025-04-04 15:16:25 | 17970.69 | 0 | 0 | -8.53 |
| 733121203 | 2025-04-04 15:11:08 | US500 | Buy | 0.22 | 5210.39 | 0 | 0 | 2025-04-04 15:16:27 | 5233.73 | 0 | 0 | 5.13 |
| 733115941 | 2025-04-04 15:08:07 | USTEC | Buy | 0.11 | 17772.68 | 0 | 0 | 2025-04-04 15:16:28 | 17957.64 | 0 | 0 | 20.35 |
| 733116692 | 2025-04-04 15:08:44 | USTEC | Sell | 0.07 | 17825.99 | 0 | 0 | 2025-04-04 15:16:28 | 17957.45 | 0 | 0 | -9.2 |
| 733086909 | 2025-04-04 14:51:04 | US30 | Sell | 0.3 | 38821.4 | 0 | 0 | 2025-04-04 15:16:29 | 39547.2 | 0 | 0 | -217.74 |
| 733115327 | 2025-04-04 15:07:41 | USTEC | Sell | 0.03 | 17794.46 | 0 | 0 | 2025-04-04 15:16:29 | 17953.96 | 0 | 0 | -4.79 |
| 733055823 | 2025-04-04 14:30:03 | US30 | Buy | 0.18 | 39187.7 | 0 | 0 | 2025-04-04 15:16:30 | 39542.2 | 0 | 0 | 63.81 |
| 733057453 | 2025-04-04 14:32:04 | US30 | Sell | 0.11 | 39167.7 | 0 | 0 | 2025-04-04 15:16:30 | 39545.2 | 0 | 0 | -41.53 |
| 733070561 | 2025-04-04 14:40:58 | US30 | Buy | 0.27 | 39099.2 | 0 | 0 | 2025-04-04 15:16:30 | 39545.2 | 0 | 0 | 120.42 |
| 733129194 | 2025-04-04 15:16:24 | US500 | BuyStop | 0.01 | 5246.23 | 0 | 0 | 2025-04-04 15:16:31 | 5234.2 | 0 | 0 | 0 |
| 733129196 | 2025-04-04 15:16:24 | US500 | SellStop | 0.01 | 5228.95 | 0 | 0 | 2025-04-04 15:16:31 | 5233.48 | 0 | 0 | 0 |
| 733129274 | 2025-04-04 15:16:31 | US30 | BuyStop | 0.02 | 39665.8 | 0 | 0 | 2025-04-04 15:16:31 | 39548.8 | 0 | 0 | 0 |
| 732987490 | 2025-04-04 13:41:10 | US30 | Buy | 0.05 | 39359.3 | 0 | 0 | 2025-04-04 15:16:31 | 39544.5 | 0 | 0 | 9.26 |
| 733123617 | 2025-04-04 15:12:50 | US500 | Buy | 0.75 | 5231.62 | 0 | 0 | 2025-04-04 15:16:31 | 5233.99 | 0 | 0 | 1.78 |
| 733129192 | 2025-04-04 15:16:24 | US30 | SellStop | 0.05 | 39455.3 | 0 | 0 | 2025-04-04 15:16:31 | 39549.9 | 0 | 0 | 0 |
| 733122681 | 2025-04-04 15:12:07 | US500 | Sell | 0.9 | 5226.01 | 0 | 0 | 2025-04-04 15:16:32 | 5233.87 | 0 | 0 | -7.07 |
| 733122254 | 2025-04-04 15:11:48 | USTEC | Buy | 0.16 | 17900.85 | 0 | 0 | 2025-04-04 15:16:33 | 17953.34 | 0 | 0 | 8.4 |
| 733115338 | 2025-04-04 15:07:43 | USTEC | Buy | 0.05 | 17791.59 | 0 | 0 | 2025-04-04 15:16:34 | 17947.44 | 0 | 0 | 7.79 |
| 733115650 | 2025-04-04 15:07:58 | USTEC | Buy | 0.07 | 17784.63 | 0 | 0 | 2025-04-04 15:16:34 | 17947.93 | 0 | 0 | 11.43 |
| 733129280 | 2025-04-04 15:16:31 | US30 | BuyStop | 0.01 | 39628.8 | 0 | 0 | 2025-04-04 15:16:35 | 39538.1 | 0 | 0 | 0 |
| 733129281 | 2025-04-04 15:16:31 | US500 | SellStop | 0.01 | 5225.48 | 0 | 0 | 2025-04-04 15:16:35 | 5231.37 | 0 | 0 | 0 |
| 733129282 | 2025-04-04 15:16:31 | US30 | SellStop | 0.02 | 39429.9 | 0 | 0 | 2025-04-04 15:16:35 | 39535.3 | 0 | 0 | 0 |
| 733129283 | 2025-04-04 15:16:31 | US500 | BuyStop | 0.01 | 5242.37 | 0 | 0 | 2025-04-04 15:16:35 | 5232.19 | 0 | 0 | 0 |
| 733129317 | 2025-04-04 15:16:34 | USTEC | BuyStop | 0.03 | 17993.64 | 0 | 0 | 2025-04-04 15:16:35 | 17951.23 | 0 | 0 | 0 |
| 733122992 | 2025-04-04 15:12:18 | USTEC | Sell | 0.45 | 17923.35 | 0 | 0 | 2025-04-04 15:16:35 | 17948.85 | 0 | 0 | -11.48 |
| 733122410 | 2025-04-04 15:12:02 | US500 | Buy | 0.47 | 5224.08 | 0 | 0 | 2025-04-04 15:16:36 | 5231.12 | 0 | 0 | 3.31 |
| 733129324 | 2025-04-04 15:16:35 | USTEC | BuyStop | 0.02 | 17996.23 | 0 | 0 | 2025-04-04 15:16:37 | 17946.36 | 0 | 0 | 0 |
| 733129325 | 2025-04-04 15:16:35 | US500 | BuyStop | 0.01 | 5240.07 | 0 | 0 | 2025-04-04 15:16:37 | 5230.95 | 0 | 0 | 0 |
| 733129326 | 2025-04-04 15:16:35 | US30 | SellStop | 0.02 | 39415.3 | 0 | 0 | 2025-04-04 15:16:37 | 39533.9 | 0 | 0 | 0 |
| 733129329 | 2025-04-04 15:16:35 | US500 | SellStop | 0.01 | 5223.37 | 0 | 0 | 2025-04-04 15:16:37 | 5231.24 | 0 | 0 | 0 |
| 733129330 | 2025-04-04 15:16:35 | US30 | BuyStop | 0.01 | 39617.3 | 0 | 0 | 2025-04-04 15:16:37 | 39537.3 | 0 | 0 | 0 |
| 733129335 | 2025-04-04 15:16:36 | USTEC | SellStop | 0.02 | 17902.17 | 0 | 0 | 2025-04-04 15:16:37 | 17947.9 | 0 | 0 | 0 |
| 733115718 | 2025-04-04 15:08:03 | USTEC | Buy | 0.09 | 17778.5 | 0 | 0 | 2025-04-04 15:16:38 | 17943.31 | 0 | 0 | 14.83 |
| 733129368 | 2025-04-04 15:16:37 | USTEC | SellStop | 0.02 | 17902.47 | 0 | 0 | 2025-04-04 15:16:39 | 17945.16 | 0 | 0 | 0 |
| 733129370 | 2025-04-04 15:16:37 | US30 | BuyStop | 0.01 | 39616.3 | 0 | 0 | 2025-04-04 15:16:39 | 39535.1 | 0 | 0 | 0 |
| 733129372 | 2025-04-04 15:16:37 | US500 | SellStop | 0.01 | 5222.83 | 0 | 0 | 2025-04-04 15:16:39 | 5230.37 | 0 | 0 | 0 |
| 733129373 | 2025-04-04 15:16:38 | US30 | SellStop | 0.02 | 39411.9 | 0 | 0 | 2025-04-04 15:16:39 | 39529.3 | 0 | 0 | 0 |
| 733129375 | 2025-04-04 15:16:38 | US500 | BuyStop | 0.01 | 5238.95 | 0 | 0 | 2025-04-04 15:16:39 | 5229.96 | 0 | 0 | 0 |
| 733086303 | 2025-04-04 14:50:37 | US30 | Sell | 0.27 | 38855.9 | 0 | 0 | 2025-04-04 15:16:39 | 39530.7 | 0 | 0 | -182.2 |
| 733129398 | 2025-04-04 15:16:39 | USTEC | BuyStop | 0.01 | 17973.35 | 0 | 0 | 2025-04-04 15:16:40 | 17948.4 | 0 | 0 | 0 |
| 733129408 | 2025-04-04 15:16:39 | US500 | BuyStop | 0.01 | 5238.09 | 0 | 0 | 2025-04-04 15:16:40 | 5231.34 | 0 | 0 | 0 |
| 733129412 | 2025-04-04 15:16:39 | US30 | SellStop | 0.01 | 39452.7 | 0 | 0 | 2025-04-04 15:16:40 | 39535.3 | 0 | 0 | 0 |
| 733129417 | 2025-04-04 15:16:39 | US500 | SellStop | 0.01 | 5222.63 | 0 | 0 | 2025-04-04 15:16:40 | 5230.85 | 0 | 0 | 0 |
| 733129421 | 2025-04-04 15:16:39 | USTEC | SellStop | 0.02 | 17899.61 | 0 | 0 | 2025-04-04 15:16:40 | 17948.42 | 0 | 0 | 0 |
| 733129423 | 2025-04-04 15:16:39 | US30 | BuyStop | 0.01 | 39614.2 | 0 | 0 | 2025-04-04 15:16:40 | 39534.2 | 0 | 0 | 0 |
| 733117148 | 2025-04-04 15:09:02 | USTEC | Sell | 0.09 | 17841.82 | 0 | 0 | 2025-04-04 15:16:40 | 17947.72 | 0 | 0 | -9.53 |
| 733121334 | 2025-04-04 15:11:18 | US500 | Sell | 0.22 | 5213.64 | 0 | 0 | 2025-04-04 15:16:40 | 5231.12 | 0 | 0 | -3.85 |
| 733129441 | 2025-04-04 15:16:40 | US30 | BuyStop | 0.01 | 39614.8 | 0 | 0 | 2025-04-04 15:16:41 | 39538.7 | 0 | 0 | 0 |
| 733129442 | 2025-04-04 15:16:40 | USTEC | SellStop | 0.01 | 17917.43 | 0 | 0 | 2025-04-04 15:16:41 | 17947.43 | 0 | 0 | 0 |
| 733129443 | 2025-04-04 15:16:41 | US30 | SellStop | 0.01 | 39455.3 | 0 | 0 | 2025-04-04 15:16:41 | 39537.8 | 0 | 0 | 0 |
| 733129444 | 2025-04-04 15:16:41 | US500 | SellStop | 0.01 | 5223 | 0 | 0 | 2025-04-04 15:16:41 | 5231.37 | 0 | 0 | 0 |
| 733129447 | 2025-04-04 15:16:41 | US500 | BuyStop | 0.01 | 5239.34 | 0 | 0 | 2025-04-04 15:16:46 | 5230.12 | 0 | 0 | 0 |
| 733129448 | 2025-04-04 15:16:41 | USTEC | BuyStop | 0.01 | 17978.63 | 0 | 0 | 2025-04-04 15:16:46 | 17941.77 | 0 | 0 | 0 |
| 733129451 | 2025-04-04 15:16:41 | US30 | BuyStop | 0.01 | 39618.7 | 0 | 0 | 2025-04-04 15:16:46 | 39534.6 | 0 | 0 | 0 |
| 733129456 | 2025-04-04 15:16:41 | US500 | SellStop | 0.01 | 5223.37 | 0 | 0 | 2025-04-04 15:16:46 | 5229.72 | 0 | 0 | 0 |
| 733129460 | 2025-04-04 15:16:41 | US30 | SellStop | 0.01 | 39455.5 | 0 | 0 | 2025-04-04 15:16:46 | 39532.4 | 0 | 0 | 0 |
| 733129461 | 2025-04-04 15:16:41 | USTEC | SellStop | 0.01 | 17917.43 | 0 | 0 | 2025-04-04 15:16:46 | 17942.43 | 0 | 0 | 0 |
| 733261271 | 2025-04-04 17:23:47 | USTEC | Buy | 0.07 | 17557.47 | 0 | 0 | 2025-04-04 17:42:55 | 17679.53 | 0 | 0 | 8.54 |
| 733148051 | 2025-04-04 15:30:29 | USTEC | Buy | 0.03 | 17832 | 0 | 0 | 2025-04-04 17:42:56 | 17678 | 0 | 0 | -4.62 |
| 733140566 | 2025-04-04 15:25:57 | USTEC | Buy | 0.02 | 17877.63 | 0 | 0 | 2025-04-04 17:42:57 | 17678.03 | 0 | 0 | -3.99 |
| 733675601 | 2025-04-06 22:00:00 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-06 22:00:00 | 0 | 0 | 0 | 0.01 | |
| 733388309 | 2025-04-04 19:57:56 | US500 | BuyStop | 0.07 | 4838.23 | 0 | 0 | 2025-04-06 22:05:18 | 4826.6 | 0 | 0 | 0 |
| 733388189 | 2025-04-04 19:57:29 | US30 | BuyStop | 0.07 | 36669.3 | 0 | 0 | 2025-04-06 22:05:47 | 36564.1 | 0 | 0 | 0 |
| 734241767 | 2025-04-07 07:05:28 | US500 | SellStop | 0.06 | 4815.96 | 0 | 0 | 2025-04-07 14:11:25 | 5092.25 | 0 | 0 | 0 |
| 733732768 | 2025-04-06 23:08:47 | US30 | SellStop | 0.05 | 36605.8 | 0 | 0 | 2025-04-07 14:11:26 | 38045.8 | 0 | 0 | 0 |
| 733720822 | 2025-04-06 22:58:09 | US30 | Buy | 0.09 | 36854.1 | 0 | 0 | 2025-04-07 14:14:08 | 38703.4 | 0 | 0 | 166.44 |
| 733702703 | 2025-04-06 22:31:17 | US500 | Buy | 0.07 | 4865.3 | 0 | 0 | 2025-04-07 14:14:46 | 5150.5 | 0 | 0 | 19.96 |
| 733129535 | 2025-04-04 15:17:07 | USTEC | Sell | 0.01 | 17912.66 | 0 | 0 | 2025-04-07 14:14:58 | 17808.72 | 0 | 0 | 1.04 |
| 734710467 | 2025-04-07 14:14:58 | USTEC | SellStop | 0.06 | 17756.72 | 0 | 0 | 2025-04-07 14:15:02 | 17795.83 | 0 | 0 | 0 |
| 734711075 | 2025-04-07 14:15:02 | USTEC | SellStop | 0.06 | 17797.39 | 0 | 0 | 2025-04-07 14:15:10 | 17844.71 | 0 | 0 | 0 |
| 734240434 | 2025-04-07 07:05:28 | US500 | Buy | 0.11 | 4828.47 | 0 | 0 | 2025-04-07 14:15:11 | 5161.17 | 0 | 0 | 36.6 |
| 733129540 | 2025-04-04 15:17:48 | USTEC | Buy | 0.01 | 17971.77 | 0 | 0 | 2025-04-07 14:15:16 | 17871.23 | 0 | 0 | -1.01 |
| 734711419 | 2025-04-07 14:15:10 | USTEC | SellStop | 0.06 | 17798.58 | 0 | 0 | 2025-04-07 14:15:20 | 17862.77 | 0 | 0 | 0 |
| 734711932 | 2025-04-07 14:15:20 | USTEC | SellStop | 0.06 | 17813.47 | 0 | 0 | 2025-04-07 14:15:28 | 17857.4 | 0 | 0 | 0 |
| 734712373 | 2025-04-07 14:15:28 | USTEC | SellStop | 0.06 | 17907.04 | 0 | 0 | 2025-04-07 14:15:36 | 17972.99 | 0 | 0 | 0 |
| 734712928 | 2025-04-07 14:15:36 | USTEC | SellStop | 0.06 | 17973.17 | 0 | 0 | 2025-04-07 14:15:43 | 18057.07 | 0 | 0 | 0 |
| 733715619 | 2025-04-06 23:08:37 | US500 | Sell | 0.03 | 4840.39 | 0 | 0 | 2025-04-07 14:15:46 | 5203 | 0 | 0 | -10.88 |
| 733140802 | 2025-04-04 15:49:16 | US30 | Buy | 0.02 | 39247.3 | 0 | 0 | 2025-04-07 14:15:49 | 38734.3 | 0 | 0 | -10.26 |
| 733731049 | 2025-04-06 23:08:37 | USTEC | Sell | 0.05 | 16424.74 | 0 | 0 | 2025-04-07 14:15:52 | 17979.03 | 0 | 0 | -77.71 |
| 733704720 | 2025-04-06 22:46:35 | US500 | Sell | 0.02 | 4852.6 | 0 | 0 | 2025-04-07 14:15:53 | 5190.91 | 0 | 0 | -6.77 |
| 733140222 | 2025-04-04 15:42:09 | US500 | Buy | 0.02 | 5176.77 | 0 | 0 | 2025-04-07 14:15:56 | 5187.95 | 0 | 0 | 0.22 |
| 733734711 | 2025-04-07 06:47:55 | US500 | Sell | 0.05 | 4828.28 | 0 | 0 | 2025-04-07 14:15:58 | 5187.69 | 0 | 0 | -17.97 |
| 733321091 | 2025-04-04 18:47:25 | USTEC | Buy | 0.05 | 17464.43 | 0 | 0 | 2025-04-07 14:16:00 | 17966.39 | 0 | 0 | 25.1 |
| 733129539 | 2025-04-04 15:18:54 | US500 | Sell | 0.01 | 5233.74 | 0 | 0 | 2025-04-07 14:16:01 | 5179.16 | 0 | 0 | 0.55 |
| 733329081 | 2025-04-04 18:49:31 | US30 | Buy | 0.06 | 38516.6 | 0 | 0 | 2025-04-07 14:16:02 | 38684.9 | 0 | 0 | 10.1 |
| 734714041 | 2025-04-07 14:15:58 | US500 | SellStop | 0.02 | 5172.89 | 0 | 0 | 2025-04-07 14:16:03 | 5184.51 | 0 | 0 | 0 |
| 733710984 | 2025-04-06 22:44:26 | US30 | Sell | 0.02 | 36852.1 | 0 | 0 | 2025-04-07 14:16:05 | 38726.8 | 0 | 0 | -37.49 |
| 734714354 | 2025-04-07 14:16:03 | US500 | SellStop | 0.01 | 5176.72 | 0 | 0 | 2025-04-07 14:16:09 | 5184.08 | 0 | 0 | 0 |
| 733725363 | 2025-04-06 23:06:22 | USTEC | Sell | 0.03 | 16469.94 | 0 | 0 | 2025-04-07 14:16:10 | 17942.05 | 0 | 0 | -44.16 |
| 733210034 | 2025-04-04 16:36:03 | US500 | Buy | 0.03 | 5140.69 | 0 | 0 | 2025-04-07 14:16:12 | 5182.98 | 0 | 0 | 1.27 |
| 734714582 | 2025-04-07 14:16:09 | US500 | SellStop | 0.01 | 5176.08 | 0 | 0 | 2025-04-07 14:16:13 | 5190.41 | 0 | 0 | 0 |
| 733732635 | 2025-04-06 23:10:29 | USTEC | Buy | 0.09 | 16388.33 | 0 | 0 | 2025-04-07 14:16:14 | 17978.46 | 0 | 0 | 143.11 |
| 733719766 | 2025-04-06 22:59:06 | USTEC | Buy | 0.07 | 16515.76 | 0 | 0 | 2025-04-07 14:16:15 | 17976.39 | 0 | 0 | 102.24 |
| 733129541 | 2025-04-04 15:18:06 | US30 | Buy | 0.01 | 39613.3 | 0 | 0 | 2025-04-07 14:16:18 | 38757.4 | 0 | 0 | -8.56 |
| 734714767 | 2025-04-07 14:16:13 | US500 | SellStop | 0.01 | 5182.41 | 0 | 0 | 2025-04-07 14:16:18 | 5195.74 | 0 | 0 | 0 |
| 734715006 | 2025-04-07 14:16:19 | US500 | SellStop | 0.01 | 5200.34 | 0 | 0 | 2025-04-07 14:16:22 | 5209.14 | 0 | 0 | 0 |
| 733702704 | 2025-04-06 22:40:14 | USTEC | Buy | 0.06 | 16566.24 | 0 | 0 | 2025-04-07 14:16:23 | 18055.45 | 0 | 0 | 89.35 |
| 733331331 | 2025-04-04 18:47:44 | US500 | Buy | 0.06 | 5091.99 | 0 | 0 | 2025-04-07 14:16:25 | 5215.42 | 0 | 0 | 7.41 |
| 733208683 | 2025-04-04 16:36:48 | US30 | Buy | 0.03 | 39004.3 | 0 | 0 | 2025-04-07 14:16:26 | 38891.6 | 0 | 0 | -3.38 |
| 733261270 | 2025-04-04 17:25:00 | US30 | Buy | 0.05 | 38757.3 | 0 | 0 | 2025-04-07 14:16:26 | 38889.4 | 0 | 0 | 6.61 |
| 733211236 | 2025-04-04 16:36:59 | USTEC | Buy | 0.06 | 17648.74 | 0 | 0 | 2025-04-07 14:45:57 | 17346.54 | 0 | 0 | -18.13 |
| 733714337 | 2025-04-06 23:08:47 | US30 | Sell | 0.03 | 36727.6 | 0 | 0 | 2025-04-07 14:45:57 | 37776.4 | 0 | 0 | -31.46 |
| 734759729 | 2025-04-07 14:40:07 | USTEC | Buy | 0.14 | 17102.98 | 0 | 0 | 2025-04-07 14:45:58 | 17345.82 | 0 | 0 | 34 |
| 734732398 | 2025-04-07 14:24:35 | USTEC | Buy | 0.06 | 17377.38 | 0 | 0 | 2025-04-07 14:46:00 | 17359.3 | 0 | 0 | -1.08 |
| 734758392 | 2025-04-07 14:38:37 | USTEC | Buy | 0.12 | 17148.1 | 0 | 0 | 2025-04-07 14:46:00 | 17359.3 | 0 | 0 | 25.34 |
| 733158684 | 2025-04-04 15:38:34 | USTEC | Buy | 0.05 | 17739.22 | 0 | 0 | 2025-04-07 14:46:02 | 17328.18 | 0 | 0 | -20.55 |
| 733732634 | 2025-04-06 23:10:52 | US500 | Buy | 0.09 | 4841.06 | 0 | 0 | 2025-04-07 14:46:02 | 5028.77 | 0 | 0 | 16.89 |
| 734727358 | 2025-04-07 14:22:43 | USTEC | Buy | 0.03 | 17608.98 | 0 | 0 | 2025-04-07 14:46:04 | 17341.78 | 0 | 0 | -8.02 |
| 734770169 | 2025-04-07 14:46:03 | US500 | BuyStop | 0.03 | 5041.64 | 0 | 0 | 2025-04-07 14:46:04 | 5033.16 | 0 | 0 | 0 |
| 734741021 | 2025-04-07 14:29:50 | USTEC | Buy | 0.07 | 17286.03 | 0 | 0 | 2025-04-07 14:46:05 | 17333.62 | 0 | 0 | 3.33 |
| 733702702 | 2025-04-06 22:40:14 | US30 | Buy | 0.07 | 36974.5 | 0 | 0 | 2025-04-07 14:46:07 | 37730.7 | 0 | 0 | 52.93 |
| 733734432 | 2025-04-07 07:04:46 | USTEC | Sell | 0.06 | 16341.91 | 0 | 0 | 2025-04-07 14:46:07 | 17321.04 | 0 | 0 | -58.75 |
| 733129544 | 2025-04-04 15:17:42 | US500 | Buy | 0.01 | 5237.97 | 0 | 0 | 2025-04-07 14:46:08 | 5025.52 | 0 | 0 | -2.12 |
| 733129538 | 2025-04-04 15:19:51 | US30 | Sell | 0.01 | 39451.3 | 0 | 0 | 2025-04-07 14:46:08 | 37721.4 | 0 | 0 | 17.3 |
| 734716274 | 2025-04-07 14:17:20 | USTEC | Sell | 0.05 | 18151.21 | 0 | 0 | 2025-04-07 14:50:31 | 17409 | 0 | 0 | 37.11 |
| 733263176 | 2025-04-04 17:21:19 | US500 | Buy | 0.05 | 5116.46 | 0 | 0 | 2025-04-07 14:50:32 | 5053.79 | 0 | 0 | -3.13 |
| 734713379 | 2025-04-07 14:15:49 | USTEC | Sell | 0.06 | 18002.28 | 0 | 0 | 2025-04-07 14:50:32 | 17418.43 | 0 | 0 | 35.03 |
| 734792268 | 2025-04-07 15:03:07 | USTEC | Sell | 0.05 | 17604.78 | 0 | 0 | 2025-04-07 17:39:58 | 17531.77 | 0 | 0 | 3.65 |
| 734809224 | 2025-04-07 15:15:54 | US30 | Buy | 0.02 | 37326.8 | 0 | 0 | 2025-04-07 17:39:58 | 38066.3 | 0 | 0 | 14.79 |
| 734784024 | 2025-04-07 14:56:40 | USTEC | Sell | 0.03 | 17463.34 | 0 | 0 | 2025-04-07 17:39:59 | 17527.63 | 0 | 0 | -1.93 |
| 734973140 | 2025-04-07 17:41:02 | USTEC | SellStop | 0.05 | 17604.74 | 0 | 0 | 2025-04-07 17:58:26 | 17653.07 | 0 | 0 | 0 |
| 734811216 | 2025-04-07 15:15:53 | USTEC | Buy | 0.05 | 17119.86 | 0 | 0 | 2025-04-07 17:58:27 | 17653.61 | 0 | 0 | 26.69 |
| 734972610 | 2025-04-07 17:41:01 | USTEC | Sell | 0.03 | 17465.29 | 0 | 0 | 2025-04-07 17:58:27 | 17654.5 | 0 | 0 | -5.68 |
| 734791829 | 2025-04-07 15:05:22 | US30 | Sell | 0.03 | 38126.8 | 0 | 0 | 2025-04-07 17:58:28 | 38259.6 | 0 | 0 | -3.98 |
| 734809313 | 2025-04-07 15:15:53 | US500 | Buy | 0.02 | 4967.01 | 0 | 0 | 2025-04-07 17:58:28 | 5111.06 | 0 | 0 | 2.88 |
| 734770316 | 2025-04-07 14:46:35 | US30 | Sell | 0.01 | 37632.1 | 0 | 0 | 2025-04-07 17:58:29 | 38260.1 | 0 | 0 | -6.28 |
| 734770289 | 2025-04-07 14:48:22 | US30 | Buy | 0.01 | 37694.3 | 0 | 0 | 2025-04-07 17:58:29 | 38259.7 | 0 | 0 | 5.65 |
| 734775650 | 2025-04-07 14:56:39 | US30 | Sell | 0.02 | 38002.6 | 0 | 0 | 2025-04-07 17:58:29 | 38259.6 | 0 | 0 | -5.14 |
| 734730139 | 2025-04-07 14:23:55 | USTEC | Buy | 0.05 | 17423.22 | 0 | 0 | 2025-04-07 17:58:30 | 17645.63 | 0 | 0 | 11.12 |
| 734770222 | 2025-04-07 14:47:38 | US500 | Buy | 0.03 | 5007.67 | 0 | 0 | 2025-04-07 17:58:30 | 5111.46 | 0 | 0 | 3.11 |
| 734715180 | 2025-04-07 14:16:29 | US500 | Sell | 0.01 | 5198.77 | 0 | 0 | 2025-04-07 17:58:31 | 5110.45 | 0 | 0 | 0.88 |
| 734716257 | 2025-04-07 14:17:17 | US500 | Sell | 0.02 | 5236.42 | 0 | 0 | 2025-04-07 17:58:31 | 5110.35 | 0 | 0 | 2.52 |
| 735008352 | 2025-04-07 18:30:23 | US30 | Buy | 0.03 | 38094.2 | 0 | 0 | 2025-04-07 20:05:32 | 38201.7 | 0 | 0 | 3.23 |
| 734987295 | 2025-04-07 18:00:33 | US500 | Buy | 0.01 | 5118.37 | 0 | 0 | 2025-04-07 20:05:33 | 5102.73 | 0 | 0 | -0.16 |
| 734992783 | 2025-04-07 18:07:42 | US500 | Buy | 0.02 | 5094.98 | 0 | 0 | 2025-04-07 20:05:33 | 5102.48 | 0 | 0 | 0.15 |
| 734987270 | 2025-04-07 18:01:05 | US30 | Sell | 0.03 | 38262.2 | 0 | 0 | 2025-04-07 20:05:34 | 38192.1 | 0 | 0 | 2.1 |
| 734754287 | 2025-04-07 14:36:37 | USTEC | Buy | 0.11 | 17195.05 | 0 | 0 | 2025-04-07 20:05:35 | 17570.94 | 0 | 0 | 41.35 |
| 734987248 | 2025-04-07 18:01:05 | USTEC | Sell | 0.05 | 17608.61 | 0 | 0 | 2025-04-07 20:05:35 | 17569.54 | 0 | 0 | 1.95 |
| 733272040 | 2025-04-04 18:27:07 | USTEC | Sell | 0.02 | 17510.35 | 0 | 0 | 2025-04-07 20:05:36 | 17573.66 | 0 | 0 | -1.27 |
| 734744448 | 2025-04-07 14:30:45 | USTEC | Buy | 0.09 | 17240.86 | 0 | 0 | 2025-04-07 20:05:36 | 17571.01 | 0 | 0 | 29.71 |
| 735106617 | 2025-04-07 22:00:01 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-07 22:00:01 | 0 | 0 | 0 | 0.34 | |
| 735228805 | 2025-04-08 02:05:18 | USTEC | Sell | 0.05 | 17694.56 | 0 | 0 | 2025-04-08 09:37:29 | 17643.27 | 0 | 0 | 2.56 |
| 735129554 | 2025-04-07 23:35:06 | USTEC | Sell | 0.02 | 17603.43 | 0 | 0 | 2025-04-08 09:37:30 | 17645.17 | 0 | 0 | -0.83 |
| 735154403 | 2025-04-08 00:57:16 | USTEC | Sell | 0.03 | 17648.69 | 0 | 0 | 2025-04-08 09:37:30 | 17646.39 | 0 | 0 | 0.07 |
| 734775683 | 2025-04-07 14:55:17 | USTEC | Sell | 0.02 | 17558.13 | 0 | 0 | 2025-04-08 09:37:31 | 17644.39 | 0 | 0 | -1.73 |
| 735116208 | 2025-04-07 23:01:51 | USTEC | Buy | 0.01 | 17632.37 | 0 | 0 | 2025-04-08 09:37:31 | 17643.07 | 0 | 0 | 0.11 |
| 735222439 | 2025-04-08 03:17:58 | US500 | Sell | 0.03 | 5138.05 | 0 | 0 | 2025-04-08 09:37:31 | 5143.11 | 0 | 0 | -0.15 |
| 735040563 | 2025-04-07 19:16:47 | US500 | Buy | 0.06 | 5033.92 | 0 | 0 | 2025-04-08 09:37:32 | 5142.4 | 0 | 0 | 6.51 |
| 735152104 | 2025-04-08 00:57:12 | US500 | Sell | 0.02 | 5126.04 | 0 | 0 | 2025-04-08 09:37:32 | 5142.77 | 0 | 0 | -0.33 |
| 734987305 | 2025-04-07 18:01:24 | US500 | Sell | 0.01 | 5101.72 | 0 | 0 | 2025-04-08 09:37:33 | 5143.29 | 0 | 0 | -0.42 |
| 735008328 | 2025-04-07 18:32:00 | US500 | Buy | 0.03 | 5082.87 | 0 | 0 | 2025-04-08 09:37:33 | 5142.91 | 0 | 0 | 1.8 |
| 735027111 | 2025-04-07 18:59:37 | US500 | Buy | 0.05 | 5058.55 | 0 | 0 | 2025-04-08 09:37:33 | 5142.8 | 0 | 0 | 4.21 |
| 735043651 | 2025-04-07 19:17:24 | US30 | Buy | 0.06 | 37852.5 | 0 | 0 | 2025-04-08 09:37:34 | 38742.2 | 0 | 0 | 53.38 |
| 735116262 | 2025-04-08 00:57:15 | US30 | Sell | 0.01 | 38522.8 | 0 | 0 | 2025-04-08 09:37:34 | 38743.8 | 0 | 0 | -2.21 |
| 734987291 | 2025-04-07 18:00:46 | US30 | Buy | 0.01 | 38341.5 | 0 | 0 | 2025-04-08 09:37:35 | 38745 | 0 | 0 | 4.04 |
| 734993255 | 2025-04-07 18:10:23 | US30 | Buy | 0.02 | 38219.5 | 0 | 0 | 2025-04-08 09:37:35 | 38743.8 | 0 | 0 | 10.49 |
| 735028656 | 2025-04-07 19:00:24 | US30 | Buy | 0.05 | 37973.5 | 0 | 0 | 2025-04-08 09:37:35 | 38743.7 | 0 | 0 | 38.51 |
| 735747963 | 2025-04-08 14:22:10 | USTEC | BuyStop | 0.05 | 18256.99 | 0 | 0 | 2025-04-08 16:22:39 | 17731.59 | 0 | 0 | 0 |
| 735733249 | 2025-04-08 14:09:14 | USTEC | Buy | 0.02 | 18161.62 | 0 | 0 | 2025-04-08 16:22:40 | 17730.45 | 0 | 0 | -8.62 |
| 735735086 | 2025-04-08 14:09:52 | US500 | BuyStop | 0.06 | 5275.39 | 0 | 0 | 2025-04-08 16:22:40 | 5144.12 | 0 | 0 | 0 |
| 735746378 | 2025-04-08 14:22:09 | USTEC | Buy | 0.03 | 18211.98 | 0 | 0 | 2025-04-08 16:22:40 | 17730.38 | 0 | 0 | -14.45 |
| 735716385 | 2025-04-08 13:58:29 | US500 | Buy | 0.03 | 5251.03 | 0 | 0 | 2025-04-08 16:22:41 | 5143.62 | 0 | 0 | -3.22 |
| 735721037 | 2025-04-08 14:06:58 | US500 | Sell | 0.09 | 5250.48 | 0 | 0 | 2025-04-08 16:22:41 | 5144.24 | 0 | 0 | 9.56 |
| 735744293 | 2025-04-08 14:20:18 | USTEC | Sell | 0.09 | 18166.03 | 0 | 0 | 2025-04-08 16:22:41 | 17733.15 | 0 | 0 | 38.96 |
| 735509886 | 2025-04-08 09:55:09 | USTEC | Sell | 0.01 | 17611.48 | 0 | 0 | 2025-04-08 16:22:42 | 17732.63 | 0 | 0 | -1.21 |
| 735709492 | 2025-04-08 13:48:38 | USTEC | Sell | 0.06 | 18026.2 | 0 | 0 | 2025-04-08 16:22:42 | 17732.88 | 0 | 0 | 17.6 |
| 735690256 | 2025-04-08 13:53:02 | US500 | Buy | 0.02 | 5238.46 | 0 | 0 | 2025-04-08 16:22:42 | 5143.83 | 0 | 0 | -1.89 |
| 735720991 | 2025-04-08 14:07:42 | USTEC | Sell | 0.07 | 18117.86 | 0 | 0 | 2025-04-08 16:22:42 | 17732.39 | 0 | 0 | 26.98 |
| 735673632 | 2025-04-08 13:31:36 | US30 | Sell | 0.03 | 39247.2 | 0 | 0 | 2025-04-08 16:22:43 | 38681.6 | 0 | 0 | 16.97 |
| 735673256 | 2025-04-08 13:31:57 | US500 | Sell | 0.07 | 5226.33 | 0 | 0 | 2025-04-08 16:22:43 | 5144.73 | 0 | 0 | 5.71 |
| 735660340 | 2025-04-08 13:09:06 | USTEC | Sell | 0.03 | 17884.31 | 0 | 0 | 2025-04-08 16:22:44 | 17731.6 | 0 | 0 | 4.58 |
| 735576043 | 2025-04-08 11:40:08 | US500 | Sell | 0.03 | 5177.53 | 0 | 0 | 2025-04-08 16:22:45 | 5144.37 | 0 | 0 | 0.99 |
| 735566037 | 2025-04-08 12:04:01 | USTEC | Sell | 0.02 | 17838.6 | 0 | 0 | 2025-04-08 16:22:45 | 17732.87 | 0 | 0 | 2.11 |
| 735595539 | 2025-04-08 12:04:01 | US500 | Sell | 0.05 | 5189.66 | 0 | 0 | 2025-04-08 16:22:45 | 5144.49 | 0 | 0 | 2.26 |
| 735509951 | 2025-04-08 10:36:06 | US30 | Buy | 0.01 | 38706.2 | 0 | 0 | 2025-04-08 16:22:46 | 38675.9 | 0 | 0 | -0.3 |
| 735421189 | 2025-04-08 07:48:51 | US30 | Sell | 0.02 | 38642.8 | 0 | 0 | 2025-04-08 16:22:47 | 38675.7 | 0 | 0 | -0.66 |
| 735509907 | 2025-04-08 09:57:51 | US500 | Sell | 0.02 | 5130.43 | 0 | 0 | 2025-04-08 16:22:47 | 5144.24 | 0 | 0 | -0.28 |
| 736020677 | 2025-04-08 19:50:16 | USTEC | Buy | 0.09 | 16904.59 | 0 | 0 | 2025-04-08 20:06:38 | 17153.25 | 0 | 0 | 22.38 |
| 735928169 | 2025-04-08 17:31:57 | USTEC | Buy | 0.05 | 17404.62 | 0 | 0 | 2025-04-08 20:06:39 | 17153.28 | 0 | 0 | -12.57 |
| 735910379 | 2025-04-08 17:15:31 | USTEC | Buy | 0.03 | 17495.62 | 0 | 0 | 2025-04-08 20:06:40 | 17155.09 | 0 | 0 | -10.22 |
| 736054241 | 2025-04-08 22:00:00 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-08 22:00:00 | 0 | 0 | 0 | 0.03 | |
| 736024384 | 2025-04-08 19:50:16 | USTEC | SellStop | 0.02 | 16857.1 | 0 | 0 | 2025-04-08 22:23:37 | 16956.75 | 0 | 0 | 0 |
| 736024453 | 2025-04-08 19:50:26 | US500 | SellStop | 0.06 | 4921.02 | 0 | 0 | 2025-04-08 22:23:37 | 4943.43 | 0 | 0 | 0 |
| 736357191 | 2025-04-09 05:41:03 | USTEC | Buy | 0.11 | 16670.34 | 0 | 0 | 2025-04-09 06:14:20 | 16910.57 | 0 | 0 | 26.43 |
| 735181058 | 2025-04-08 01:10:22 | USTEC | Buy | 0.02 | 17586.81 | 0 | 0 | 2025-04-09 06:14:20 | 16910.08 | 0 | 0 | -13.53 |
| 735901821 | 2025-04-08 17:02:05 | USTEC | Buy | 0.02 | 17540.69 | 0 | 0 | 2025-04-09 06:14:21 | 16909.68 | 0 | 0 | -12.62 |
| 735928463 | 2025-04-08 17:35:24 | US30 | Buy | 0.06 | 38158.6 | 0 | 0 | 2025-04-09 07:02:19 | 37403.8 | 0 | 0 | -45.29 |
| 736357240 | 2025-04-09 05:49:30 | US30 | Buy | 0.18 | 36826.6 | 0 | 0 | 2025-04-09 07:02:19 | 37404.1 | 0 | 0 | 103.95 |
| 735981340 | 2025-04-08 18:46:17 | US30 | Buy | 0.07 | 38038.6 | 0 | 0 | 2025-04-09 07:02:21 | 37424.5 | 0 | 0 | -42.99 |
| 735928807 | 2025-04-08 17:32:34 | US500 | Buy | 0.07 | 5055.17 | 0 | 0 | 2025-04-09 07:02:36 | 4953.21 | 0 | 0 | -7.14 |
| 736357185 | 2025-04-09 05:40:17 | US500 | Buy | 0.24 | 4858.49 | 0 | 0 | 2025-04-09 07:02:36 | 4952.81 | 0 | 0 | 22.64 |
| 735732697 | 2025-04-08 14:09:52 | US500 | Buy | 0.05 | 5263.13 | 0 | 0 | 2025-04-09 07:02:36 | 4952.67 | 0 | 0 | -15.52 |
| 736302376 | 2025-04-09 04:33:17 | US500 | Buy | 0.21 | 4870.68 | 0 | 0 | 2025-04-09 07:02:37 | 4951.89 | 0 | 0 | 17.05 |
| 735899247 | 2025-04-08 17:02:06 | US500 | Buy | 0.05 | 5091.37 | 0 | 0 | 2025-04-09 07:02:39 | 4979.38 | 0 | 0 | -5.6 |
| 736358309 | 2025-04-09 05:40:21 | US500 | SellStop | 0.12 | 4844.53 | 0 | 0 | 2025-04-09 07:02:39 | 4979.38 | 0 | 0 | 0 |
| 736358922 | 2025-04-09 05:41:06 | USTEC | SellStop | 0.06 | 16620.15 | 0 | 0 | 2025-04-09 07:02:39 | 17081.25 | 0 | 0 | 0 |
| 736365049 | 2025-04-09 05:49:31 | US30 | SellStop | 0.11 | 36705.1 | 0 | 0 | 2025-04-09 07:02:39 | 37608.8 | 0 | 0 | 0 |
| 735911226 | 2025-04-08 17:13:04 | US500 | Buy | 0.06 | 5067.35 | 0 | 0 | 2025-04-09 07:02:40 | 4979.38 | 0 | 0 | -5.28 |
| 736304952 | 2025-04-09 04:46:10 | US30 | Buy | 0.16 | 36948.7 | 0 | 0 | 2025-04-09 07:02:41 | 37600.3 | 0 | 0 | 104.26 |
| 736307528 | 2025-04-09 05:38:52 | US500 | Sell | 0.11 | 4856.54 | 0 | 0 | 2025-04-09 07:02:41 | 4980.08 | 0 | 0 | -13.59 |
| 736290776 | 2025-04-09 04:11:13 | US500 | Buy | 0.18 | 4895.64 | 0 | 0 | 2025-04-09 07:02:42 | 4979.38 | 0 | 0 | 15.07 |
| 736301866 | 2025-04-09 04:26:41 | USTEC | Sell | 0.05 | 16665.42 | 0 | 0 | 2025-04-09 07:02:42 | 17083.6 | 0 | 0 | -20.91 |
| 736301863 | 2025-04-09 04:35:00 | USTEC | Buy | 0.09 | 16715.87 | 0 | 0 | 2025-04-09 07:02:42 | 17081.25 | 0 | 0 | 32.88 |
| 736136262 | 2025-04-09 01:25:57 | US30 | Sell | 0.07 | 37069.9 | 0 | 0 | 2025-04-09 07:02:43 | 37618.8 | 0 | 0 | -38.42 |
| 736117379 | 2025-04-09 00:20:30 | US500 | Buy | 0.16 | 4907.68 | 0 | 0 | 2025-04-09 07:02:44 | 4979.38 | 0 | 0 | 11.47 |
| 736120385 | 2025-04-09 00:23:06 | US500 | Sell | 0.09 | 4895.71 | 0 | 0 | 2025-04-09 07:02:44 | 4980.08 | 0 | 0 | -7.59 |
| 736099070 | 2025-04-09 00:07:30 | US500 | Sell | 0.07 | 4908.44 | 0 | 0 | 2025-04-09 07:02:45 | 4980.08 | 0 | 0 | -5.01 |
| 736113320 | 2025-04-09 04:25:15 | USTEC | Sell | 0.03 | 16713.51 | 0 | 0 | 2025-04-09 07:02:45 | 17083.6 | 0 | 0 | -11.1 |
| 736081899 | 2025-04-08 23:38:08 | USTEC | Buy | 0.07 | 16806.31 | 0 | 0 | 2025-04-09 07:02:46 | 17081.25 | 0 | 0 | 19.25 |
| 736083535 | 2025-04-08 23:48:06 | US500 | Buy | 0.14 | 4920.13 | 0 | 0 | 2025-04-09 07:02:46 | 4979.38 | 0 | 0 | 8.3 |
| 736094024 | 2025-04-09 00:09:33 | USTEC | Sell | 0.02 | 16759.57 | 0 | 0 | 2025-04-09 07:02:46 | 17083.6 | 0 | 0 | -6.48 |
| 736064734 | 2025-04-08 22:37:39 | US500 | Sell | 0.06 | 4924.6 | 0 | 0 | 2025-04-09 07:02:47 | 4980.08 | 0 | 0 | -3.33 |
| 736066312 | 2025-04-08 22:51:06 | USTEC | Buy | 0.06 | 16946.28 | 0 | 0 | 2025-04-09 07:02:47 | 17081.25 | 0 | 0 | 8.1 |
| 736014409 | 2025-04-08 19:40:44 | USTEC | Buy | 0.07 | 16991.7 | 0 | 0 | 2025-04-09 07:02:48 | 17081.25 | 0 | 0 | 6.27 |
| 736022184 | 2025-04-08 19:50:26 | US500 | Buy | 0.12 | 4932.77 | 0 | 0 | 2025-04-09 07:02:48 | 4979.38 | 0 | 0 | 5.59 |
| 736024551 | 2025-04-08 23:17:14 | US30 | Sell | 0.06 | 37191.2 | 0 | 0 | 2025-04-09 07:02:48 | 37610.8 | 0 | 0 | -25.18 |
| 736013817 | 2025-04-08 19:40:29 | US500 | Buy | 0.11 | 4944.83 | 0 | 0 | 2025-04-09 07:02:49 | 4984.69 | 0 | 0 | 4.38 |
| 736007157 | 2025-04-08 19:35:00 | US30 | Sell | 0.03 | 37556.2 | 0 | 0 | 2025-04-09 07:02:50 | 37630.6 | 0 | 0 | -2.23 |
| 736013327 | 2025-04-08 19:35:48 | US500 | Sell | 0.05 | 4957.22 | 0 | 0 | 2025-04-09 07:02:50 | 4985.86 | 0 | 0 | -1.43 |
| 735992419 | 2025-04-08 19:20:38 | US500 | Buy | 0.09 | 4981.44 | 0 | 0 | 2025-04-09 07:02:51 | 4985.15 | 0 | 0 | 0.33 |
| 736005430 | 2025-04-08 19:35:03 | US500 | Sell | 0.03 | 4969.24 | 0 | 0 | 2025-04-09 07:02:51 | 4985.86 | 0 | 0 | -0.5 |
| 735982716 | 2025-04-08 19:03:33 | US30 | Sell | 0.02 | 37910.3 | 0 | 0 | 2025-04-09 07:02:52 | 37628.2 | 0 | 0 | 5.64 |
| 735902068 | 2025-04-08 17:05:23 | US30 | Buy | 0.03 | 38400.4 | 0 | 0 | 2025-04-09 07:02:53 | 37607.8 | 0 | 0 | -23.78 |
| 735877830 | 2025-04-08 16:46:02 | US500 | Buy | 0.03 | 5115.85 | 0 | 0 | 2025-04-09 07:02:53 | 4985.15 | 0 | 0 | -3.92 |
| 735877750 | 2025-04-08 16:48:17 | US30 | Buy | 0.02 | 38521.3 | 0 | 0 | 2025-04-09 07:02:54 | 37625.7 | 0 | 0 | -17.91 |
| 735861123 | 2025-04-08 16:29:18 | US30 | Buy | 0.01 | 38760.1 | 0 | 0 | 2025-04-09 07:02:54 | 37625.8 | 0 | 0 | -11.34 |
| 735566131 | 2025-04-08 11:19:53 | US500 | Sell | 0.02 | 5142.93 | 0 | 0 | 2025-04-09 07:02:55 | 4985.86 | 0 | 0 | 3.14 |
| 735608048 | 2025-04-08 12:14:58 | US500 | Sell | 0.06 | 5201.79 | 0 | 0 | 2025-04-09 07:02:55 | 4985.86 | 0 | 0 | 12.96 |
| 736315248 | 2025-04-09 05:01:45 | US30 | Sell | 0.09 | 36830 | 0 | 0 | 2025-04-09 07:02:56 | 37662.6 | 0 | 0 | -74.93 |
| 735509936 | 2025-04-08 10:36:04 | US500 | Buy | 0.01 | 5139 | 0 | 0 | 2025-04-09 07:02:56 | 4985.15 | 0 | 0 | -1.54 |
| 736130600 | 2025-04-09 00:44:27 | US30 | Buy | 0.12 | 37193.4 | 0 | 0 | 2025-04-09 07:02:57 | 37662.2 | 0 | 0 | 56.26 |
| 736290775 | 2025-04-09 04:13:21 | US30 | Buy | 0.14 | 37068.8 | 0 | 0 | 2025-04-09 07:02:57 | 37659.2 | 0 | 0 | 82.66 |
| 735913071 | 2025-04-08 17:17:36 | US30 | Buy | 0.05 | 38280.3 | 0 | 0 | 2025-04-09 07:02:58 | 37662.6 | 0 | 0 | -30.89 |
| 735988711 | 2025-04-08 19:20:33 | USTEC | Buy | 0.06 | 17079.41 | 0 | 0 | 2025-04-09 07:02:58 | 17230.04 | 0 | 0 | 9.04 |
| 735994721 | 2025-04-08 19:23:45 | US30 | Buy | 0.09 | 37676.2 | 0 | 0 | 2025-04-09 07:02:58 | 37656.9 | 0 | 0 | -1.74 |
| 736014358 | 2025-04-08 19:50:35 | US30 | Buy | 0.11 | 37314.2 | 0 | 0 | 2025-04-09 07:02:58 | 37656.9 | 0 | 0 | 37.7 |
| 736013142 | 2025-04-08 19:36:26 | US30 | Sell | 0.05 | 37428.9 | 0 | 0 | 2025-04-09 07:02:59 | 37667.5 | 0 | 0 | -11.93 |
| 736661971 | 2025-04-09 11:48:19 | US30 | Buy | 0.07 | 36928.5 | 0 | 0 | 2025-04-09 11:48:27 | 37231.9 | 0 | 0 | 21.24 |
| 736520217 | 2025-04-09 08:37:24 | US30 | Buy | 0.05 | 37448.2 | 0 | 0 | 2025-04-09 11:48:37 | 37044.6 | 0 | 0 | -20.18 |
| 736505704 | 2025-04-09 08:25:18 | US30 | Buy | 0.03 | 37572.9 | 0 | 0 | 2025-04-09 11:48:39 | 37010.4 | 0 | 0 | -16.88 |
| 736658908 | 2025-04-09 11:43:35 | USTEC | Buy | 0.05 | 16816.44 | 0 | 0 | 2025-04-09 13:05:47 | 17115.16 | 0 | 0 | 14.94 |
| 736702471 | 2025-04-09 12:42:16 | US30 | Buy | 0.05 | 36928.8 | 0 | 0 | 2025-04-09 13:05:47 | 37297.5 | 0 | 0 | 18.44 |
| 736611294 | 2025-04-09 11:00:21 | US30 | Buy | 0.06 | 37049.2 | 0 | 0 | 2025-04-09 13:05:48 | 37293 | 0 | 0 | 14.63 |
| 736658840 | 2025-04-09 11:48:05 | US500 | Buy | 0.05 | 4891.33 | 0 | 0 | 2025-04-09 13:05:48 | 4968.39 | 0 | 0 | 3.85 |
| 736520334 | 2025-04-09 08:35:26 | USTEC | Buy | 0.02 | 17073.4 | 0 | 0 | 2025-04-09 13:05:49 | 17115.25 | 0 | 0 | 0.84 |
| 736520429 | 2025-04-09 08:35:26 | US500 | Buy | 0.02 | 4958.7 | 0 | 0 | 2025-04-09 13:05:49 | 4968 | 0 | 0 | 0.19 |
| 735576112 | 2025-04-08 12:26:34 | US30 | Sell | 0.02 | 39003.8 | 0 | 0 | 2025-04-09 13:05:51 | 37294.9 | 0 | 0 | 34.18 |
| 736436651 | 2025-04-09 07:02:59 | US30 | Buy | 0.01 | 37827.4 | 0 | 0 | 2025-04-09 13:05:51 | 37295.4 | 0 | 0 | -5.32 |
| 737207262 | 2025-04-09 19:54:01 | US30 | BuyStop | 0.14 | 40805.4 | 0 | 0 | 2025-04-09 20:51:31 | 40755.9 | 0 | 0 | 0 |
| 737246203 | 2025-04-09 22:00:04 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-09 22:00:04 | 0 | 0 | 0 | -8 | |
| 737246253 | 2025-04-09 22:00:05 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-09 22:00:05 | 0 | 0 | 0 | -0.2 | |
| 737246358 | 2025-04-09 22:00:06 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-09 22:00:06 | 0 | 0 | 0 | -1.26 | |
| 735673203 | 2025-04-08 13:31:12 | USTEC | Sell | 0.05 | 17985.37 | 0 | 0 | 2025-04-10 07:36:53 | 18807.21 | 0 | 0 | -41.09 |
| 737204393 | 2025-04-09 19:55:14 | USTEC | Sell | 0.14 | 19196.57 | 0 | 0 | 2025-04-10 07:36:53 | 18807.77 | 0 | 0 | 54.43 |
| 737013249 | 2025-04-09 17:24:17 | USTEC | Sell | 0.02 | 18222.16 | 0 | 0 | 2025-04-10 07:36:54 | 18811.01 | 0 | 0 | -11.78 |
| 737204395 | 2025-04-09 19:53:38 | US500 | Sell | 0.3 | 5473.73 | 0 | 0 | 2025-04-10 07:40:38 | 5374.41 | 0 | 0 | 29.8 |
| 736973310 | 2025-04-09 17:03:04 | US500 | Sell | 0.05 | 5064.1 | 0 | 0 | 2025-04-10 07:40:39 | 5373.34 | 0 | 0 | -15.46 |
| 736998576 | 2025-04-09 17:19:57 | US500 | Sell | 0.06 | 5147.48 | 0 | 0 | 2025-04-10 07:40:39 | 5373.09 | 0 | 0 | -13.54 |
| 737188948 | 2025-04-09 19:34:06 | US500 | Sell | 0.27 | 5436.26 | 0 | 0 | 2025-04-10 07:43:56 | 5361.38 | 0 | 0 | 20.22 |
| 736810154 | 2025-04-09 14:04:06 | US500 | Sell | 0.03 | 5036.5 | 0 | 0 | 2025-04-10 07:43:57 | 5360.97 | 0 | 0 | -9.73 |
| 737006356 | 2025-04-09 17:21:43 | US500 | Sell | 0.09 | 5245.25 | 0 | 0 | 2025-04-10 07:43:57 | 5361.05 | 0 | 0 | -10.42 |
| 737204876 | 2025-04-09 19:54:01 | US30 | Sell | 0.27 | 40674.6 | 0 | 0 | 2025-04-10 08:33:31 | 39902.8 | 0 | 0 | 208.39 |
| 737260364 | 2025-04-09 22:30:00 | US30 | BuyStop | 0.14 | 40977.2 | 0 | 0 | 2025-04-10 08:33:31 | 39902.8 | 0 | 0 | 0 |
| 737272183 | 2025-04-10 00:26:11 | US30 | Sell | 0.3 | 40798.8 | 0 | 0 | 2025-04-10 08:33:31 | 39902.8 | 0 | 0 | 268.8 |
| 736973521 | 2025-04-09 17:07:37 | US30 | Sell | 0.07 | 38019.8 | 0 | 0 | 2025-04-10 08:33:32 | 39897.9 | 0 | 0 | -131.47 |
| 737191096 | 2025-04-09 19:48:42 | US500 | Buy | 0.14 | 5449.1 | 0 | 0 | 2025-04-10 08:33:32 | 5325.99 | 0 | 0 | -17.24 |
| 737191063 | 2025-04-09 19:48:20 | US30 | Buy | 0.12 | 40552.7 | 0 | 0 | 2025-04-10 08:33:33 | 39902.7 | 0 | 0 | -78 |
| 736998595 | 2025-04-09 17:20:08 | US30 | Sell | 0.09 | 38495.5 | 0 | 0 | 2025-04-10 08:33:34 | 39907 | 0 | 0 | -127.04 |
| 737180335 | 2025-04-09 19:22:21 | US500 | Sell | 0.21 | 5412.76 | 0 | 0 | 2025-04-10 08:33:35 | 5329.31 | 0 | 0 | 17.52 |
| 737180198 | 2025-04-09 19:28:54 | USTEC | Sell | 0.11 | 18996.8 | 0 | 0 | 2025-04-10 08:33:35 | 18587.37 | 0 | 0 | 45.04 |
| 737129259 | 2025-04-09 18:33:46 | US30 | Sell | 0.21 | 40319.2 | 0 | 0 | 2025-04-10 08:33:36 | 39923.7 | 0 | 0 | 83.06 |
| 737129045 | 2025-04-09 18:33:19 | US500 | Sell | 0.18 | 5399.1 | 0 | 0 | 2025-04-10 08:33:37 | 5332.09 | 0 | 0 | 12.06 |
| 737089367 | 2025-04-09 18:04:08 | US500 | Buy | 0.09 | 5399.93 | 0 | 0 | 2025-04-10 08:33:38 | 5331.86 | 0 | 0 | -6.13 |
| 737126684 | 2025-04-09 18:26:46 | USTEC | Sell | 0.07 | 18859.51 | 0 | 0 | 2025-04-10 08:33:38 | 18598 | 0 | 0 | 18.31 |
| 737127958 | 2025-04-09 18:27:30 | USTEC | Buy | 0.03 | 18909.24 | 0 | 0 | 2025-04-10 08:33:38 | 18594.34 | 0 | 0 | -9.45 |
| 737046592 | 2025-04-09 18:00:12 | US30 | Buy | 0.11 | 40316.8 | 0 | 0 | 2025-04-10 08:33:39 | 39921.3 | 0 | 0 | -43.51 |
| 737088707 | 2025-04-09 18:00:22 | USTEC | Sell | 0.06 | 18810.65 | 0 | 0 | 2025-04-10 08:33:39 | 18598.49 | 0 | 0 | 12.73 |
| 737044915 | 2025-04-09 17:35:54 | USTEC | Sell | 0.05 | 18719.69 | 0 | 0 | 2025-04-10 08:33:40 | 18602.58 | 0 | 0 | 5.86 |
| 737020709 | 2025-04-09 17:26:37 | US30 | Buy | 0.07 | 39874.7 | 0 | 0 | 2025-04-10 08:33:42 | 39936.5 | 0 | 0 | 4.33 |
| 737023708 | 2025-04-09 17:28:00 | US500 | Sell | 0.12 | 5336.2 | 0 | 0 | 2025-04-10 08:33:42 | 5335.31 | 0 | 0 | 0.11 |
| 737014172 | 2025-04-09 17:25:13 | US500 | Buy | 0.05 | 5280.92 | 0 | 0 | 2025-04-10 08:33:43 | 5334.23 | 0 | 0 | 2.67 |
| 737018983 | 2025-04-09 17:28:00 | USTEC | Sell | 0.03 | 18580.74 | 0 | 0 | 2025-04-10 08:33:43 | 18610.16 | 0 | 0 | -0.88 |
| 737006534 | 2025-04-09 17:21:44 | US30 | Sell | 0.12 | 39123.8 | 0 | 0 | 2025-04-10 08:33:44 | 39936.3 | 0 | 0 | -97.5 |
| 737003744 | 2025-04-09 17:20:44 | US30 | Buy | 0.05 | 39050.4 | 0 | 0 | 2025-04-10 08:33:45 | 39934.2 | 0 | 0 | 44.19 |
| 737003455 | 2025-04-09 17:20:57 | US500 | Sell | 0.07 | 5223 | 0 | 0 | 2025-04-10 08:33:45 | 5335.83 | 0 | 0 | -7.9 |
| 737005273 | 2025-04-09 17:21:22 | US30 | Buy | 0.06 | 39206.1 | 0 | 0 | 2025-04-10 08:33:45 | 39934.7 | 0 | 0 | 43.72 |
| 736786051 | 2025-04-09 13:42:37 | US500 | Sell | 0.02 | 5023.86 | 0 | 0 | 2025-04-10 08:33:46 | 5335.81 | 0 | 0 | -6.24 |
| 737003363 | 2025-04-09 17:20:57 | US30 | Sell | 0.11 | 38997.3 | 0 | 0 | 2025-04-10 08:33:46 | 39939.3 | 0 | 0 | -103.62 |
| 736744251 | 2025-04-09 13:09:31 | US30 | Sell | 0.02 | 37292.6 | 0 | 0 | 2025-04-10 08:33:47 | 39936.9 | 0 | 0 | -52.89 |
| 736774511 | 2025-04-09 13:34:53 | US30 | Sell | 0.03 | 37413.9 | 0 | 0 | 2025-04-10 08:33:47 | 39939.5 | 0 | 0 | -75.77 |
| 736783093 | 2025-04-09 13:44:21 | US30 | Sell | 0.05 | 37658.5 | 0 | 0 | 2025-04-10 08:33:47 | 39939.5 | 0 | 0 | -114.05 |
| 737193138 | 2025-04-09 19:39:53 | USTEC | Buy | 0.07 | 19090.26 | 0 | 0 | 2025-04-10 08:33:49 | 18611.1 | 0 | 0 | -33.54 |
| 737189005 | 2025-04-09 19:34:07 | US30 | Sell | 0.24 | 40431.4 | 0 | 0 | 2025-04-10 08:33:50 | 39935.5 | 0 | 0 | 119.02 |
| 737188927 | 2025-04-09 19:36:54 | USTEC | Sell | 0.12 | 19041.85 | 0 | 0 | 2025-04-10 08:33:50 | 18614.78 | 0 | 0 | 51.25 |
| 737135141 | 2025-04-09 19:20:42 | US500 | Buy | 0.11 | 5411.93 | 0 | 0 | 2025-04-10 08:33:51 | 5335.9 | 0 | 0 | -8.36 |
| 737185203 | 2025-04-09 19:30:50 | US500 | Buy | 0.12 | 5436.75 | 0 | 0 | 2025-04-10 08:33:51 | 5335.52 | 0 | 0 | -12.15 |
| 737129220 | 2025-04-09 18:28:17 | USTEC | Sell | 0.09 | 18905.72 | 0 | 0 | 2025-04-10 08:33:52 | 18622.72 | 0 | 0 | 25.47 |
| 737131878 | 2025-04-09 19:21:15 | USTEC | Buy | 0.06 | 19001.74 | 0 | 0 | 2025-04-10 08:33:52 | 18620.54 | 0 | 0 | -22.87 |
| 737088974 | 2025-04-09 18:00:25 | US500 | Sell | 0.16 | 5387.04 | 0 | 0 | 2025-04-10 08:33:53 | 5337.66 | 0 | 0 | 7.9 |
| 737026760 | 2025-04-09 17:35:06 | US500 | Buy | 0.07 | 5348.95 | 0 | 0 | 2025-04-10 08:33:54 | 5338.47 | 0 | 0 | -0.73 |
| 737026845 | 2025-04-09 17:35:15 | US30 | Buy | 0.09 | 40103.8 | 0 | 0 | 2025-04-10 08:33:54 | 39959.6 | 0 | 0 | -12.98 |
| 737044897 | 2025-04-09 17:35:54 | US500 | Sell | 0.14 | 5374.93 | 0 | 0 | 2025-04-10 08:33:54 | 5338.59 | 0 | 0 | 5.09 |
| 737019913 | 2025-04-09 17:26:26 | US500 | Buy | 0.06 | 5311.9 | 0 | 0 | 2025-04-10 08:33:55 | 5338.39 | 0 | 0 | 1.59 |
| 737024247 | 2025-04-09 17:28:02 | US30 | Sell | 0.16 | 39941.7 | 0 | 0 | 2025-04-10 08:33:55 | 39965.7 | 0 | 0 | -3.84 |
| 737007437 | 2025-04-09 17:23:56 | US500 | Buy | 0.03 | 5259.78 | 0 | 0 | 2025-04-10 08:33:56 | 5338.62 | 0 | 0 | 2.37 |
| 737018948 | 2025-04-09 17:25:30 | US500 | Sell | 0.11 | 5298.85 | 0 | 0 | 2025-04-10 08:33:56 | 5338.84 | 0 | 0 | -4.4 |
| 737011929 | 2025-04-09 17:25:45 | US30 | Sell | 0.14 | 39747.3 | 0 | 0 | 2025-04-10 08:33:56 | 39965.9 | 0 | 0 | -30.6 |
| 737001706 | 2025-04-09 17:20:38 | US30 | Buy | 0.03 | 38880.2 | 0 | 0 | 2025-04-10 08:33:57 | 39963.7 | 0 | 0 | 32.51 |
| 736611320 | 2025-04-09 11:00:21 | US500 | Buy | 0.03 | 4915.78 | 0 | 0 | 2025-04-10 08:33:58 | 5338.73 | 0 | 0 | 12.69 |
| 736612338 | 2025-04-09 11:00:51 | USTEC | Buy | 0.03 | 16907.77 | 0 | 0 | 2025-04-10 08:33:58 | 18630.81 | 0 | 0 | 51.69 |
| 736436677 | 2025-04-09 07:03:35 | US500 | Buy | 0.01 | 4970.93 | 0 | 0 | 2025-04-10 08:33:59 | 5338.87 | 0 | 0 | 3.68 |
| 736437411 | 2025-04-09 07:03:56 | US30 | Buy | 0.02 | 37693.4 | 0 | 0 | 2025-04-10 08:33:59 | 39965.7 | 0 | 0 | 45.45 |
| 736439274 | 2025-04-09 07:05:46 | USTEC | Buy | 0.01 | 17118.71 | 0 | 0 | 2025-04-10 08:33:59 | 18630.44 | 0 | 0 | 15.12 |
| 738114704 | 2025-04-10 16:26:07 | USTEC | Sell | 0.11 | 17852.8 | 0 | 0 | 2025-04-10 16:39:19 | 18124.9 | 0 | 0 | -29.93 |
| 738093411 | 2025-04-10 16:02:37 | USTEC | Buy | 0.12 | 18128.64 | 0 | 0 | 2025-04-10 16:39:21 | 18113.66 | 0 | 0 | -1.8 |
| 738094074 | 2025-04-10 16:03:37 | USTEC | Sell | 0.07 | 18082.64 | 0 | 0 | 2025-04-10 16:39:21 | 18116.12 | 0 | 0 | -2.34 |
| 738083768 | 2025-04-10 15:56:05 | USTEC | Sell | 0.06 | 18214.82 | 0 | 0 | 2025-04-10 16:39:22 | 18117.4 | 0 | 0 | 5.85 |
| 738087383 | 2025-04-10 16:00:04 | USTEC | Buy | 0.11 | 18173.73 | 0 | 0 | 2025-04-10 16:39:22 | 18115.44 | 0 | 0 | -6.41 |
| 738039950 | 2025-04-10 15:45:59 | USTEC | Buy | 0.07 | 18307.36 | 0 | 0 | 2025-04-10 16:39:23 | 18116.42 | 0 | 0 | -13.37 |
| 738079119 | 2025-04-10 15:55:01 | USTEC | Buy | 0.09 | 18262.16 | 0 | 0 | 2025-04-10 16:39:23 | 18115.81 | 0 | 0 | -13.17 |
| 737962747 | 2025-04-10 14:13:37 | USTEC | Buy | 0.06 | 18491.42 | 0 | 0 | 2025-04-10 16:39:24 | 18116.73 | 0 | 0 | -22.48 |
| 738034931 | 2025-04-10 15:34:55 | US500 | Buy | 0.06 | 5254.43 | 0 | 0 | 2025-04-10 16:39:24 | 5206.83 | 0 | 0 | -2.86 |
| 737714801 | 2025-04-10 10:26:13 | USTEC | Sell | 0.03 | 18778.95 | 0 | 0 | 2025-04-10 16:39:25 | 18118.43 | 0 | 0 | 19.82 |
| 737919242 | 2025-04-10 13:45:15 | US500 | Buy | 0.03 | 5326.79 | 0 | 0 | 2025-04-10 16:39:25 | 5206.98 | 0 | 0 | -3.59 |
| 737648897 | 2025-04-10 08:35:15 | US500 | Buy | 0.05 | 5350.93 | 0 | 0 | 2025-04-10 16:39:26 | 5206.96 | 0 | 0 | -7.2 |
| 737183818 | 2025-04-09 19:27:17 | US500 | Sell | 0.24 | 5424.17 | 0 | 0 | 2025-04-10 16:39:27 | 5207.37 | 0 | 0 | 52.03 |
| 737648881 | 2025-04-10 08:45:37 | US30 | Buy | 0.05 | 40083.9 | 0 | 0 | 2025-04-10 16:39:27 | 39007.6 | 0 | 0 | -53.82 |
| 736809728 | 2025-04-09 14:04:06 | US30 | Sell | 0.06 | 37899.8 | 0 | 0 | 2025-04-10 16:39:28 | 39005.1 | 0 | 0 | -66.32 |
| 737045067 | 2025-04-09 17:36:06 | US30 | Sell | 0.18 | 40196.1 | 0 | 0 | 2025-04-10 16:39:28 | 39005.4 | 0 | 0 | 214.33 |
| 738107470 | 2025-04-10 16:23:30 | US500 | Buy | 0.12 | 5134.35 | 0 | 0 | 2025-04-10 16:39:28 | 5206.46 | 0 | 0 | 8.65 |
| 736744170 | 2025-04-09 13:07:35 | US30 | Buy | 0.03 | 37429.1 | 0 | 0 | 2025-04-10 16:39:29 | 39003.3 | 0 | 0 | 47.23 |
| 737675034 | 2025-04-10 09:12:11 | US500 | Buy | 0.02 | 5338.92 | 0 | 0 | 2025-04-10 16:39:29 | 5206.47 | 0 | 0 | -2.65 |
| 737943354 | 2025-04-10 14:02:28 | US500 | Buy | 0.05 | 5302.7 | 0 | 0 | 2025-04-10 16:39:29 | 5206.37 | 0 | 0 | -4.82 |
| 737128867 | 2025-04-09 18:28:00 | USTEC | Buy | 0.05 | 18955.19 | 0 | 0 | 2025-04-10 16:49:35 | 18143.41 | 0 | 0 | -40.59 |
| 738118764 | 2025-04-10 16:28:05 | USTEC | Buy | 0.21 | 17856.46 | 0 | 0 | 2025-04-10 16:49:35 | 18143.71 | 0 | 0 | 60.32 |
| 737938863 | 2025-04-10 14:04:20 | USTEC | Buy | 0.05 | 18537.39 | 0 | 0 | 2025-04-10 16:49:36 | 18143.29 | 0 | 0 | -19.71 |
| 738314787 | 2025-04-10 22:00:00 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-10 22:00:00 | 0 | 0 | 0 | 0.02 | |
| 738315003 | 2025-04-10 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-10 22:00:03 | 0 | 0 | 0 | -0.02 | |
| 738715774 | 2025-04-11 06:38:53 | US30 | BuyStop | 0.06 | 39986.2 | 0 | 0 | 2025-04-11 08:00:43 | 39441.4 | 0 | 0 | 0 |
| 738672321 | 2025-04-11 05:56:11 | US500 | Sell | 0.12 | 5314.18 | 0 | 0 | 2025-04-11 08:00:44 | 5255.53 | 0 | 0 | 7.04 |
| 738204028 | 2025-04-10 18:22:20 | US30 | Buy | 0.03 | 39621.1 | 0 | 0 | 2025-04-11 08:00:45 | 39432 | 0 | 0 | -5.67 |
| 738218559 | 2025-04-10 18:33:25 | US500 | Sell | 0.11 | 5301.93 | 0 | 0 | 2025-04-11 08:00:45 | 5257.06 | 0 | 0 | 4.94 |
| 738199580 | 2025-04-10 18:06:34 | US500 | Sell | 0.09 | 5279.67 | 0 | 0 | 2025-04-11 08:00:46 | 5257.53 | 0 | 0 | 1.99 |
| 738169430 | 2025-04-10 17:23:25 | US30 | Buy | 0.02 | 38762.2 | 0 | 0 | 2025-04-11 08:00:47 | 39438.3 | 0 | 0 | 13.52 |
| 738188594 | 2025-04-10 17:47:42 | US30 | Sell | 0.06 | 39375.8 | 0 | 0 | 2025-04-11 08:00:47 | 39439.3 | 0 | 0 | -3.81 |
| 738150312 | 2025-04-10 17:03:08 | US500 | Sell | 0.06 | 5243.59 | 0 | 0 | 2025-04-11 08:00:48 | 5256.47 | 0 | 0 | -0.77 |
| 738150300 | 2025-04-10 17:03:10 | US30 | Sell | 0.05 | 39255.3 | 0 | 0 | 2025-04-11 08:00:48 | 39439.8 | 0 | 0 | -9.23 |
| 738160171 | 2025-04-10 17:16:25 | US500 | Buy | 0.05 | 5170.5 | 0 | 0 | 2025-04-11 08:00:48 | 5255.84 | 0 | 0 | 4.27 |
| 738139576 | 2025-04-10 16:53:36 | US30 | Sell | 0.03 | 39002.3 | 0 | 0 | 2025-04-11 08:00:49 | 39443.2 | 0 | 0 | -13.23 |
| 738149139 | 2025-04-10 17:01:31 | US500 | Sell | 0.05 | 5218.08 | 0 | 0 | 2025-04-11 08:00:49 | 5256.69 | 0 | 0 | -1.93 |
| 738139554 | 2025-04-10 16:52:37 | US500 | Sell | 0.03 | 5205.19 | 0 | 0 | 2025-04-11 08:00:50 | 5257.2 | 0 | 0 | -1.56 |
| 738098462 | 2025-04-10 16:15:11 | USTEC | Sell | 0.09 | 18035.33 | 0 | 0 | 2025-04-11 08:00:52 | 18352.71 | 0 | 0 | -28.56 |
| 738108971 | 2025-04-10 16:19:24 | USTEC | Buy | 0.16 | 17993.29 | 0 | 0 | 2025-04-11 08:00:52 | 18349.28 | 0 | 0 | 56.96 |
| 738074621 | 2025-04-10 15:47:15 | USTEC | Sell | 0.05 | 18262.32 | 0 | 0 | 2025-04-11 08:00:53 | 18334.59 | 0 | 0 | -3.61 |
| 738078357 | 2025-04-10 15:53:39 | US500 | Buy | 0.07 | 5227.64 | 0 | 0 | 2025-04-11 08:00:53 | 5255.7 | 0 | 0 | 1.96 |
| 738088253 | 2025-04-10 16:00:05 | US500 | Buy | 0.09 | 5219.55 | 0 | 0 | 2025-04-11 08:00:53 | 5256.4 | 0 | 0 | 3.32 |
| 737658725 | 2025-04-10 08:51:35 | USTEC | Sell | 0.02 | 18685.28 | 0 | 0 | 2025-04-11 08:00:54 | 18333.64 | 0 | 0 | 7.03 |
| 737918563 | 2025-04-10 13:45:50 | USTEC | Buy | 0.03 | 18631.67 | 0 | 0 | 2025-04-11 08:00:54 | 18332.75 | 0 | 0 | -8.97 |
| 736436662 | 2025-04-09 07:03:11 | US500 | Sell | 0.01 | 4999.17 | 0 | 0 | 2025-04-11 08:00:55 | 5255.22 | 0 | 0 | -2.56 |
| 737648928 | 2025-04-10 08:35:08 | USTEC | Buy | 0.02 | 18676.7 | 0 | 0 | 2025-04-11 08:00:55 | 18328.91 | 0 | 0 | -6.96 |
| 739729631 | 2025-04-13 22:00:01 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-13 22:00:01 | 0 | 0 | 0 | -0.01 | |
| 739778561 | 2025-04-14 00:23:43 | US30 | Sell | 0.11 | 40349.7 | 0 | 0 | 2025-04-14 03:08:56 | 39965 | 0 | 0 | 42.32 |
| 739867770 | 2025-04-14 02:07:45 | US500 | Buy | 0.02 | 5399.56 | 0 | 0 | 2025-04-14 03:08:56 | 5395.15 | 0 | 0 | -0.09 |
| 739369729 | 2025-04-11 17:56:46 | USTEC | Sell | 0.03 | 18684.47 | 0 | 0 | 2025-04-14 03:08:57 | 18893.47 | 0 | 0 | -6.27 |
| 739773766 | 2025-04-13 23:36:32 | USTEC | Sell | 0.06 | 18878.51 | 0 | 0 | 2025-04-14 03:08:57 | 18894.65 | 0 | 0 | -0.97 |
| 739749364 | 2025-04-14 01:41:47 | US500 | Sell | 0.06 | 5387.78 | 0 | 0 | 2025-04-14 03:08:57 | 5395.31 | 0 | 0 | -0.45 |
| 739360349 | 2025-04-11 17:47:05 | US30 | Sell | 0.09 | 40225.7 | 0 | 0 | 2025-04-14 03:08:58 | 39860 | 0 | 0 | 32.91 |
| 739365550 | 2025-04-11 17:52:13 | US30 | Buy | 0.06 | 40346.6 | 0 | 0 | 2025-04-14 03:08:58 | 39856.3 | 0 | 0 | -29.42 |
| 738937156 | 2025-04-11 16:37:18 | US30 | Buy | 0.05 | 39984.2 | 0 | 0 | 2025-04-14 03:08:59 | 39856.3 | 0 | 0 | -6.4 |
| 739317147 | 2025-04-11 17:01:17 | US30 | Sell | 0.07 | 39984.3 | 0 | 0 | 2025-04-14 03:08:59 | 39860 | 0 | 0 | 8.7 |
| 739360044 | 2025-04-11 17:46:23 | US500 | Sell | 0.05 | 5362.94 | 0 | 0 | 2025-04-14 03:08:59 | 5395.83 | 0 | 0 | -1.64 |
| 738680083 | 2025-04-11 06:31:57 | US500 | Sell | 0.14 | 5326.45 | 0 | 0 | 2025-04-14 03:09:00 | 5396.3 | 0 | 0 | -9.78 |
| 738910074 | 2025-04-11 10:22:36 | US30 | Buy | 0.03 | 39861.2 | 0 | 0 | 2025-04-14 03:09:00 | 39856.3 | 0 | 0 | -0.15 |
| 738217155 | 2025-04-10 18:35:12 | US30 | Sell | 0.09 | 39621.6 | 0 | 0 | 2025-04-14 03:09:01 | 39860 | 0 | 0 | -21.46 |
| 738224017 | 2025-04-10 18:41:36 | US30 | Buy | 0.05 | 39741.2 | 0 | 0 | 2025-04-14 03:09:01 | 39856.3 | 0 | 0 | 5.76 |
| 738671698 | 2025-04-11 06:38:53 | US30 | Sell | 0.11 | 39863.4 | 0 | 0 | 2025-04-14 03:09:01 | 39860 | 0 | 0 | 0.37 |
| 738131263 | 2025-04-10 16:40:07 | US500 | Sell | 0.02 | 5194.71 | 0 | 0 | 2025-04-14 03:09:02 | 5398.44 | 0 | 0 | -4.07 |
| 738200794 | 2025-04-10 18:08:24 | US30 | Sell | 0.07 | 39500.6 | 0 | 0 | 2025-04-14 03:09:02 | 39860 | 0 | 0 | -25.16 |
| 738131234 | 2025-04-10 16:40:14 | US30 | Sell | 0.03 | 38882.3 | 0 | 0 | 2025-04-14 03:09:03 | 39860 | 0 | 0 | -29.33 |
| 738131225 | 2025-04-10 16:47:46 | US30 | Buy | 0.02 | 38888.3 | 0 | 0 | 2025-04-14 03:09:03 | 39856.3 | 0 | 0 | 19.36 |
| 738097023 | 2025-04-10 16:06:54 | USTEC | Buy | 0.14 | 18083.44 | 0 | 0 | 2025-04-14 03:09:04 | 18899.26 | 0 | 0 | 114.21 |
| 738092913 | 2025-04-10 16:07:35 | US500 | Buy | 0.11 | 5195.21 | 0 | 0 | 2025-04-14 03:09:04 | 5398.89 | 0 | 0 | 22.4 |
| 738112644 | 2025-04-10 16:23:47 | USTEC | Buy | 0.18 | 17902.63 | 0 | 0 | 2025-04-14 03:09:04 | 18898.53 | 0 | 0 | 179.26 |
| 736666798 | 2025-04-09 12:22:46 | US30 | Sell | 0.02 | 36809 | 0 | 0 | 2025-04-14 03:09:05 | 39860 | 0 | 0 | -61.02 |
| 740673294 | 2025-04-14 22:00:01 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-14 22:00:01 | 0 | 0 | 0 | -0.09 | |
| 741562778 | 2025-04-15 22:00:01 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-15 22:00:01 | 0 | 0 | 0 | -0.03 | |
| 741842698 | 2025-04-16 06:13:53 | USTEC | Buy | 0.07 | 18428.67 | 0 | 0 | 2025-04-17 03:54:05 | 18403.22 | 0 | 0 | -1.78 |
| 742438680 | 2025-04-16 18:24:02 | USTEC | Buy | 0.09 | 18247.02 | 0 | 0 | 2025-04-17 03:54:05 | 18403.22 | 0 | 0 | 14.06 |
| 740521540 | 2025-04-14 16:13:12 | USTEC | Buy | 0.05 | 18657.8 | 0 | 0 | 2025-04-17 03:54:06 | 18403.47 | 0 | 0 | -12.72 |
| 741634182 | 2025-04-16 01:11:22 | USTEC | Buy | 0.06 | 18564.32 | 0 | 0 | 2025-04-17 03:54:06 | 18403.47 | 0 | 0 | -9.65 |
| 740321657 | 2025-04-14 13:32:45 | USTEC | Sell | 0.06 | 19061.95 | 0 | 0 | 2025-04-17 03:54:07 | 18404.48 | 0 | 0 | 39.45 |
| 740387187 | 2025-04-14 15:44:37 | USTEC | Buy | 0.02 | 18794.33 | 0 | 0 | 2025-04-17 03:54:07 | 18403.23 | 0 | 0 | -7.82 |
| 740501848 | 2025-04-14 15:56:18 | USTEC | Buy | 0.03 | 18749.33 | 0 | 0 | 2025-04-17 03:54:07 | 18403.47 | 0 | 0 | -10.38 |
| 739922796 | 2025-04-14 03:17:07 | USTEC | Buy | 0.01 | 18930.63 | 0 | 0 | 2025-04-17 03:54:08 | 18403.24 | 0 | 0 | -5.27 |
| 739926945 | 2025-04-14 07:01:51 | USTEC | Sell | 0.05 | 18970.52 | 0 | 0 | 2025-04-17 03:54:08 | 18404.48 | 0 | 0 | 28.3 |
| 737648862 | 2025-04-10 08:38:41 | USTEC | Sell | 0.01 | 18639.23 | 0 | 0 | 2025-04-17 03:54:09 | 18403.75 | 0 | 0 | 2.35 |
| 738135419 | 2025-04-10 17:12:14 | USTEC | Sell | 0.06 | 17989.94 | 0 | 0 | 2025-04-17 03:54:09 | 18403.75 | 0 | 0 | -24.83 |
| 739749044 | 2025-04-13 22:47:37 | USTEC | Sell | 0.05 | 18833.06 | 0 | 0 | 2025-04-17 03:54:09 | 18404.49 | 0 | 0 | 21.43 |
| 742445418 | 2025-04-16 18:00:07 | US500 | Buy | 0.06 | 5276.16 | 0 | 0 | 2025-04-17 03:54:10 | 5310.48 | 0 | 0 | 2.06 |
| 742491050 | 2025-04-16 19:13:42 | US500 | Buy | 0.07 | 5239.75 | 0 | 0 | 2025-04-17 03:54:10 | 5310.48 | 0 | 0 | 4.95 |
| 740501439 | 2025-04-14 16:15:29 | US500 | Buy | 0.02 | 5383.27 | 0 | 0 | 2025-04-17 03:54:11 | 5310.3 | 0 | 0 | -1.46 |
| 741580052 | 2025-04-16 01:35:47 | US500 | Buy | 0.03 | 5359.2 | 0 | 0 | 2025-04-17 03:54:11 | 5310.3 | 0 | 0 | -1.47 |
| 741842599 | 2025-04-16 06:12:04 | US500 | Buy | 0.05 | 5322.64 | 0 | 0 | 2025-04-17 03:54:11 | 5310.48 | 0 | 0 | -0.61 |
| 740256150 | 2025-04-14 11:51:59 | US500 | Sell | 0.03 | 5433.52 | 0 | 0 | 2025-04-17 03:54:12 | 5310.67 | 0 | 0 | 3.69 |
| 740367334 | 2025-04-14 13:31:58 | US500 | Sell | 0.05 | 5445.63 | 0 | 0 | 2025-04-17 03:54:12 | 5310.67 | 0 | 0 | 6.75 |
| 738188714 | 2025-04-10 17:46:57 | US500 | Sell | 0.07 | 5255.46 | 0 | 0 | 2025-04-17 03:54:13 | 5310.67 | 0 | 0 | -3.86 |
| 739922615 | 2025-04-14 03:20:25 | US500 | Buy | 0.02 | 5407.46 | 0 | 0 | 2025-04-17 03:54:13 | 5310.3 | 0 | 0 | -1.94 |
| 739922627 | 2025-04-14 07:01:51 | US500 | Sell | 0.06 | 5420.83 | 0 | 0 | 2025-04-17 03:54:13 | 5310.67 | 0 | 0 | 6.61 |
| 742445375 | 2025-04-16 18:06:26 | US30 | Buy | 0.03 | 39788.4 | 0 | 0 | 2025-04-17 03:54:14 | 39914.9 | 0 | 0 | 3.8 |
| 742498583 | 2025-04-16 19:45:29 | US30 | Buy | 0.05 | 39547.3 | 0 | 0 | 2025-04-17 03:54:14 | 39914.9 | 0 | 0 | 18.38 |
| 739922819 | 2025-04-14 07:00:28 | US30 | Sell | 0.01 | 40476.4 | 0 | 0 | 2025-04-17 03:54:15 | 39916.7 | 0 | 0 | 5.6 |
| 740263942 | 2025-04-14 11:42:06 | US30 | Sell | 0.02 | 40605.9 | 0 | 0 | 2025-04-17 03:54:15 | 39916.7 | 0 | 0 | 13.78 |
| 741848797 | 2025-04-16 06:16:37 | US30 | Buy | 0.02 | 40151.5 | 0 | 0 | 2025-04-17 03:54:15 | 39914.9 | 0 | 0 | -4.73 |
| 739922812 | 2025-04-14 03:13:21 | US30 | Buy | 0.01 | 40283.7 | 0 | 0 | 2025-04-17 03:54:16 | 39914.9 | 0 | 0 | -3.69 |
| 743849336 | 2025-04-20 22:00:01 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-20 22:00:01 | 0 | 0 | 0 | 0.9 | |
| 743849393 | 2025-04-20 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-20 22:00:02 | 0 | 0 | 0 | 0.04 | |
| 744897356 | 2025-04-21 22:00:00 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-21 22:00:00 | 0 | 0 | 0 | 0.04 | |
| 744775914 | 2025-04-21 18:30:15 | USTEC | Buy | 0.06 | 17655.35 | 0 | 0 | 2025-04-22 01:24:27 | 17931.17 | 0 | 0 | 16.55 |
| 744415679 | 2025-04-21 12:31:47 | USTEC | Buy | 0.02 | 18018.4 | 0 | 0 | 2025-04-22 01:24:28 | 17931.07 | 0 | 0 | -1.75 |
| 742484707 | 2025-04-16 19:13:42 | USTEC | Buy | 0.11 | 18065.14 | 0 | 0 | 2025-04-22 01:24:28 | 17931.07 | 0 | 0 | -14.75 |
| 744837772 | 2025-04-21 18:47:52 | USTEC | SellStop | 0.05 | 17564.22 | 0 | 0 | 2025-04-22 01:53:31 | 17930.23 | 0 | 0 | 0 |
| 744780758 | 2025-04-21 18:29:52 | US500 | Buy | 0.12 | 5115.07 | 0 | 0 | 2025-04-22 01:53:32 | 5189.84 | 0 | 0 | 8.97 |
| 744830468 | 2025-04-21 18:47:52 | USTEC | Sell | 0.03 | 17609.45 | 0 | 0 | 2025-04-22 01:53:32 | 17931.39 | 0 | 0 | -9.66 |
| 744830005 | 2025-04-21 18:54:20 | US500 | Sell | 0.07 | 5102.88 | 0 | 0 | 2025-04-22 01:53:32 | 5190.24 | 0 | 0 | -6.12 |
| 744705028 | 2025-04-21 16:36:40 | USTEC | Buy | 0.05 | 17745.79 | 0 | 0 | 2025-04-22 01:53:33 | 17930.23 | 0 | 0 | 9.22 |
| 744755872 | 2025-04-21 17:02:24 | US500 | Sell | 0.06 | 5126.92 | 0 | 0 | 2025-04-22 01:53:33 | 5190.24 | 0 | 0 | -3.8 |
| 744582956 | 2025-04-21 18:30:15 | US30 | Buy | 0.06 | 37971.1 | 0 | 0 | 2025-04-22 01:53:33 | 38368.6 | 0 | 0 | 23.85 |
| 744580984 | 2025-04-21 14:35:38 | USTEC | Buy | 0.03 | 17837.56 | 0 | 0 | 2025-04-22 01:53:34 | 17930.24 | 0 | 0 | 2.78 |
| 744581727 | 2025-04-21 16:32:10 | US500 | Buy | 0.11 | 5139.35 | 0 | 0 | 2025-04-22 01:53:34 | 5189.84 | 0 | 0 | 5.55 |
| 744412933 | 2025-04-21 11:24:36 | US500 | Sell | 0.03 | 5213.68 | 0 | 0 | 2025-04-22 01:53:35 | 5190.24 | 0 | 0 | 0.7 |
| 744415296 | 2025-04-21 12:26:19 | US500 | Buy | 0.09 | 5225.88 | 0 | 0 | 2025-04-22 01:53:35 | 5189.84 | 0 | 0 | -3.24 |
| 744549115 | 2025-04-21 13:57:22 | US500 | Sell | 0.05 | 5201.18 | 0 | 0 | 2025-04-22 01:53:35 | 5190.24 | 0 | 0 | 0.55 |
| 744292384 | 2025-04-21 11:00:01 | US500 | Buy | 0.07 | 5237.94 | 0 | 0 | 2025-04-22 01:53:36 | 5189.84 | 0 | 0 | -3.37 |
| 744396910 | 2025-04-21 11:21:13 | US500 | Sell | 0.02 | 5225.72 | 0 | 0 | 2025-04-22 01:53:36 | 5190.24 | 0 | 0 | 0.71 |
| 743233268 | 2025-04-17 14:43:22 | US500 | Buy | 0.05 | 5274.3 | 0 | 0 | 2025-04-22 01:53:37 | 5189.42 | 0 | 0 | -4.24 |
| 744025027 | 2025-04-21 06:06:54 | US500 | Buy | 0.06 | 5249.99 | 0 | 0 | 2025-04-22 01:53:37 | 5189.84 | 0 | 0 | -3.61 |
| 743036157 | 2025-04-17 12:03:01 | US500 | Buy | 0.02 | 5310.8 | 0 | 0 | 2025-04-22 01:53:38 | 5189.41 | 0 | 0 | -2.43 |
| 743055476 | 2025-04-17 12:03:08 | US30 | Buy | 0.03 | 39179.1 | 0 | 0 | 2025-04-22 01:53:38 | 38366.3 | 0 | 0 | -24.38 |
| 743170792 | 2025-04-17 13:43:15 | US500 | Buy | 0.03 | 5298.59 | 0 | 0 | 2025-04-22 01:53:38 | 5189.41 | 0 | 0 | -3.28 |
| 742771578 | 2025-04-17 08:49:47 | US30 | Sell | 0.01 | 39957.6 | 0 | 0 | 2025-04-22 01:53:39 | 38368.1 | 0 | 0 | 15.9 |
| 743008988 | 2025-04-17 10:23:15 | US30 | Buy | 0.02 | 39301.5 | 0 | 0 | 2025-04-22 01:53:39 | 38366.3 | 0 | 0 | -18.7 |
| 742771532 | 2025-04-17 05:42:47 | US500 | Buy | 0.02 | 5322.85 | 0 | 0 | 2025-04-22 01:53:40 | 5189.34 | 0 | 0 | -2.67 |
| 742771564 | 2025-04-17 07:18:01 | US30 | Buy | 0.02 | 40036.1 | 0 | 0 | 2025-04-22 01:53:40 | 38366.3 | 0 | 0 | -33.4 |
| 742771533 | 2025-04-17 08:38:09 | US500 | Sell | 0.02 | 5324.32 | 0 | 0 | 2025-04-22 01:53:40 | 5189.82 | 0 | 0 | 2.69 |
| 743884801 | 2025-04-21 12:28:07 | US30 | Buy | 0.05 | 38815.9 | 0 | 0 | 2025-04-22 01:53:41 | 38364.9 | 0 | 0 | -22.55 |
| 745086217 | 2025-04-22 01:53:34 | US500 | BuyStop | 0.08 | 5202.24 | 0 | 0 | 2025-04-22 01:53:41 | 5189.74 | 0 | 0 | 0 |
| 745086218 | 2025-04-22 01:53:34 | US30 | BuyStop | 0.05 | 38489.7 | 0 | 0 | 2025-04-22 01:53:41 | 38366.7 | 0 | 0 | 0 |
| 745086226 | 2025-04-22 01:53:35 | USTEC | BuyStop | 0.01 | 17961.22 | 0 | 0 | 2025-04-22 01:53:41 | 17930.2 | 0 | 0 | 0 |
| 745086306 | 2025-04-22 01:53:40 | US30 | SellStop | 0.01 | 38284.9 | 0 | 0 | 2025-04-22 01:53:41 | 38364.9 | 0 | 0 | 0 |
| 742771519 | 2025-04-17 05:57:33 | USTEC | Sell | 0.01 | 18418.3 | 0 | 0 | 2025-04-22 01:53:41 | 17929.94 | 0 | 0 | 4.88 |
| 742902289 | 2025-04-17 08:21:32 | USTEC | Sell | 0.02 | 18467.01 | 0 | 0 | 2025-04-22 01:53:42 | 17929.96 | 0 | 0 | 10.74 |
| 746286367 | 2025-04-22 22:00:05 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-22 22:00:05 | 0 | 0 | 0 | -0.01 | |
| 745343201 | 2025-04-22 07:12:27 | USTEC | Sell | 0.02 | 17990.31 | 0 | 0 | 2025-04-23 15:53:53 | 18710.77 | 0 | 0 | -14.41 |
| 745774611 | 2025-04-22 15:40:29 | USTEC | Sell | 0.03 | 18216.76 | 0 | 0 | 2025-04-23 15:53:53 | 18710.48 | 0 | 0 | -14.81 |
| 747324121 | 2025-04-23 14:42:12 | USTEC | Sell | 0.1 | 18984.01 | 0 | 0 | 2025-04-23 15:53:53 | 18709.78 | 0 | 0 | 27.42 |
| 747198976 | 2025-04-23 13:38:08 | US500 | Sell | 0.07 | 5451.78 | 0 | 0 | 2025-04-23 16:18:36 | 5370.27 | 0 | 0 | 5.71 |
| 745342290 | 2025-04-22 07:15:43 | US500 | Sell | 0.02 | 5205.63 | 0 | 0 | 2025-04-23 16:18:37 | 5370.63 | 0 | 0 | -3.3 |
| 745774665 | 2025-04-22 16:52:07 | US500 | Sell | 0.03 | 5290.62 | 0 | 0 | 2025-04-23 16:18:37 | 5370.71 | 0 | 0 | -2.4 |
| 747340567 | 2025-04-23 14:43:15 | USTEC | BuyStop | 0.06 | 19046 | 0 | 0 | 2025-04-24 08:08:01 | 18545.78 | 0 | 0 | 0 |
| 747191895 | 2025-04-23 13:37:46 | USTEC | Buy | 0.04 | 18936.74 | 0 | 0 | 2025-04-24 08:08:02 | 18549.24 | 0 | 0 | -15.5 |
| 747131333 | 2025-04-23 13:08:53 | USTEC | Sell | 0.07 | 18801.37 | 0 | 0 | 2025-04-24 08:08:03 | 18549.08 | 0 | 0 | 17.66 |
| 747157387 | 2025-04-23 13:24:42 | USTEC | Buy | 0.02 | 18846.62 | 0 | 0 | 2025-04-24 08:08:03 | 18547.8 | 0 | 0 | -5.98 |
| 747199731 | 2025-04-23 13:38:08 | USTEC | Sell | 0.09 | 18938.32 | 0 | 0 | 2025-04-24 08:08:03 | 18549.08 | 0 | 0 | 35.03 |
| 745086332 | 2025-04-22 03:09:02 | USTEC | Sell | 0.01 | 17899.05 | 0 | 0 | 2025-04-24 08:08:04 | 18550 | 0 | 0 | -6.51 |
| 745952377 | 2025-04-22 16:40:28 | USTEC | Sell | 0.04 | 18352.55 | 0 | 0 | 2025-04-24 08:08:04 | 18549.08 | 0 | 0 | -7.86 |
| 746887900 | 2025-04-23 11:59:51 | USTEC | Sell | 0.06 | 18756.11 | 0 | 0 | 2025-04-24 08:08:04 | 18550 | 0 | 0 | 12.37 |
| 747176915 | 2025-04-23 13:33:34 | USTEC | Buy | 0.03 | 18891.73 | 0 | 0 | 2025-04-24 08:08:04 | 18548.73 | 0 | 0 | -10.29 |
| 745086327 | 2025-04-22 06:02:34 | USTEC | Buy | 0.01 | 17913.09 | 0 | 0 | 2025-04-24 08:08:05 | 18548.79 | 0 | 0 | 6.36 |
| 746329982 | 2025-04-23 00:15:14 | USTEC | Sell | 0.05 | 18618.55 | 0 | 0 | 2025-04-24 08:08:05 | 18550.17 | 0 | 0 | 3.42 |
| 747235131 | 2025-04-23 13:51:04 | US500 | BuyStop | 0.03 | 5474.94 | 0 | 0 | 2025-04-24 08:08:05 | 5344.4 | 0 | 0 | 0 |
| 746908443 | 2025-04-23 11:29:07 | US500 | Sell | 0.06 | 5414.86 | 0 | 0 | 2025-04-24 08:08:06 | 5344.4 | 0 | 0 | 4.23 |
| 747201232 | 2025-04-23 13:49:31 | US500 | Buy | 0.02 | 5462.82 | 0 | 0 | 2025-04-24 08:08:06 | 5344 | 0 | 0 | -2.38 |
| 746329988 | 2025-04-22 22:36:46 | US500 | Sell | 0.04 | 5365.63 | 0 | 0 | 2025-04-24 08:08:07 | 5344.4 | 0 | 0 | 0.85 |
| 746359566 | 2025-04-23 00:12:59 | US500 | Sell | 0.05 | 5378.58 | 0 | 0 | 2025-04-24 08:08:07 | 5344.4 | 0 | 0 | 1.71 |
| 745086333 | 2025-04-22 03:36:35 | US500 | Buy | 0.01 | 5185.59 | 0 | 0 | 2025-04-24 08:08:08 | 5344.71 | 0 | 0 | 1.59 |
| 745086340 | 2025-04-22 03:14:00 | US30 | Sell | 0.01 | 38284.3 | 0 | 0 | 2025-04-24 08:08:09 | 39371.2 | 0 | 0 | -10.87 |
| 745349458 | 2025-04-22 17:10:35 | US30 | Sell | 0.02 | 39134.7 | 0 | 0 | 2025-04-24 08:08:09 | 39372.7 | 0 | 0 | -4.76 |
| 745086337 | 2025-04-22 06:46:54 | US30 | Buy | 0.01 | 38446.1 | 0 | 0 | 2025-04-24 08:08:10 | 39368.9 | 0 | 0 | 9.23 |
| 748758496 | 2025-04-24 19:49:54 | US500 | SellStop | 0.06 | 5501.93 | 0 | 0 | 2025-04-24 20:01:55 | 5509.64 | 0 | 0 | 0 |
| 748795002 | 2025-04-24 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-24 22:00:02 | 0 | 0 | 0 | -0.06 | |
| 748795101 | 2025-04-24 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-24 22:00:03 | 0 | 0 | 0 | -0.01 | |
| 750118528 | 2025-04-27 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-27 22:00:03 | 0 | 0 | 0 | -0.06 | |
| 750118584 | 2025-04-27 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-27 22:00:03 | 0 | 0 | 0 | -0.02 | |
| 750861407 | 2025-04-28 13:51:16 | USTEC | Sell | 0.1 | 19456.67 | 0 | 0 | 2025-04-28 17:15:20 | 19163.05 | 0 | 0 | 29.36 |
| 747191904 | 2025-04-23 13:36:00 | USTEC | Sell | 0.08 | 18846.73 | 0 | 0 | 2025-04-28 17:15:21 | 19160.73 | 0 | 0 | -25.12 |
| 748570665 | 2025-04-24 15:28:13 | USTEC | Sell | 0.03 | 19029.48 | 0 | 0 | 2025-04-28 17:15:21 | 19161.18 | 0 | 0 | -3.95 |
| 751207018 | 2025-04-28 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-28 22:00:02 | 0 | 0 | 0 | -0.01 | |
| 751350453 | 2025-04-29 04:12:43 | USTEC | Sell | 0.08 | 19456.62 | 0 | 0 | 2025-04-29 13:04:25 | 19290.4 | 0 | 0 | 13.3 |
| 748630964 | 2025-04-24 17:16:58 | USTEC | Sell | 0.04 | 19120.11 | 0 | 0 | 2025-04-29 13:04:26 | 19293.52 | 0 | 0 | -6.94 |
| 748724945 | 2025-04-24 19:01:57 | USTEC | Sell | 0.05 | 19165.27 | 0 | 0 | 2025-04-29 13:04:26 | 19294.17 | 0 | 0 | -6.45 |
| 752058091 | 2025-04-29 17:47:29 | US500 | SellStop | 0.08 | 5555.65 | 0 | 0 | 2025-04-29 20:31:41 | 5565.87 | 0 | 0 | 0 |
| 752157686 | 2025-04-29 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-29 22:00:03 | 0 | 0 | 0 | -0.34 | |
| 752157707 | 2025-04-29 22:00:04 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-29 22:00:04 | 0 | 0 | 0 | -0.1 | |
| 752072627 | 2025-04-30 00:03:33 | US30 | Sell | 0.05 | 40512.9 | 0 | 0 | 2025-04-30 12:45:25 | 40201.4 | 0 | 0 | 15.58 |
| 746329984 | 2025-04-22 23:37:15 | US30 | Sell | 0.03 | 39765.6 | 0 | 0 | 2025-04-30 12:45:26 | 40201.4 | 0 | 0 | -13.07 |
| 747141574 | 2025-04-23 13:38:23 | US30 | Sell | 0.04 | 40141.4 | 0 | 0 | 2025-04-30 12:45:27 | 40196.3 | 0 | 0 | -2.2 |
| 750799525 | 2025-04-28 13:49:31 | US500 | Sell | 0.07 | 5542.57 | 0 | 0 | 2025-04-30 13:39:49 | 5462.21 | 0 | 0 | 5.63 |
| 748251563 | 2025-04-24 11:13:49 | US500 | Sell | 0.03 | 5368.54 | 0 | 0 | 2025-04-30 13:39:50 | 5462.21 | 0 | 0 | -2.81 |
| 745086335 | 2025-04-22 03:09:02 | US500 | Sell | 0.01 | 5181.34 | 0 | 0 | 2025-04-30 13:39:51 | 5462.12 | 0 | 0 | -2.81 |
| 752058082 | 2025-04-29 17:47:29 | US500 | BuyStop | 0.04 | 5580.27 | 0 | 0 | 2025-04-30 13:39:51 | 5462.09 | 0 | 0 | 0 |
| 750872709 | 2025-04-29 02:01:58 | USTEC | Buy | 0.06 | 19503.49 | 0 | 0 | 2025-04-30 13:39:52 | 19097.56 | 0 | 0 | -24.36 |
| 751942876 | 2025-04-29 15:35:07 | US30 | Sell | 0.04 | 40391.9 | 0 | 0 | 2025-04-30 13:39:52 | 39975.1 | 0 | 0 | 16.67 |
| 748470332 | 2025-04-24 14:48:08 | USTEC | Sell | 0.02 | 18983.55 | 0 | 0 | 2025-04-30 13:39:53 | 19098.73 | 0 | 0 | -2.3 |
| 750825191 | 2025-04-28 13:33:35 | USTEC | Sell | 0.09 | 19411.44 | 0 | 0 | 2025-04-30 13:39:53 | 19098.73 | 0 | 0 | 28.14 |
| 751892614 | 2025-04-29 14:11:53 | USTEC | Sell | 0.06 | 19456.95 | 0 | 0 | 2025-04-30 13:39:53 | 19098.03 | 0 | 0 | 21.54 |
| 750869397 | 2025-04-29 16:09:05 | US500 | Buy | 0.02 | 5554.62 | 0 | 0 | 2025-04-30 13:39:53 | 5461.51 | 0 | 0 | -1.86 |
| 752058599 | 2025-04-29 18:58:55 | USTEC | Sell | 0.07 | 19547.4 | 0 | 0 | 2025-04-30 13:39:53 | 19098.96 | 0 | 0 | 31.39 |
| 749802198 | 2025-04-25 17:38:13 | USTEC | Sell | 0.08 | 19370.38 | 0 | 0 | 2025-04-30 13:39:54 | 19094.99 | 0 | 0 | 22.03 |
| 748806439 | 2025-04-25 01:31:36 | USTEC | Sell | 0.06 | 19296.99 | 0 | 0 | 2025-04-30 13:39:55 | 19094.96 | 0 | 0 | 12.12 |
| 749064610 | 2025-04-25 04:25:04 | USTEC | Sell | 0.07 | 19342.36 | 0 | 0 | 2025-04-30 13:39:55 | 19094.87 | 0 | 0 | 17.32 |
| 748806438 | 2025-04-25 04:38:27 | US500 | Sell | 0.06 | 5506.24 | 0 | 0 | 2025-04-30 13:39:55 | 5461.34 | 0 | 0 | 2.69 |
| 748153618 | 2025-04-24 09:00:00 | US500 | Buy | 0.01 | 5341.39 | 0 | 0 | 2025-04-30 13:39:56 | 5462 | 0 | 0 | 1.21 |
| 748153595 | 2025-04-24 08:43:08 | US500 | Sell | 0.02 | 5332.29 | 0 | 0 | 2025-04-30 13:39:57 | 5462.36 | 0 | 0 | -2.6 |
| 748153544 | 2025-04-24 09:18:07 | USTEC | Buy | 0.02 | 18550.44 | 0 | 0 | 2025-04-30 13:39:57 | 19100.28 | 0 | 0 | 11 |
| 753242149 | 2025-04-30 22:00:01 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-30 22:00:01 | 0 | 0 | 0 | -0.02 | |
| 754292743 | 2025-05-01 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-01 22:00:02 | 0 | 0 | 0 | -0.09 | |
| 754292826 | 2025-05-01 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-01 22:00:03 | 0 | 0 | 0 | -0.06 | |
| 755515327 | 2025-05-04 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-04 22:00:02 | 0 | 0 | 0 | -0.12 | |
| 755515438 | 2025-05-04 22:00:04 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-04 22:00:04 | 0 | 0 | 0 | -0.12 | |
| 756539625 | 2025-05-05 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-05 22:00:02 | 0 | 0 | 0 | -0.12 | |
| 756539655 | 2025-05-05 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-05 22:00:03 | 0 | 0 | 0 | -0.03 | |
| 755144406 | 2025-05-02 18:48:34 | USTEC | Sell | 0.1 | 20133.65 | 0 | 0 | 2025-05-06 07:40:04 | 19820.49 | 0 | 0 | 31.32 |
| 752966335 | 2025-04-30 15:25:06 | USTEC | Sell | 0.03 | 19291.88 | 0 | 0 | 2025-05-06 07:40:05 | 19818.84 | 0 | 0 | -15.81 |
| 753106827 | 2025-04-30 18:07:37 | USTEC | Sell | 0.04 | 19435.41 | 0 | 0 | 2025-05-06 07:40:06 | 19817.26 | 0 | 0 | -15.27 |
| 755284207 | 2025-05-02 18:48:35 | USTEC | BuyStop | 0.05 | 20179.86 | 0 | 0 | 2025-05-06 13:25:12 | 19704.79 | 0 | 0 | 0 |
| 753194603 | 2025-04-30 19:59:50 | USTEC | Sell | 0.05 | 19571.26 | 0 | 0 | 2025-05-06 13:25:13 | 19705.26 | 0 | 0 | -6.7 |
| 753260767 | 2025-05-01 12:30:00 | USTEC | Sell | 0.06 | 19862.26 | 0 | 0 | 2025-05-06 13:25:13 | 19704.85 | 0 | 0 | 9.44 |
| 754034472 | 2025-05-01 15:32:43 | USTEC | Sell | 0.07 | 19952.4 | 0 | 0 | 2025-05-06 13:25:13 | 19705.5 | 0 | 0 | 17.28 |
| 752834518 | 2025-04-30 13:41:11 | USTEC | Sell | 0.01 | 19064.74 | 0 | 0 | 2025-05-06 13:25:14 | 19705.06 | 0 | 0 | -6.4 |
| 752888406 | 2025-04-30 14:50:42 | USTEC | Sell | 0.02 | 19201.17 | 0 | 0 | 2025-05-06 13:25:14 | 19705.06 | 0 | 0 | -10.08 |
| 748933794 | 2025-04-25 01:43:01 | USTEC | Buy | 0.03 | 19342.98 | 0 | 0 | 2025-05-06 13:25:15 | 19703.48 | 0 | 0 | 10.82 |
| 749070391 | 2025-04-25 17:07:36 | USTEC | Buy | 0.04 | 19388.34 | 0 | 0 | 2025-05-06 13:25:15 | 19703.31 | 0 | 0 | 12.6 |
| 749809812 | 2025-04-25 19:54:25 | USTEC | Buy | 0.05 | 19433.49 | 0 | 0 | 2025-05-06 13:25:15 | 19703.31 | 0 | 0 | 13.49 |
| 747199710 | 2025-04-23 13:38:05 | USTEC | Buy | 0.05 | 19000.53 | 0 | 0 | 2025-05-06 13:25:16 | 19703.98 | 0 | 0 | 35.17 |
| 755144403 | 2025-05-02 18:49:07 | US500 | Sell | 0.1 | 5689.99 | 0 | 0 | 2025-05-06 13:25:16 | 5598.05 | 0 | 0 | 9.19 |
| 754090477 | 2025-05-02 12:31:22 | US500 | Buy | 0.05 | 5653.74 | 0 | 0 | 2025-05-06 13:25:17 | 5597.47 | 0 | 0 | -2.81 |
| 754897849 | 2025-05-02 13:27:40 | US500 | Sell | 0.09 | 5665.48 | 0 | 0 | 2025-05-06 13:25:17 | 5597.86 | 0 | 0 | 6.09 |
| 754946858 | 2025-05-02 14:26:17 | US500 | Buy | 0.06 | 5677.81 | 0 | 0 | 2025-05-06 13:25:17 | 5597.47 | 0 | 0 | -4.82 |
| 753627287 | 2025-05-01 08:46:20 | US500 | Buy | 0.04 | 5629.11 | 0 | 0 | 2025-05-06 13:25:18 | 5597.47 | 0 | 0 | -1.27 |
| 754012167 | 2025-05-01 15:44:05 | US500 | Sell | 0.08 | 5641.45 | 0 | 0 | 2025-05-06 13:25:18 | 5597.86 | 0 | 0 | 3.49 |
| 753194445 | 2025-04-30 19:59:51 | US500 | Sell | 0.06 | 5565.74 | 0 | 0 | 2025-05-06 13:25:19 | 5598.27 | 0 | 0 | -1.95 |
| 753260825 | 2025-05-01 07:00:07 | US500 | Sell | 0.07 | 5617.18 | 0 | 0 | 2025-05-06 13:25:19 | 5598.25 | 0 | 0 | 1.33 |
| 752945418 | 2025-04-30 14:56:36 | US500 | Sell | 0.03 | 5480.45 | 0 | 0 | 2025-05-06 13:25:20 | 5598.53 | 0 | 0 | -3.54 |
| 752966087 | 2025-04-30 16:22:35 | US500 | Sell | 0.04 | 5504.58 | 0 | 0 | 2025-05-06 13:25:20 | 5598.27 | 0 | 0 | -3.75 |
| 753108279 | 2025-04-30 18:09:20 | US500 | Sell | 0.05 | 5528.64 | 0 | 0 | 2025-05-06 13:25:20 | 5598.27 | 0 | 0 | -3.48 |
| 752834550 | 2025-04-30 13:48:47 | US500 | Buy | 0.02 | 5462.46 | 0 | 0 | 2025-05-06 13:25:21 | 5598.22 | 0 | 0 | 2.72 |
| 752857758 | 2025-04-30 14:01:01 | US500 | Buy | 0.03 | 5449.94 | 0 | 0 | 2025-05-06 13:25:21 | 5598.22 | 0 | 0 | 4.45 |
| 748446135 | 2025-04-24 15:28:34 | US500 | Sell | 0.04 | 5441.39 | 0 | 0 | 2025-05-06 13:25:22 | 5598.6 | 0 | 0 | -6.29 |
| 748633710 | 2025-04-24 19:10:58 | US500 | Sell | 0.05 | 5467.97 | 0 | 0 | 2025-05-06 13:25:22 | 5598.6 | 0 | 0 | -6.53 |
| 751999415 | 2025-04-29 17:47:28 | US500 | Buy | 0.03 | 5566.72 | 0 | 0 | 2025-05-06 13:25:22 | 5598.21 | 0 | 0 | 0.94 |
| 755302740 | 2025-05-02 19:22:03 | US30 | BuyStop | 0.04 | 41484.6 | 0 | 0 | 2025-05-06 13:25:22 | 40870.2 | 0 | 0 | 0 |
| 755036821 | 2025-05-02 16:11:25 | US30 | Buy | 0.03 | 41362.7 | 0 | 0 | 2025-05-06 13:25:23 | 40868.3 | 0 | 0 | -14.83 |
| 755157401 | 2025-05-02 18:50:47 | US30 | Sell | 0.07 | 41239.5 | 0 | 0 | 2025-05-06 13:25:23 | 40870.2 | 0 | 0 | 25.85 |
| 754401349 | 2025-05-02 06:20:49 | US30 | Sell | 0.05 | 40998.8 | 0 | 0 | 2025-05-06 13:25:24 | 40871.1 | 0 | 0 | 6.39 |
| 754924734 | 2025-05-02 13:48:31 | US30 | Sell | 0.06 | 41118.8 | 0 | 0 | 2025-05-06 13:25:24 | 40871.5 | 0 | 0 | 14.84 |
| 754981692 | 2025-05-02 14:28:28 | US30 | Buy | 0.02 | 41242.6 | 0 | 0 | 2025-05-06 13:25:24 | 40868.3 | 0 | 0 | -7.49 |
| 753194877 | 2025-04-30 19:59:54 | US30 | Sell | 0.03 | 40632.8 | 0 | 0 | 2025-05-06 13:25:25 | 40869.2 | 0 | 0 | -7.09 |
| 753401971 | 2025-05-01 12:30:37 | US30 | Sell | 0.04 | 40874.7 | 0 | 0 | 2025-05-06 13:25:25 | 40871.1 | 0 | 0 | 0.14 |
| 748153635 | 2025-04-24 10:31:50 | US30 | Buy | 0.01 | 39449.1 | 0 | 0 | 2025-05-06 13:25:26 | 40868.8 | 0 | 0 | 14.2 |
| 753129898 | 2025-04-30 18:29:33 | US30 | Sell | 0.02 | 40392.1 | 0 | 0 | 2025-05-06 13:25:26 | 40869.7 | 0 | 0 | -9.55 |
| 747256146 | 2025-04-23 14:00:26 | US30 | Sell | 0.05 | 40270.3 | 0 | 0 | 2025-05-06 13:25:27 | 40870.5 | 0 | 0 | -30.01 |
| 757708068 | 2025-05-06 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-06 22:00:02 | 0 | 0 | 0 | -0.01 | |
| 757324525 | 2025-05-06 13:34:25 | US500 | Buy | 0.04 | 5610.21 | 0 | 0 | 2025-05-07 13:07:05 | 5619.35 | 0 | 0 | 0.37 |
| 755088711 | 2025-05-02 15:26:33 | USTEC | Sell | 0.09 | 20042.86 | 0 | 0 | 2025-05-07 13:07:06 | 19817.99 | 0 | 0 | 20.24 |
| 757324472 | 2025-05-06 13:32:02 | USTEC | Buy | 0.01 | 19735.1 | 0 | 0 | 2025-05-07 13:07:06 | 19816.55 | 0 | 0 | 0.81 |
| 754925061 | 2025-05-02 13:24:32 | USTEC | Sell | 0.08 | 19997.42 | 0 | 0 | 2025-05-07 13:07:09 | 19818.24 | 0 | 0 | 14.33 |
| 757324532 | 2025-05-06 13:49:50 | US500 | Sell | 0.07 | 5597.89 | 0 | 0 | 2025-05-07 13:07:09 | 5619.87 | 0 | 0 | -1.54 |
| 757324641 | 2025-05-06 14:01:41 | US30 | Buy | 0.02 | 40870.3 | 0 | 0 | 2025-05-07 13:07:10 | 40968.6 | 0 | 0 | 1.97 |
| 757324661 | 2025-05-06 13:46:05 | US30 | Sell | 0.03 | 40870.4 | 0 | 0 | 2025-05-07 13:07:11 | 40970.4 | 0 | 0 | -3 |
| 757389970 | 2025-05-06 15:53:42 | US500 | Sell | 0.02 | 5623.16 | 0 | 0 | 2025-05-07 13:07:11 | 5619.72 | 0 | 0 | 0.07 |
| 757497459 | 2025-05-06 16:24:03 | US30 | Sell | 0.02 | 40983.3 | 0 | 0 | 2025-05-07 13:07:12 | 40970.1 | 0 | 0 | 0.26 |
| 757498361 | 2025-05-06 16:20:41 | US500 | Sell | 0.03 | 5635.36 | 0 | 0 | 2025-05-07 13:07:13 | 5619.97 | 0 | 0 | 0.46 |
| 757748215 | 2025-05-06 22:36:01 | US500 | Sell | 0.04 | 5647.46 | 0 | 0 | 2025-05-07 13:07:13 | 5619.97 | 0 | 0 | 1.1 |
| 758767758 | 2025-05-07 19:54:05 | US500 | SellStop | 0.01 | 5629.82 | 0 | 0 | 2025-05-07 20:07:06 | 5638.07 | 0 | 0 | 0 |
| 758767759 | 2025-05-07 19:54:05 | USTEC | SellStop | 0.01 | 19843.86 | 0 | 0 | 2025-05-07 20:07:51 | 19873.55 | 0 | 0 | 0 |
| 759835910 | 2025-05-08 22:00:06 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-08 22:00:06 | 0 | 0 | 0 | -0.24 | |
| 759836013 | 2025-05-08 22:00:08 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-08 22:00:08 | 0 | 0 | 0 | -0.04 | |
| 759836032 | 2025-05-08 22:00:08 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-08 22:00:08 | 0 | 0 | 0 | -0.09 | |
| 760923851 | 2025-05-11 22:00:09 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-11 22:00:09 | 0 | 0 | 0 | -0.04 | |
| 760923973 | 2025-05-11 22:00:11 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-11 22:00:11 | 0 | 0 | 0 | -0.07 | |
| 760924083 | 2025-05-11 22:00:39 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-11 22:00:39 | 0 | 0 | 0 | -0.16 | |
| 762086639 | 2025-05-12 22:00:04 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-12 22:00:04 | 0 | 0 | 0 | -0.33 | |
| 762086715 | 2025-05-12 22:00:05 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-12 22:00:05 | 0 | 0 | 0 | -0.04 | |
| 763008138 | 2025-05-13 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-13 22:00:03 | 0 | 0 | 0 | -0.09 | |
| 763008229 | 2025-05-13 22:00:05 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-13 22:00:05 | 0 | 0 | 0 | -0.07 | |
| 763902371 | 2025-05-14 22:00:07 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-14 22:00:07 | 0 | 0 | 0 | -0.72 | |
| 763902498 | 2025-05-14 22:00:08 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-14 22:00:08 | 0 | 0 | 0 | -1.5 | |
| 763902592 | 2025-05-14 22:00:10 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-14 22:00:10 | 0 | 0 | 0 | -0.45 | |
| 764712273 | 2025-05-15 22:00:07 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-15 22:00:07 | 0 | 0 | 0 | -3.71 | |
| 764712397 | 2025-05-15 22:00:13 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-15 22:00:13 | 0 | 0 | 0 | -2.17 | |
| 764712404 | 2025-05-15 22:00:13 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-15 22:00:13 | 0 | 0 | 0 | -0.32 | |
| 765817355 | 2025-05-18 22:00:09 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-18 22:00:09 | 0 | 0 | 0 | -2.11 | |
| 765817476 | 2025-05-18 22:00:11 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-18 22:00:11 | 0 | 0 | 0 | -0.28 | |
| 765817492 | 2025-05-18 22:00:11 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-18 22:00:11 | 0 | 0 | 0 | -0.43 | |
| 766644249 | 2025-05-19 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-19 22:00:03 | 0 | 0 | 0 | -0.07 | |
| 766644303 | 2025-05-19 22:00:04 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-19 22:00:04 | 0 | 0 | 0 | -0.07 |
