| Ticket | Open Time | Symbol | Type | Lots | Open Price | S/L | T/P | Close Time | Close Price | Commission | Swap | Profit |
| 725365439 | 2025-03-16 19:15:17 | Balance | 0.01 | 0 | 0 | 0 | 2025-03-16 19:15:17 | 0 | 0 | 0 | 16823.06 | |
| 726678860 | 2025-03-25 14:16:09 | USTEC | Sell | 0.14 | 20252.24 | 0 | 0 | 2025-03-26 02:23:48 | 20313.71 | 0 | 0 | -8.61 |
| 726692111 | 2025-03-25 14:28:56 | USTEC | Sell | 0.16 | 20255.21 | 0 | 0 | 2025-03-26 02:23:48 | 20313.71 | 0 | 0 | -9.36 |
| 726954306 | 2025-03-26 00:44:21 | USTEC | Sell | 0.51 | 20350.06 | 0 | 0 | 2025-03-26 02:23:48 | 20314.19 | 0 | 0 | 18.29 |
| 726935225 | 2025-03-25 23:47:05 | USTEC | Sell | 0.45 | 20346.98 | 0 | 0 | 2025-03-26 02:23:54 | 20311.84 | 0 | 0 | 15.81 |
| 726692409 | 2025-03-25 14:29:15 | USTEC | Sell | 0.18 | 20265.93 | 0 | 0 | 2025-03-26 02:23:55 | 20312.12 | 0 | 0 | -8.31 |
| 726704128 | 2025-03-25 14:40:33 | USTEC | Sell | 0.24 | 20278.39 | 0 | 0 | 2025-03-26 02:23:55 | 20311.89 | 0 | 0 | -8.04 |
| 726676654 | 2025-03-25 14:14:31 | USTEC | Sell | 0.11 | 20245.31 | 0 | 0 | 2025-03-26 02:24:17 | 20302.51 | 0 | 0 | -6.29 |
| 726678604 | 2025-03-25 14:15:59 | USTEC | Sell | 0.12 | 20248.23 | 0 | 0 | 2025-03-26 02:24:17 | 20301.92 | 0 | 0 | -6.44 |
| 726932593 | 2025-03-25 23:30:06 | USTEC | Sell | 0.39 | 20332.75 | 0 | 0 | 2025-03-26 02:24:17 | 20302.61 | 0 | 0 | 11.75 |
| 726926934 | 2025-03-25 23:04:14 | USTEC | Sell | 0.34 | 20329.52 | 0 | 0 | 2025-03-26 08:12:32 | 20261.17 | 0 | 0 | 23.24 |
| 726936449 | 2025-03-26 00:35:15 | USTEC | Buy | 0.27 | 20350.81 | 0 | 0 | 2025-03-26 08:12:32 | 20260.22 | 0 | 0 | -24.46 |
| 726884541 | 2025-03-25 19:55:02 | USTEC | Sell | 0.27 | 20304.55 | 0 | 0 | 2025-03-26 08:12:33 | 20260.19 | 0 | 0 | 11.98 |
| 726917610 | 2025-03-25 22:35:14 | USTEC | Sell | 0.3 | 20326.8 | 0 | 0 | 2025-03-26 08:12:33 | 20260.19 | 0 | 0 | 19.98 |
| 726672726 | 2025-03-25 14:10:48 | USTEC | Sell | 0.09 | 20242.22 | 0 | 0 | 2025-03-26 08:12:34 | 20261.11 | 0 | 0 | -1.7 |
| 726707670 | 2025-03-25 14:45:04 | USTEC | Sell | 0.34 | 20292.85 | 0 | 0 | 2025-03-26 08:12:34 | 20261.07 | 0 | 0 | 10.81 |
| 726880995 | 2025-03-25 19:47:13 | USTEC | Sell | 0.18 | 20296.21 | 0 | 0 | 2025-03-26 08:12:34 | 20261.11 | 0 | 0 | 6.32 |
| 726881964 | 2025-03-25 19:49:17 | USTEC | Sell | 0.21 | 20299.14 | 0 | 0 | 2025-03-26 08:12:34 | 20261.11 | 0 | 0 | 7.99 |
| 726884019 | 2025-03-25 19:53:51 | USTEC | Sell | 0.24 | 20301.89 | 0 | 0 | 2025-03-26 08:12:34 | 20261.07 | 0 | 0 | 9.8 |
| 726710345 | 2025-03-25 14:51:42 | USTEC | Buy | 0.21 | 20302.3 | 0 | 0 | 2025-03-26 08:12:35 | 20259.43 | 0 | 0 | -9 |
| 726724738 | 2025-03-25 15:07:11 | USTEC | Buy | 0.24 | 20306.91 | 0 | 0 | 2025-03-26 08:12:35 | 20259.43 | 0 | 0 | -11.4 |
| 726705864 | 2025-03-25 14:42:19 | USTEC | Buy | 0.16 | 20291.06 | 0 | 0 | 2025-03-26 08:12:36 | 20259.53 | 0 | 0 | -5.04 |
| 726706427 | 2025-03-25 14:42:34 | USTEC | Sell | 0.3 | 20290.12 | 0 | 0 | 2025-03-26 08:12:36 | 20260.78 | 0 | 0 | 8.8 |
| 726707988 | 2025-03-25 14:45:14 | USTEC | Buy | 0.18 | 20296.63 | 0 | 0 | 2025-03-26 08:12:36 | 20259.88 | 0 | 0 | -6.62 |
| 726021699 | 2025-03-24 14:32:18 | USTEC | Buy | 0.07 | 20159.19 | 0 | 0 | 2025-03-26 08:12:37 | 20259.65 | 0 | 0 | 7.03 |
| 726586335 | 2025-03-25 14:29:13 | USTEC | Buy | 0.12 | 20262.83 | 0 | 0 | 2025-03-26 08:12:37 | 20259.29 | 0 | 0 | -0.42 |
| 726703888 | 2025-03-25 14:40:11 | USTEC | Buy | 0.14 | 20278.35 | 0 | 0 | 2025-03-26 08:12:37 | 20259.65 | 0 | 0 | -2.62 |
| 726705362 | 2025-03-25 14:41:55 | USTEC | Sell | 0.27 | 20287.16 | 0 | 0 | 2025-03-26 08:12:37 | 20260.54 | 0 | 0 | 7.19 |
| 726064442 | 2025-03-24 15:18:30 | USTEC | Buy | 0.09 | 20183.12 | 0 | 0 | 2025-03-26 08:12:38 | 20259.07 | 0 | 0 | 6.84 |
| 726210482 | 2025-03-25 11:51:30 | USTEC | Buy | 0.11 | 20222 | 0 | 0 | 2025-03-26 08:12:38 | 20259.66 | 0 | 0 | 4.14 |
| 726702504 | 2025-03-25 14:40:06 | USTEC | Sell | 0.21 | 20275.11 | 0 | 0 | 2025-03-26 08:12:38 | 20260.89 | 0 | 0 | 2.99 |
| 726011465 | 2025-03-24 14:19:14 | USTEC | Buy | 0.03 | 20143.92 | 0 | 0 | 2025-03-26 08:12:39 | 20259.84 | 0 | 0 | 3.48 |
| 726014906 | 2025-03-24 14:21:09 | USTEC | Buy | 0.05 | 20151.38 | 0 | 0 | 2025-03-26 08:12:39 | 20259.07 | 0 | 0 | 5.38 |
| 726016545 | 2025-03-24 14:23:53 | USTEC | Buy | 0.06 | 20154.45 | 0 | 0 | 2025-03-26 08:12:39 | 20259.07 | 0 | 0 | 6.28 |
| 726005449 | 2025-03-24 14:09:56 | USTEC | Buy | 0.01 | 20096.38 | 0 | 0 | 2025-03-26 08:12:40 | 20260.15 | 0 | 0 | 1.64 |
| 726010928 | 2025-03-24 14:15:43 | USTEC | Buy | 0.02 | 20141.23 | 0 | 0 | 2025-03-26 08:12:40 | 20260.15 | 0 | 0 | 2.38 |
| 727266425 | 2025-03-26 11:52:52 | USTEC | Sell | 0.16 | 20308.33 | 0 | 0 | 2025-03-26 12:00:02 | 20298.63 | 0 | 0 | 1.55 |
| 727167092 | 2025-03-26 08:28:35 | USTEC | Sell | 0.05 | 20279.98 | 0 | 0 | 2025-03-26 12:00:03 | 20299.68 | 0 | 0 | -0.99 |
| 727168085 | 2025-03-26 08:31:12 | USTEC | Sell | 0.06 | 20282.73 | 0 | 0 | 2025-03-26 12:00:03 | 20298.91 | 0 | 0 | -0.97 |
| 727351866 | 2025-03-26 13:52:02 | USTEC | Buy | 0.34 | 20203.99 | 0 | 0 | 2025-03-26 14:00:50 | 20157.18 | 0 | 0 | -15.92 |
| 727358229 | 2025-03-26 13:57:40 | USTEC | Buy | 1.2 | 20130.01 | 0 | 0 | 2025-03-26 14:00:50 | 20157.1 | 0 | 0 | 32.51 |
| 727353073 | 2025-03-26 13:53:10 | USTEC | Buy | 0.39 | 20196.88 | 0 | 0 | 2025-03-26 14:00:51 | 20157.86 | 0 | 0 | -15.22 |
| 727357145 | 2025-03-26 13:57:22 | USTEC | Buy | 1.03 | 20139.8 | 0 | 0 | 2025-03-26 14:02:48 | 20168.11 | 0 | 0 | 29.16 |
| 727348521 | 2025-03-26 13:49:15 | USTEC | Buy | 0.24 | 20219.56 | 0 | 0 | 2025-03-26 14:02:49 | 20163.79 | 0 | 0 | -13.38 |
| 727348682 | 2025-03-26 13:49:32 | USTEC | Buy | 0.27 | 20213.56 | 0 | 0 | 2025-03-26 14:02:49 | 20162.05 | 0 | 0 | -13.91 |
| 727356772 | 2025-03-26 13:56:57 | USTEC | Buy | 0.89 | 20164.56 | 0 | 0 | 2025-03-26 14:24:21 | 20071.38 | 0 | 0 | -82.93 |
| 727383310 | 2025-03-26 14:23:10 | USTEC | Buy | 10.59 | 20055.16 | 0 | 0 | 2025-03-26 14:24:21 | 20070.36 | 0 | 0 | 160.97 |
| 727356467 | 2025-03-26 13:56:34 | USTEC | Buy | 0.77 | 20167.79 | 0 | 0 | 2025-03-26 14:24:22 | 20072.14 | 0 | 0 | -73.65 |
| 727383076 | 2025-03-26 14:22:36 | USTEC | Buy | 8.88 | 20055.56 | 0 | 0 | 2025-03-26 14:24:22 | 20073.1 | 0 | 0 | 155.76 |
| 727366912 | 2025-03-26 14:04:31 | USTEC | Buy | 1.03 | 20141.57 | 0 | 0 | 2025-03-26 14:24:23 | 20071.96 | 0 | 0 | -71.7 |
| 727377939 | 2025-03-26 14:16:50 | USTEC | Buy | 1.64 | 20114.99 | 0 | 0 | 2025-03-26 14:24:23 | 20071.23 | 0 | 0 | -71.77 |
| 727356014 | 2025-03-26 13:56:10 | USTEC | Buy | 0.67 | 20170.49 | 0 | 0 | 2025-03-26 14:24:37 | 20076.65 | 0 | 0 | -62.87 |
| 727366770 | 2025-03-26 14:04:14 | USTEC | Buy | 0.89 | 20149.99 | 0 | 0 | 2025-03-26 14:24:37 | 20075.72 | 0 | 0 | -66.1 |
| 727382961 | 2025-03-26 14:22:21 | USTEC | Buy | 7.45 | 20058.77 | 0 | 0 | 2025-03-26 14:24:37 | 20076.12 | 0 | 0 | 129.26 |
| 727383176 | 2025-03-26 14:23:06 | USTEC | Sell | 3.16 | 20049.59 | 0 | 0 | 2025-03-26 14:31:58 | 20110.82 | 0 | 0 | -193.49 |
| 727382641 | 2025-03-26 14:21:59 | USTEC | Buy | 0.61 | 20064.54 | 0 | 0 | 2025-03-26 14:31:59 | 20061.08 | 0 | 0 | -2.11 |
| 727382668 | 2025-03-26 14:22:05 | USTEC | Sell | 0 | 20061.08 | 0 | 0 | 2025-03-26 14:31:59 | 20061.08 | 0 | 0 | 0 |
| 727389089 | 2025-03-26 14:22:05 | USTEC | Sell | 0 | 20061.08 | 0 | 0 | 2025-03-26 14:31:59 | 20061.08 | 0 | 0 | 0 |
| 727382910 | 2025-03-26 14:22:13 | USTEC | Buy | 2.67 | 20061.53 | 0 | 0 | 2025-03-26 14:31:59 | 20052.36 | 0 | 0 | -24.48 |
| 727389084 | 2025-03-26 14:22:13 | USTEC | Buy | 2.27 | 20061.53 | 0 | 0 | 2025-03-26 14:31:59 | 20055.68 | 0 | 0 | -13.28 |
| 727389086 | 2025-03-26 14:22:13 | USTEC | Buy | 1.32 | 20061.53 | 0 | 0 | 2025-03-26 14:31:59 | 20061.08 | 0 | 0 | -0.59 |
| 727382929 | 2025-03-26 14:22:15 | USTEC | Sell | 0 | 20055.68 | 0 | 0 | 2025-03-26 14:31:59 | 20055.68 | 0 | 0 | 0 |
| 727383032 | 2025-03-26 14:22:35 | USTEC | Sell | 0 | 20052.36 | 0 | 0 | 2025-03-26 14:31:59 | 20052.36 | 0 | 0 | 0 |
| 727380906 | 2025-03-26 14:20:07 | USTEC | Sell | 0 | 20076.15 | 0 | 0 | 2025-03-26 14:32:00 | 20076.15 | 0 | 0 | 0 |
| 727381068 | 2025-03-26 14:21:03 | USTEC | Sell | 0 | 20072.31 | 0 | 0 | 2025-03-26 14:32:00 | 20072.31 | 0 | 0 | 0 |
| 727382290 | 2025-03-26 14:21:38 | USTEC | Buy | 3.74 | 20073.03 | 0 | 0 | 2025-03-26 14:32:00 | 20109.22 | 0 | 0 | 135.35 |
| 727382481 | 2025-03-26 14:21:40 | USTEC | Sell | 0 | 20067.62 | 0 | 0 | 2025-03-26 14:32:00 | 20067.62 | 0 | 0 | 0 |
| 727382587 | 2025-03-26 14:21:52 | USTEC | Sell | 0 | 20064.01 | 0 | 0 | 2025-03-26 14:32:00 | 20064.01 | 0 | 0 | 0 |
| 727389090 | 2025-03-26 14:21:59 | USTEC | Buy | 1.64 | 20064.54 | 0 | 0 | 2025-03-26 14:32:00 | 20064.01 | 0 | 0 | -0.87 |
| 727389091 | 2025-03-26 14:21:59 | USTEC | Buy | 1.4 | 20064.54 | 0 | 0 | 2025-03-26 14:32:00 | 20067.62 | 0 | 0 | 4.31 |
| 727389096 | 2025-03-26 14:21:59 | USTEC | Buy | 1.2 | 20064.54 | 0 | 0 | 2025-03-26 14:32:00 | 20072.31 | 0 | 0 | 9.32 |
| 727389118 | 2025-03-26 14:21:59 | USTEC | Buy | 0.41 | 20064.54 | 0 | 0 | 2025-03-26 14:32:00 | 20076.15 | 0 | 0 | 4.76 |
| 727378045 | 2025-03-26 14:17:15 | USTEC | Sell | 0 | 20111.02 | 0 | 0 | 2025-03-26 14:32:01 | 20111.02 | 0 | 0 | 0 |
| 727380028 | 2025-03-26 14:19:34 | USTEC | Sell | 0 | 20098.42 | 0 | 0 | 2025-03-26 14:32:01 | 20098.42 | 0 | 0 | 0 |
| 727380548 | 2025-03-26 14:20:04 | USTEC | Sell | 0 | 20092.67 | 0 | 0 | 2025-03-26 14:32:01 | 20092.67 | 0 | 0 | 0 |
| 727389157 | 2025-03-26 14:20:07 | USTEC | Sell | 0 | 20076.15 | 0 | 0 | 2025-03-26 14:32:01 | 20076.15 | 0 | 0 | 0 |
| 727380934 | 2025-03-26 14:20:11 | USTEC | Buy | 3.16 | 20076.37 | 0 | 0 | 2025-03-26 14:32:01 | 20107.97 | 0 | 0 | 99.86 |
| 727382493 | 2025-03-26 14:21:49 | USTEC | Buy | 0.62 | 20067.26 | 0 | 0 | 2025-03-26 14:32:01 | 20076.15 | 0 | 0 | 5.51 |
| 727389167 | 2025-03-26 14:21:49 | USTEC | Buy | 0.89 | 20067.26 | 0 | 0 | 2025-03-26 14:32:01 | 20092.67 | 0 | 0 | 22.61 |
| 727389179 | 2025-03-26 14:21:49 | USTEC | Buy | 0.77 | 20067.26 | 0 | 0 | 2025-03-26 14:32:01 | 20098.42 | 0 | 0 | 23.99 |
| 727389184 | 2025-03-26 14:21:49 | USTEC | Buy | 0.67 | 20067.26 | 0 | 0 | 2025-03-26 14:32:01 | 20111.02 | 0 | 0 | 29.32 |
| 727358330 | 2025-03-26 13:57:43 | USTEC | Sell | 0 | 20127.33 | 0 | 0 | 2025-03-26 14:32:02 | 20127.33 | 0 | 0 | 0 |
| 727389209 | 2025-03-26 13:57:43 | USTEC | Sell | 0 | 20127.33 | 0 | 0 | 2025-03-26 14:32:02 | 20127.33 | 0 | 0 | 0 |
| 727372454 | 2025-03-26 14:12:20 | USTEC | Sell | 0 | 20121.72 | 0 | 0 | 2025-03-26 14:32:02 | 20121.72 | 0 | 0 | 0 |
| 727375373 | 2025-03-26 14:13:54 | USTEC | Sell | 0 | 20118.08 | 0 | 0 | 2025-03-26 14:32:02 | 20118.08 | 0 | 0 | 0 |
| 727380835 | 2025-03-26 14:20:06 | USTEC | Buy | 0.06 | 20079.3 | 0 | 0 | 2025-03-26 14:32:02 | 20127.33 | 0 | 0 | 2.88 |
| 727389189 | 2025-03-26 14:21:49 | USTEC | Buy | 0.58 | 20067.26 | 0 | 0 | 2025-03-26 14:32:02 | 20118.08 | 0 | 0 | 29.48 |
| 727389197 | 2025-03-26 14:21:49 | USTEC | Buy | 0.51 | 20067.26 | 0 | 0 | 2025-03-26 14:32:02 | 20121.72 | 0 | 0 | 27.77 |
| 727389202 | 2025-03-26 14:21:49 | USTEC | Buy | 0.39 | 20067.26 | 0 | 0 | 2025-03-26 14:32:02 | 20127.33 | 0 | 0 | 23.43 |
| 727356126 | 2025-03-26 13:56:27 | USTEC | Sell | 0 | 20165.84 | 0 | 0 | 2025-03-26 14:32:03 | 20165.84 | 0 | 0 | 0 |
| 727356725 | 2025-03-26 13:56:45 | USTEC | Sell | 0 | 20162.87 | 0 | 0 | 2025-03-26 14:32:03 | 20162.87 | 0 | 0 | 0 |
| 727356976 | 2025-03-26 13:57:00 | USTEC | Sell | 0 | 20160.07 | 0 | 0 | 2025-03-26 14:32:03 | 20160.07 | 0 | 0 | 0 |
| 727357795 | 2025-03-26 13:57:24 | USTEC | Sell | 0 | 20138.03 | 0 | 0 | 2025-03-26 14:32:03 | 20138.03 | 0 | 0 | 0 |
| 727379851 | 2025-03-26 14:19:13 | USTEC | Buy | 1.93 | 20104.33 | 0 | 0 | 2025-03-26 14:32:03 | 20109.73 | 0 | 0 | 10.42 |
| 727389220 | 2025-03-26 14:20:06 | USTEC | Buy | 0.39 | 20079.3 | 0 | 0 | 2025-03-26 14:32:03 | 20138.03 | 0 | 0 | 22.9 |
| 727389224 | 2025-03-26 14:20:06 | USTEC | Buy | 0.34 | 20079.3 | 0 | 0 | 2025-03-26 14:32:03 | 20160.07 | 0 | 0 | 27.46 |
| 727389229 | 2025-03-26 14:20:06 | USTEC | Buy | 0.3 | 20079.3 | 0 | 0 | 2025-03-26 14:32:03 | 20162.87 | 0 | 0 | 25.07 |
| 727389232 | 2025-03-26 14:20:06 | USTEC | Buy | 0.27 | 20079.3 | 0 | 0 | 2025-03-26 14:32:03 | 20165.84 | 0 | 0 | 23.37 |
| 727353131 | 2025-03-26 13:53:13 | USTEC | Sell | 0 | 20194.13 | 0 | 0 | 2025-03-26 14:32:04 | 20194.13 | 0 | 0 | 0 |
| 727353598 | 2025-03-26 13:55:38 | USTEC | Sell | 0 | 20178.66 | 0 | 0 | 2025-03-26 14:32:04 | 20178.66 | 0 | 0 | 0 |
| 727355449 | 2025-03-26 13:55:53 | USTEC | Sell | 0 | 20175.82 | 0 | 0 | 2025-03-26 14:32:04 | 20175.82 | 0 | 0 | 0 |
| 727355555 | 2025-03-26 13:56:00 | USTEC | Sell | 0 | 20172.33 | 0 | 0 | 2025-03-26 14:32:04 | 20172.33 | 0 | 0 | 0 |
| 727380270 | 2025-03-26 14:19:38 | USTEC | Buy | 2.27 | 20101.64 | 0 | 0 | 2025-03-26 14:32:04 | 20107.97 | 0 | 0 | 14.37 |
| 727389235 | 2025-03-26 14:20:06 | USTEC | Buy | 0.24 | 20079.3 | 0 | 0 | 2025-03-26 14:32:04 | 20172.33 | 0 | 0 | 22.33 |
| 727389239 | 2025-03-26 14:20:06 | USTEC | Buy | 0.21 | 20079.3 | 0 | 0 | 2025-03-26 14:32:04 | 20175.82 | 0 | 0 | 20.27 |
| 727389242 | 2025-03-26 14:20:06 | USTEC | Buy | 0.18 | 20079.3 | 0 | 0 | 2025-03-26 14:32:04 | 20178.66 | 0 | 0 | 17.88 |
| 727389248 | 2025-03-26 14:20:06 | USTEC | Buy | 0.16 | 20079.3 | 0 | 0 | 2025-03-26 14:32:04 | 20194.13 | 0 | 0 | 18.37 |
| 727258190 | 2025-03-26 11:40:14 | USTEC | Sell | 0 | 20302.98 | 0 | 0 | 2025-03-26 14:32:05 | 20302.98 | 0 | 0 | 0 |
| 727262528 | 2025-03-26 11:43:32 | USTEC | Sell | 0 | 20305.73 | 0 | 0 | 2025-03-26 14:32:05 | 20305.73 | 0 | 0 | 0 |
| 727349507 | 2025-03-26 13:50:30 | USTEC | Sell | 0 | 20205.2 | 0 | 0 | 2025-03-26 14:32:05 | 20205.2 | 0 | 0 | 0 |
| 727351903 | 2025-03-26 13:53:02 | USTEC | Sell | 0 | 20199.74 | 0 | 0 | 2025-03-26 14:32:05 | 20199.74 | 0 | 0 | 0 |
| 727389252 | 2025-03-26 14:20:06 | USTEC | Buy | 0.14 | 20079.3 | 0 | 0 | 2025-03-26 14:32:05 | 20199.74 | 0 | 0 | 16.86 |
| 727389256 | 2025-03-26 14:20:06 | USTEC | Buy | 0.12 | 20079.3 | 0 | 0 | 2025-03-26 14:32:05 | 20205.2 | 0 | 0 | 15.11 |
| 727389261 | 2025-03-26 14:20:06 | USTEC | Buy | 0.14 | 20079.3 | 0 | 0 | 2025-03-26 14:32:05 | 20305.73 | 0 | 0 | 31.7 |
| 727389265 | 2025-03-26 14:20:06 | USTEC | Buy | 0.12 | 20079.3 | 0 | 0 | 2025-03-26 14:32:05 | 20302.98 | 0 | 0 | 26.84 |
| 727159918 | 2025-03-26 08:15:37 | USTEC | Sell | 0 | 20277.3 | 0 | 0 | 2025-03-26 14:32:06 | 20277.3 | 0 | 0 | 0 |
| 727168688 | 2025-03-26 08:35:08 | USTEC | Sell | 0 | 20286.26 | 0 | 0 | 2025-03-26 14:32:06 | 20286.26 | 0 | 0 | 0 |
| 727239845 | 2025-03-26 10:59:11 | USTEC | Sell | 0 | 20289.03 | 0 | 0 | 2025-03-26 14:32:06 | 20289.03 | 0 | 0 | 0 |
| 727240749 | 2025-03-26 11:01:01 | USTEC | Sell | 0 | 20291.73 | 0 | 0 | 2025-03-26 14:32:06 | 20291.73 | 0 | 0 | 0 |
| 727366408 | 2025-03-26 14:04:02 | USTEC | Buy | 0.77 | 20155.9 | 0 | 0 | 2025-03-26 14:32:06 | 20107.64 | 0 | 0 | -37.16 |
| 727375340 | 2025-03-26 14:13:52 | USTEC | Buy | 0.11 | 20121.13 | 0 | 0 | 2025-03-26 14:32:06 | 20291.73 | 0 | 0 | 18.77 |
| 727389271 | 2025-03-26 14:13:52 | USTEC | Buy | 0.09 | 20121.13 | 0 | 0 | 2025-03-26 14:32:06 | 20289.03 | 0 | 0 | 15.11 |
| 727389275 | 2025-03-26 14:13:52 | USTEC | Buy | 0.07 | 20121.13 | 0 | 0 | 2025-03-26 14:32:06 | 20286.26 | 0 | 0 | 11.56 |
| 727389279 | 2025-03-26 14:13:52 | USTEC | Buy | 0.03 | 20121.13 | 0 | 0 | 2025-03-26 14:32:06 | 20277.3 | 0 | 0 | 4.69 |
| 727157693 | 2025-03-26 08:14:02 | USTEC | Sell | 0 | 20271.58 | 0 | 0 | 2025-03-26 14:32:07 | 20271.58 | 0 | 0 | 0 |
| 727158882 | 2025-03-26 08:14:53 | USTEC | Sell | 0 | 20274.47 | 0 | 0 | 2025-03-26 14:32:07 | 20274.47 | 0 | 0 | 0 |
| 727372280 | 2025-03-26 14:09:40 | USTEC | Buy | 1.2 | 20123.78 | 0 | 0 | 2025-03-26 14:32:07 | 20106.96 | 0 | 0 | -20.18 |
| 727389284 | 2025-03-26 14:13:52 | USTEC | Buy | 0.02 | 20121.13 | 0 | 0 | 2025-03-26 14:32:07 | 20274.47 | 0 | 0 | 3.07 |
| 727389287 | 2025-03-26 14:13:52 | USTEC | Buy | 0.01 | 20121.13 | 0 | 0 | 2025-03-26 14:32:07 | 20271.58 | 0 | 0 | 1.5 |
| 727389289 | 2025-03-26 14:13:52 | USTEC | Buy | 1.07 | 20121.13 | 0 | 0 | 2025-03-26 14:32:07 | 20106.96 | 0 | 0 | -15.16 |
| 727355424 | 2025-03-26 13:55:45 | USTEC | Buy | 0.51 | 20179.02 | 0 | 0 | 2025-03-26 14:32:08 | 20107.9 | 0 | 0 | -36.27 |
| 727355516 | 2025-03-26 13:55:59 | USTEC | Buy | 0.58 | 20176.32 | 0 | 0 | 2025-03-26 14:32:08 | 20107.9 | 0 | 0 | -39.68 |
| 727365202 | 2025-03-26 14:02:56 | USTEC | Buy | 0.58 | 20161.86 | 0 | 0 | 2025-03-26 14:32:08 | 20107.6 | 0 | 0 | -31.47 |
| 727365767 | 2025-03-26 14:03:08 | USTEC | Buy | 0.67 | 20158.79 | 0 | 0 | 2025-03-26 14:32:08 | 20106.86 | 0 | 0 | -34.79 |
| 727347518 | 2025-03-26 13:48:26 | USTEC | Buy | 0.18 | 20225.3 | 0 | 0 | 2025-03-26 14:32:09 | 20106.94 | 0 | 0 | -21.3 |
| 727349465 | 2025-03-26 13:50:14 | USTEC | Buy | 0.3 | 20207.59 | 0 | 0 | 2025-03-26 14:32:09 | 20107.42 | 0 | 0 | -30.05 |
| 727353364 | 2025-03-26 13:53:38 | USTEC | Buy | 0.45 | 20182.54 | 0 | 0 | 2025-03-26 14:32:09 | 20107.42 | 0 | 0 | -33.8 |
| 727241099 | 2025-03-26 11:27:37 | USTEC | Buy | 0.06 | 20295.25 | 0 | 0 | 2025-03-26 14:32:10 | 20106.17 | 0 | 0 | -11.34 |
| 727266735 | 2025-03-26 13:33:06 | USTEC | Buy | 0.09 | 20249.77 | 0 | 0 | 2025-03-26 14:32:10 | 20105.74 | 0 | 0 | -12.96 |
| 727332233 | 2025-03-26 13:33:45 | USTEC | Buy | 0.12 | 20238.01 | 0 | 0 | 2025-03-26 14:32:10 | 20105.74 | 0 | 0 | -15.87 |
| 727346248 | 2025-03-26 13:47:03 | USTEC | Buy | 0.14 | 20234.67 | 0 | 0 | 2025-03-26 14:32:10 | 20106.17 | 0 | 0 | -17.99 |
| 727346309 | 2025-03-26 13:47:21 | USTEC | Buy | 0.16 | 20230.73 | 0 | 0 | 2025-03-26 14:32:10 | 20107.36 | 0 | 0 | -19.74 |
| 727157707 | 2025-03-26 08:12:45 | USTEC | Buy | 0.01 | 20263.95 | 0 | 0 | 2025-03-26 14:32:11 | 20107.34 | 0 | 0 | -1.57 |
| 727169122 | 2025-03-26 09:54:20 | USTEC | Buy | 0.03 | 20258.52 | 0 | 0 | 2025-03-26 14:32:11 | 20106.84 | 0 | 0 | -4.55 |
| 727331933 | 2025-03-26 13:33:29 | USTEC | Buy | 0.11 | 20240.8 | 0 | 0 | 2025-03-26 14:32:11 | 20106.84 | 0 | 0 | -14.74 |
| 727347691 | 2025-03-26 13:48:35 | USTEC | Buy | 0.21 | 20225.34 | 0 | 0 | 2025-03-26 14:32:11 | 20106.84 | 0 | 0 | -24.89 |
| 727169077 | 2025-03-26 08:35:38 | USTEC | Buy | 0.02 | 20289.76 | 0 | 0 | 2025-03-26 14:32:12 | 20107.67 | 0 | 0 | -3.64 |
| 727261001 | 2025-03-26 11:42:44 | USTEC | Buy | 0.07 | 20306.34 | 0 | 0 | 2025-03-26 14:32:12 | 20107.64 | 0 | 0 | -13.91 |
| 727209380 | 2025-03-26 10:00:20 | USTEC | Buy | 0.05 | 20252.6 | 0 | 0 | 2025-03-26 14:32:13 | 20106.97 | 0 | 0 | -7.28 |
| 727440002 | 2025-03-26 15:43:48 | USTEC | Buy | 0.11 | 20075.18 | 0 | 0 | 2025-03-26 16:29:07 | 20023.86 | 0 | 0 | -5.65 |
| 727440621 | 2025-03-26 15:44:58 | USTEC | Buy | 0.12 | 20072.28 | 0 | 0 | 2025-03-26 16:29:07 | 20023.86 | 0 | 0 | -5.81 |
| 727452369 | 2025-03-26 16:03:22 | USTEC | Buy | 0.34 | 19990.04 | 0 | 0 | 2025-03-26 16:29:07 | 20023.86 | 0 | 0 | 11.5 |
| 727442612 | 2025-03-26 15:49:18 | USTEC | Buy | 0.14 | 20063.76 | 0 | 0 | 2025-03-26 16:30:17 | 20028.91 | 0 | 0 | -4.88 |
| 727447197 | 2025-03-26 15:56:24 | USTEC | Buy | 0.3 | 19996.18 | 0 | 0 | 2025-03-26 16:30:17 | 20028.6 | 0 | 0 | 9.73 |
| 727400235 | 2025-03-26 14:50:01 | USTEC | Buy | 0.09 | 20081.26 | 0 | 0 | 2025-03-26 16:30:18 | 20029.76 | 0 | 0 | -4.64 |
| 727443725 | 2025-03-26 15:51:08 | USTEC | Buy | 0.16 | 20055.53 | 0 | 0 | 2025-03-26 17:13:11 | 19972.88 | 0 | 0 | -13.22 |
| 727478425 | 2025-03-26 16:57:50 | USTEC | Buy | 1.03 | 19949.24 | 0 | 0 | 2025-03-26 17:13:11 | 19973.88 | 0 | 0 | 25.38 |
| 727447043 | 2025-03-26 15:56:11 | USTEC | Buy | 0.27 | 20018.1 | 0 | 0 | 2025-03-26 17:13:12 | 19973.15 | 0 | 0 | -12.14 |
| 727445450 | 2025-03-26 15:53:22 | USTEC | Buy | 0.24 | 20017.48 | 0 | 0 | 2025-03-26 17:13:31 | 19974.7 | 0 | 0 | -10.27 |
| 727478300 | 2025-03-26 16:57:21 | USTEC | Buy | 0.89 | 19951.98 | 0 | 0 | 2025-03-26 17:13:31 | 19975.36 | 0 | 0 | 20.81 |
| 727444233 | 2025-03-26 15:52:30 | USTEC | Buy | 0.18 | 20029.49 | 0 | 0 | 2025-03-26 17:13:32 | 19975.21 | 0 | 0 | -9.77 |
| 727477660 | 2025-03-26 16:56:11 | USTEC | Buy | 0.67 | 19965.76 | 0 | 0 | 2025-03-26 17:40:44 | 19928.62 | 0 | 0 | -24.88 |
| 727499249 | 2025-03-26 17:37:39 | USTEC | Buy | 1.93 | 19902.32 | 0 | 0 | 2025-03-26 17:40:44 | 19927.96 | 0 | 0 | 49.49 |
| 727477194 | 2025-03-26 16:55:10 | USTEC | Buy | 0.58 | 19971.19 | 0 | 0 | 2025-03-26 17:40:45 | 19927.42 | 0 | 0 | -25.39 |
| 727498250 | 2025-03-26 17:36:05 | USTEC | Buy | 1.64 | 19910.01 | 0 | 0 | 2025-03-26 17:41:03 | 19932.4 | 0 | 0 | 36.72 |
| 727476373 | 2025-03-26 16:52:55 | USTEC | Buy | 0.39 | 19988.3 | 0 | 0 | 2025-03-26 17:41:04 | 19931.39 | 0 | 0 | -22.19 |
| 727476982 | 2025-03-26 16:54:37 | USTEC | Buy | 0.51 | 19976.66 | 0 | 0 | 2025-03-26 17:41:04 | 19932.41 | 0 | 0 | -22.57 |
| 727497389 | 2025-03-26 17:34:21 | USTEC | Buy | 1.4 | 19916.13 | 0 | 0 | 2025-03-26 17:41:09 | 19940.37 | 0 | 0 | 33.94 |
| 727476199 | 2025-03-26 16:52:05 | USTEC | Buy | 0.34 | 19993.77 | 0 | 0 | 2025-03-26 17:41:10 | 19937.58 | 0 | 0 | -19.1 |
| 727476715 | 2025-03-26 16:53:51 | USTEC | Buy | 0.45 | 19979.8 | 0 | 0 | 2025-03-26 17:41:10 | 19936.65 | 0 | 0 | -19.42 |
| 727515253 | 2025-03-26 18:03:46 | USTEC | Buy | 1.03 | 19899.38 | 0 | 0 | 2025-03-26 18:11:35 | 19937.12 | 0 | 0 | 38.87 |
| 727445255 | 2025-03-26 15:53:15 | USTEC | Buy | 0.21 | 20021.03 | 0 | 0 | 2025-03-26 18:11:36 | 19935.97 | 0 | 0 | -17.86 |
| 727474474 | 2025-03-26 16:46:35 | USTEC | Buy | 0.3 | 19996.8 | 0 | 0 | 2025-03-26 18:11:36 | 19936.47 | 0 | 0 | -18.1 |
| 727514416 | 2025-03-26 18:02:12 | USTEC | Buy | 0.89 | 19903.77 | 0 | 0 | 2025-03-26 18:12:42 | 19939.36 | 0 | 0 | 31.68 |
| 727507488 | 2025-03-26 17:48:30 | USTEC | Buy | 0.67 | 19913.3 | 0 | 0 | 2025-03-26 18:12:43 | 19939.05 | 0 | 0 | 17.25 |
| 727511840 | 2025-03-26 17:58:31 | USTEC | Buy | 0.77 | 19906.54 | 0 | 0 | 2025-03-26 18:12:43 | 19939.36 | 0 | 0 | 25.27 |
| 727497466 | 2025-03-26 17:35:40 | USTEC | Sell | 0.58 | 19911.09 | 0 | 0 | 2025-03-26 18:12:44 | 19940.42 | 0 | 0 | -17.01 |
| 727498358 | 2025-03-26 17:36:30 | USTEC | Sell | 0.67 | 19907.02 | 0 | 0 | 2025-03-26 18:12:44 | 19940.8 | 0 | 0 | -22.63 |
| 727499729 | 2025-03-26 17:37:54 | USTEC | Sell | 0.77 | 19899.33 | 0 | 0 | 2025-03-26 18:12:44 | 19939.67 | 0 | 0 | -31.06 |
| 727496694 | 2025-03-26 17:32:32 | USTEC | Buy | 1.03 | 19922.8 | 0 | 0 | 2025-03-26 18:12:45 | 19940.35 | 0 | 0 | 18.08 |
| 727497237 | 2025-03-26 17:33:52 | USTEC | Buy | 1.2 | 19919.44 | 0 | 0 | 2025-03-26 18:12:45 | 19939.63 | 0 | 0 | 24.23 |
| 727496141 | 2025-03-26 17:32:05 | USTEC | Buy | 0.89 | 19925.79 | 0 | 0 | 2025-03-26 18:12:46 | 19939.87 | 0 | 0 | 12.53 |
| 727496474 | 2025-03-26 17:32:09 | USTEC | Sell | 0.45 | 19923.06 | 0 | 0 | 2025-03-26 18:12:46 | 19941.55 | 0 | 0 | -8.32 |
| 727487379 | 2025-03-26 17:17:42 | USTEC | Buy | 0.58 | 19940.01 | 0 | 0 | 2025-03-26 18:12:47 | 19939.19 | 0 | 0 | -0.48 |
| 727494253 | 2025-03-26 17:28:41 | USTEC | Buy | 0.67 | 19937.3 | 0 | 0 | 2025-03-26 18:12:47 | 19940.35 | 0 | 0 | 2.04 |
| 727495635 | 2025-03-26 17:31:34 | USTEC | Buy | 0.77 | 19928.43 | 0 | 0 | 2025-03-26 18:12:47 | 19939.46 | 0 | 0 | 8.49 |
| 727427334 | 2025-03-26 15:20:38 | USTEC | Sell | 0.11 | 20134.77 | 0 | 0 | 2025-03-26 18:12:48 | 19939.83 | 0 | 0 | 21.44 |
| 727486168 | 2025-03-26 17:16:05 | USTEC | Buy | 0.51 | 19954.57 | 0 | 0 | 2025-03-26 18:12:48 | 19938.95 | 0 | 0 | -7.97 |
| 727478516 | 2025-03-26 17:17:25 | USTEC | Sell | 0.39 | 19945.65 | 0 | 0 | 2025-03-26 18:12:48 | 19939.93 | 0 | 0 | 2.23 |
| 727477670 | 2025-03-26 16:56:16 | USTEC | Sell | 0.3 | 19961.36 | 0 | 0 | 2025-03-26 18:12:49 | 19939.87 | 0 | 0 | 6.45 |
| 727477788 | 2025-03-26 16:56:59 | USTEC | Buy | 0.77 | 19957.54 | 0 | 0 | 2025-03-26 18:12:49 | 19938.62 | 0 | 0 | -14.57 |
| 727478042 | 2025-03-26 16:57:08 | USTEC | Sell | 0.34 | 19954.55 | 0 | 0 | 2025-03-26 18:12:49 | 19939.83 | 0 | 0 | 5 |
| 727496722 | 2025-03-26 17:33:00 | USTEC | Sell | 0.51 | 19918.62 | 0 | 0 | 2025-03-26 18:12:49 | 19939.83 | 0 | 0 | -10.82 |
| 727477001 | 2025-03-26 16:54:58 | USTEC | Sell | 0.24 | 19972.82 | 0 | 0 | 2025-03-26 18:12:50 | 19939.88 | 0 | 0 | 7.91 |
| 727477254 | 2025-03-26 16:55:55 | USTEC | Sell | 0.27 | 19967.25 | 0 | 0 | 2025-03-26 18:12:50 | 19939.86 | 0 | 0 | 7.4 |
| 727473153 | 2025-03-26 16:45:06 | USTEC | Buy | 0.27 | 19999.4 | 0 | 0 | 2025-03-26 18:12:51 | 19938.37 | 0 | 0 | -16.48 |
| 727476378 | 2025-03-26 16:53:48 | USTEC | Sell | 0.18 | 19978.55 | 0 | 0 | 2025-03-26 18:12:51 | 19939.34 | 0 | 0 | 7.06 |
| 727476717 | 2025-03-26 16:54:15 | USTEC | Sell | 0.21 | 19975.83 | 0 | 0 | 2025-03-26 18:12:51 | 19939.34 | 0 | 0 | 7.66 |
| 727467198 | 2025-03-26 16:33:38 | USTEC | Buy | 0.18 | 20010.8 | 0 | 0 | 2025-03-26 18:12:52 | 19938.37 | 0 | 0 | -13.04 |
| 727469488 | 2025-03-26 16:38:20 | USTEC | Buy | 0.21 | 20007.97 | 0 | 0 | 2025-03-26 18:12:52 | 19938.37 | 0 | 0 | -14.62 |
| 727472401 | 2025-03-26 16:43:39 | USTEC | Buy | 0.24 | 20005.03 | 0 | 0 | 2025-03-26 18:12:52 | 19938.37 | 0 | 0 | -16 |
| 727447204 | 2025-03-26 15:56:17 | USTEC | Sell | 0.14 | 19998.04 | 0 | 0 | 2025-03-26 18:12:53 | 19940.15 | 0 | 0 | 8.1 |
| 727452466 | 2025-03-26 16:52:45 | USTEC | Sell | 0.16 | 19985.58 | 0 | 0 | 2025-03-26 18:12:53 | 19939.67 | 0 | 0 | 7.35 |
| 727418626 | 2025-03-26 15:09:40 | USTEC | Sell | 0.07 | 20129.28 | 0 | 0 | 2025-03-26 18:12:54 | 19939.87 | 0 | 0 | 13.26 |
| 727445465 | 2025-03-26 15:56:10 | USTEC | Sell | 0.12 | 20001.26 | 0 | 0 | 2025-03-26 18:12:54 | 19939.65 | 0 | 0 | 7.39 |
| 727397139 | 2025-03-26 14:46:28 | USTEC | Buy | 0.07 | 20084.04 | 0 | 0 | 2025-03-26 18:12:55 | 19938.9 | 0 | 0 | -10.16 |
| 727400434 | 2025-03-26 14:50:03 | USTEC | Sell | 0.05 | 20079.51 | 0 | 0 | 2025-03-26 18:12:55 | 19940.11 | 0 | 0 | 6.97 |
| 727403269 | 2025-03-26 14:53:27 | USTEC | Sell | 0.06 | 20126 | 0 | 0 | 2025-03-26 18:12:55 | 19940.11 | 0 | 0 | 11.15 |
| 727391600 | 2025-03-26 14:36:43 | USTEC | Sell | 0.03 | 20111.76 | 0 | 0 | 2025-03-26 18:12:56 | 19940.57 | 0 | 0 | 5.14 |
| 727396367 | 2025-03-26 14:44:53 | USTEC | Buy | 0.06 | 20097.81 | 0 | 0 | 2025-03-26 18:12:56 | 19939.37 | 0 | 0 | -9.51 |
| 727390024 | 2025-03-26 14:33:35 | USTEC | Sell | 0.02 | 20108.99 | 0 | 0 | 2025-03-26 18:12:57 | 19939.4 | 0 | 0 | 3.39 |
| 727390183 | 2025-03-26 14:33:55 | USTEC | Buy | 0.02 | 20106.54 | 0 | 0 | 2025-03-26 18:12:57 | 19938.2 | 0 | 0 | -3.37 |
| 727390365 | 2025-03-26 14:34:08 | USTEC | Buy | 0.03 | 20103.71 | 0 | 0 | 2025-03-26 18:12:57 | 19938.49 | 0 | 0 | -4.96 |
| 727389339 | 2025-03-26 14:32:28 | USTEC | Buy | 0.01 | 20109.49 | 0 | 0 | 2025-03-26 18:12:58 | 19938.41 | 0 | 0 | -1.71 |
| 727390492 | 2025-03-26 14:34:42 | USTEC | Buy | 0.05 | 20100.81 | 0 | 0 | 2025-03-27 00:47:34 | 19911.91 | 0 | 0 | -9.45 |
| 727609952 | 2025-03-26 23:07:14 | USTEC | Buy | 0.16 | 19835.65 | 0 | 0 | 2025-03-27 00:47:34 | 19911.91 | 0 | 0 | 12.2 |
| 727506475 | 2025-03-26 17:47:03 | USTEC | Buy | 0.58 | 19916.54 | 0 | 0 | 2025-03-27 00:47:35 | 19911.91 | 0 | 0 | -2.69 |
| 728015700 | 2025-03-27 13:41:26 | USTEC | Buy | 0.89 | 19764.44 | 0 | 0 | 2025-03-27 13:42:30 | 19784.31 | 0 | 0 | 17.68 |
| 727538425 | 2025-03-26 19:08:02 | USTEC | Buy | 0.11 | 19869.66 | 0 | 0 | 2025-03-27 13:42:30 | 19783.79 | 0 | 0 | -9.45 |
| 727529884 | 2025-03-26 18:48:36 | USTEC | Buy | 0.09 | 19876.15 | 0 | 0 | 2025-03-27 13:42:31 | 19784.11 | 0 | 0 | -8.28 |
| 728014110 | 2025-03-27 13:40:26 | USTEC | Buy | 0.77 | 19768.15 | 0 | 0 | 2025-03-27 13:43:46 | 19786.56 | 0 | 0 | 14.18 |
| 727607223 | 2025-03-26 22:58:22 | USTEC | Buy | 0.14 | 19838.35 | 0 | 0 | 2025-03-27 13:43:46 | 19786.49 | 0 | 0 | -7.26 |
| 727529604 | 2025-03-26 18:47:51 | USTEC | Buy | 0.07 | 19878.83 | 0 | 0 | 2025-03-27 13:43:47 | 19788.32 | 0 | 0 | -6.34 |
| 728011438 | 2025-03-27 13:38:08 | USTEC | Buy | 0.67 | 19770.93 | 0 | 0 | 2025-03-27 13:43:54 | 19788.87 | 0 | 0 | 12.02 |
| 727529565 | 2025-03-26 18:47:34 | USTEC | Buy | 0.06 | 19887.99 | 0 | 0 | 2025-03-27 13:43:55 | 19790.45 | 0 | 0 | -5.85 |
| 727600302 | 2025-03-26 22:30:02 | USTEC | Buy | 0.12 | 19841.11 | 0 | 0 | 2025-03-27 13:43:55 | 19789.08 | 0 | 0 | -6.24 |
| 728011126 | 2025-03-27 13:37:53 | USTEC | Buy | 0.58 | 19777.41 | 0 | 0 | 2025-03-27 13:44:00 | 19794.59 | 0 | 0 | 9.96 |
| 727529522 | 2025-03-26 18:47:30 | USTEC | Buy | 0.05 | 19894.18 | 0 | 0 | 2025-03-27 13:44:01 | 19794.61 | 0 | 0 | -4.98 |
| 728005261 | 2025-03-27 13:32:52 | USTEC | Buy | 0.16 | 19825.93 | 0 | 0 | 2025-03-27 13:44:01 | 19794.12 | 0 | 0 | -5.09 |
| 728011601 | 2025-03-27 13:40:12 | USTEC | Sell | 0.27 | 19767.5 | 0 | 0 | 2025-03-27 13:51:17 | 19855.91 | 0 | 0 | -23.87 |
| 728014275 | 2025-03-27 13:41:25 | USTEC | Sell | 0.3 | 19764.52 | 0 | 0 | 2025-03-27 13:51:17 | 19857.41 | 0 | 0 | -27.87 |
| 728010498 | 2025-03-27 13:37:53 | USTEC | Sell | 0.21 | 19773.71 | 0 | 0 | 2025-03-27 13:51:18 | 19857.64 | 0 | 0 | -17.63 |
| 728009266 | 2025-03-27 13:36:59 | USTEC | Sell | 0.18 | 19786.25 | 0 | 0 | 2025-03-27 13:51:18 | 19857.64 | 0 | 0 | -12.85 |
| 728010200 | 2025-03-27 13:37:28 | USTEC | Buy | 0.51 | 19780.13 | 0 | 0 | 2025-03-27 13:51:18 | 19856.61 | 0 | 0 | 39 |
| 728009187 | 2025-03-27 13:36:44 | USTEC | Sell | 0.16 | 19793.76 | 0 | 0 | 2025-03-27 13:51:19 | 19857.43 | 0 | 0 | -10.19 |
| 728009205 | 2025-03-27 13:36:51 | USTEC | Buy | 0.39 | 19789.84 | 0 | 0 | 2025-03-27 13:51:19 | 19856.34 | 0 | 0 | 25.94 |
| 728010065 | 2025-03-27 13:37:19 | USTEC | Buy | 0.45 | 19786.94 | 0 | 0 | 2025-03-27 13:51:19 | 19856.38 | 0 | 0 | 31.25 |
| 728006383 | 2025-03-27 13:33:51 | USTEC | Sell | 0.12 | 19804 | 0 | 0 | 2025-03-27 13:51:20 | 19856.1 | 0 | 0 | -6.25 |
| 728008424 | 2025-03-27 13:35:34 | USTEC | Buy | 0.3 | 19803.78 | 0 | 0 | 2025-03-27 13:51:20 | 19853.95 | 0 | 0 | 15.05 |
| 728009143 | 2025-03-27 13:36:43 | USTEC | Buy | 0.34 | 19799.27 | 0 | 0 | 2025-03-27 13:51:20 | 19856.13 | 0 | 0 | 19.33 |
| 727600482 | 2025-03-26 22:58:13 | USTEC | Sell | 0.09 | 19836.64 | 0 | 0 | 2025-03-27 13:51:21 | 19853.7 | 0 | 0 | -1.54 |
| 728002942 | 2025-03-27 13:30:13 | USTEC | Buy | 0.14 | 19828.91 | 0 | 0 | 2025-03-27 13:51:21 | 19852.47 | 0 | 0 | 3.3 |
| 727521077 | 2025-03-26 18:35:29 | USTEC | Sell | 0.05 | 19933.12 | 0 | 0 | 2025-03-27 13:51:22 | 19853.45 | 0 | 0 | 3.98 |
| 727529892 | 2025-03-26 18:48:38 | USTEC | Sell | 0.07 | 19872.93 | 0 | 0 | 2025-03-27 13:51:22 | 19853.89 | 0 | 0 | 1.33 |
| 727610048 | 2025-03-26 23:07:43 | USTEC | Sell | 0.11 | 19832.89 | 0 | 0 | 2025-03-27 13:51:22 | 19853.45 | 0 | 0 | -2.26 |
| 728001048 | 2025-03-27 13:27:50 | USTEC | Buy | 0.12 | 19835.62 | 0 | 0 | 2025-03-27 13:51:22 | 19852.45 | 0 | 0 | 2.02 |
| 727528613 | 2025-03-26 18:44:16 | USTEC | Buy | 0.03 | 19903.22 | 0 | 0 | 2025-03-27 13:51:23 | 19852.67 | 0 | 0 | -1.52 |
| 727529573 | 2025-03-26 18:47:37 | USTEC | Sell | 0.06 | 19883.67 | 0 | 0 | 2025-03-27 13:51:23 | 19854.18 | 0 | 0 | 1.77 |
| 727389342 | 2025-03-26 14:32:22 | USTEC | Sell | 0.01 | 20105.79 | 0 | 0 | 2025-03-27 13:51:24 | 19854.1 | 0 | 0 | 2.52 |
| 727419274 | 2025-03-26 15:10:43 | USTEC | Sell | 0.09 | 20132.01 | 0 | 0 | 2025-03-27 13:51:24 | 19853.24 | 0 | 0 | 25.09 |
| 727519612 | 2025-03-26 18:16:55 | USTEC | Sell | 0.09 | 19936.09 | 0 | 0 | 2025-03-27 13:51:24 | 19853.9 | 0 | 0 | 7.4 |
| 728008461 | 2025-03-27 13:35:35 | USTEC | Sell | 0.14 | 19799.71 | 0 | 0 | 2025-03-27 13:51:24 | 19853.84 | 0 | 0 | -7.58 |
| 728006324 | 2025-03-27 13:33:48 | USTEC | Buy | 0.24 | 19805.38 | 0 | 0 | 2025-03-27 13:51:27 | 19851.36 | 0 | 0 | 11.04 |
| 728011370 | 2025-03-27 13:38:02 | USTEC | Sell | 0.24 | 19770.78 | 0 | 0 | 2025-03-27 13:51:29 | 19850.64 | 0 | 0 | -19.17 |
| 728005593 | 2025-03-27 13:33:09 | USTEC | Buy | 0.21 | 19813.69 | 0 | 0 | 2025-03-27 13:51:30 | 19847.46 | 0 | 0 | 7.09 |
| 728006625 | 2025-03-27 13:34:01 | USTEC | Buy | 0.27 | 19802.69 | 0 | 0 | 2025-03-27 13:51:35 | 19847.86 | 0 | 0 | 12.2 |
| 728005464 | 2025-03-27 13:33:04 | USTEC | Buy | 0.18 | 19820.17 | 0 | 0 | 2025-03-27 13:51:38 | 19841.71 | 0 | 0 | 3.88 |
| 728026352 | 2025-03-27 13:54:50 | USTEC | Sell | 0.05 | 19889.81 | 0 | 0 | 2025-03-27 14:31:55 | 19930.12 | 0 | 0 | -2.02 |
| 728055403 | 2025-03-27 14:30:08 | USTEC | Sell | 0.21 | 19947.07 | 0 | 0 | 2025-03-27 14:31:55 | 19929.22 | 0 | 0 | 3.75 |
| 728026946 | 2025-03-27 13:55:25 | USTEC | Sell | 0.06 | 19900.41 | 0 | 0 | 2025-03-27 14:31:56 | 19931.32 | 0 | 0 | -1.85 |
| 728054502 | 2025-03-27 14:28:57 | USTEC | Sell | 0.12 | 19918.03 | 0 | 0 | 2025-03-27 14:50:59 | 19959.84 | 0 | 0 | -5.02 |
| 728066503 | 2025-03-27 14:43:28 | USTEC | Sell | 0.39 | 19987.45 | 0 | 0 | 2025-03-27 14:50:59 | 19960.83 | 0 | 0 | 10.38 |
| 728031756 | 2025-03-27 14:01:03 | USTEC | Sell | 0.11 | 19915.37 | 0 | 0 | 2025-03-27 14:51:00 | 19956.53 | 0 | 0 | -4.53 |
| 728060649 | 2025-03-27 14:39:02 | USTEC | Sell | 0.34 | 19984.15 | 0 | 0 | 2025-03-27 14:51:00 | 19957.5 | 0 | 0 | 9.06 |
| 728026976 | 2025-03-27 13:55:30 | USTEC | Sell | 0.07 | 19906.24 | 0 | 0 | 2025-03-27 14:51:01 | 19956.58 | 0 | 0 | -3.52 |
| 728031089 | 2025-03-27 14:00:20 | USTEC | Sell | 0.09 | 19912.73 | 0 | 0 | 2025-03-27 14:51:01 | 19956.09 | 0 | 0 | -3.9 |
| 728054655 | 2025-03-27 14:29:11 | USTEC | Sell | 0.16 | 19938.18 | 0 | 0 | 2025-03-27 15:08:57 | 19976.82 | 0 | 0 | -6.18 |
| 728079109 | 2025-03-27 14:56:05 | USTEC | Sell | 0.3 | 20016.66 | 0 | 0 | 2025-03-27 15:08:57 | 19976.19 | 0 | 0 | 12.14 |
| 728054607 | 2025-03-27 14:29:05 | USTEC | Sell | 0.14 | 19933.52 | 0 | 0 | 2025-03-27 15:08:58 | 19976.61 | 0 | 0 | -6.03 |
| 728055209 | 2025-03-27 14:30:04 | USTEC | Sell | 0.18 | 19943.81 | 0 | 0 | 2025-03-27 15:09:05 | 19974.82 | 0 | 0 | -5.58 |
| 728078523 | 2025-03-27 14:55:46 | USTEC | Sell | 0.27 | 20010.8 | 0 | 0 | 2025-03-27 15:09:05 | 19973.91 | 0 | 0 | 9.96 |
| 728058492 | 2025-03-27 14:35:43 | USTEC | Sell | 0.21 | 19952.39 | 0 | 0 | 2025-03-27 15:09:06 | 19974.82 | 0 | 0 | -4.71 |
| 728076704 | 2025-03-27 14:54:13 | USTEC | Sell | 0.24 | 20002.19 | 0 | 0 | 2025-03-27 16:50:18 | 19857.1 | 0 | 0 | 34.82 |
| 728060121 | 2025-03-27 14:38:43 | USTEC | Buy | 0.16 | 19980.69 | 0 | 0 | 2025-03-27 16:50:19 | 19854.7 | 0 | 0 | -20.16 |
| 728076124 | 2025-03-27 14:53:14 | USTEC | Sell | 0.21 | 19983.43 | 0 | 0 | 2025-03-27 16:50:19 | 19856.69 | 0 | 0 | 26.62 |
| 728058748 | 2025-03-27 14:37:28 | USTEC | Buy | 0.14 | 19960.83 | 0 | 0 | 2025-03-27 16:50:20 | 19852.2 | 0 | 0 | -15.21 |
| 728059240 | 2025-03-27 14:37:37 | USTEC | Sell | 0.27 | 19961.2 | 0 | 0 | 2025-03-27 16:50:20 | 19854.59 | 0 | 0 | 28.78 |
| 728059424 | 2025-03-27 14:38:18 | USTEC | Sell | 0.3 | 19977.89 | 0 | 0 | 2025-03-27 16:50:20 | 19854.67 | 0 | 0 | 36.97 |
| 728057894 | 2025-03-27 14:34:56 | USTEC | Sell | 0.18 | 19949.51 | 0 | 0 | 2025-03-27 16:50:21 | 19853.68 | 0 | 0 | 17.25 |
| 728058500 | 2025-03-27 14:35:49 | USTEC | Buy | 0.12 | 19957.61 | 0 | 0 | 2025-03-27 16:50:21 | 19852.9 | 0 | 0 | -12.57 |
| 728054527 | 2025-03-27 14:28:58 | USTEC | Buy | 0.07 | 19921.75 | 0 | 0 | 2025-03-27 16:50:22 | 19853.13 | 0 | 0 | -4.8 |
| 728024267 | 2025-03-27 13:52:11 | USTEC | Buy | 0.02 | 19840 | 0 | 0 | 2025-03-27 16:50:23 | 19852.21 | 0 | 0 | 0.24 |
| 728024426 | 2025-03-27 13:52:39 | USTEC | Buy | 0.03 | 19835.55 | 0 | 0 | 2025-03-27 16:50:23 | 19851.95 | 0 | 0 | 0.49 |
| 728025689 | 2025-03-27 13:54:19 | USTEC | Sell | 0.03 | 19886.37 | 0 | 0 | 2025-03-27 16:50:23 | 19853.59 | 0 | 0 | 0.98 |
| 728023854 | 2025-03-27 13:51:39 | USTEC | Sell | 0.01 | 19838.86 | 0 | 0 | 2025-03-27 16:50:24 | 19852.65 | 0 | 0 | -0.14 |
| 728023873 | 2025-03-27 13:51:46 | USTEC | Sell | 0.02 | 19848.7 | 0 | 0 | 2025-03-27 16:50:24 | 19854.1 | 0 | 0 | -0.11 |
| 728242091 | 2025-03-27 22:00:00 | Balance | 0.01 | 0 | 0 | 0 | 2025-03-27 22:00:00 | 0 | 0 | 0 | 0.52 | |
| 728267988 | 2025-03-28 00:05:25 | USTEC | Sell | 0.16 | 19758.23 | 0 | 0 | 2025-03-28 06:22:11 | 19826.12 | 0 | 0 | -10.86 |
| 728273787 | 2025-03-28 00:13:32 | USTEC | Buy | 0.51 | 19759.48 | 0 | 0 | 2025-03-28 06:22:11 | 19824.88 | 0 | 0 | 33.35 |
| 728267760 | 2025-03-28 00:04:06 | USTEC | Sell | 0.14 | 19768.88 | 0 | 0 | 2025-03-28 06:22:12 | 19826.21 | 0 | 0 | -8.03 |
| 728267927 | 2025-03-28 00:04:28 | USTEC | Buy | 0.45 | 19762.28 | 0 | 0 | 2025-03-28 06:22:12 | 19824.88 | 0 | 0 | 28.17 |
| 728261893 | 2025-03-27 23:38:49 | USTEC | Buy | 0.34 | 19778.82 | 0 | 0 | 2025-03-28 06:22:13 | 19825.73 | 0 | 0 | 15.95 |
| 728262030 | 2025-03-28 00:03:14 | USTEC | Sell | 0.12 | 19773.69 | 0 | 0 | 2025-03-28 06:22:13 | 19826.97 | 0 | 0 | -6.39 |
| 728267733 | 2025-03-28 00:03:36 | USTEC | Buy | 0.39 | 19772.86 | 0 | 0 | 2025-03-28 06:22:13 | 19825.82 | 0 | 0 | 20.65 |
| 728256343 | 2025-03-27 23:05:56 | USTEC | Sell | 0.09 | 19785.87 | 0 | 0 | 2025-03-28 06:22:14 | 19826.74 | 0 | 0 | -3.68 |
| 728256376 | 2025-03-27 23:06:05 | USTEC | Buy | 0.3 | 19781.53 | 0 | 0 | 2025-03-28 06:22:14 | 19825.5 | 0 | 0 | 13.19 |
| 728256503 | 2025-03-27 23:12:03 | USTEC | Sell | 0.11 | 19778.35 | 0 | 0 | 2025-03-28 06:22:14 | 19826.97 | 0 | 0 | -5.35 |
| 728256087 | 2025-03-27 23:04:44 | USTEC | Sell | 0.07 | 19789.41 | 0 | 0 | 2025-03-28 06:22:15 | 19827.14 | 0 | 0 | -2.64 |
| 728256085 | 2025-03-27 23:05:31 | USTEC | Buy | 0.27 | 19790.11 | 0 | 0 | 2025-03-28 06:22:15 | 19825.9 | 0 | 0 | 9.66 |
| 728225825 | 2025-03-27 19:54:16 | USTEC | Buy | 0.24 | 19798.85 | 0 | 0 | 2025-03-28 06:22:16 | 19825.94 | 0 | 0 | 6.5 |
| 728225828 | 2025-03-27 23:04:11 | USTEC | Sell | 0.06 | 19792.21 | 0 | 0 | 2025-03-28 06:22:16 | 19827.18 | 0 | 0 | -2.1 |
| 728225705 | 2025-03-27 19:54:02 | USTEC | Sell | 0.03 | 19801.7 | 0 | 0 | 2025-03-28 06:22:17 | 19827.66 | 0 | 0 | -0.78 |
| 728225793 | 2025-03-27 19:54:05 | USTEC | Buy | 0.21 | 19802.89 | 0 | 0 | 2025-03-28 06:22:17 | 19826.42 | 0 | 0 | 4.94 |
| 728225800 | 2025-03-27 19:54:10 | USTEC | Sell | 0.05 | 19796.49 | 0 | 0 | 2025-03-28 06:22:17 | 19827.18 | 0 | 0 | -1.53 |
| 728225621 | 2025-03-27 19:53:33 | USTEC | Buy | 0.16 | 19811.15 | 0 | 0 | 2025-03-28 06:22:18 | 19826.62 | 0 | 0 | 2.48 |
| 728225691 | 2025-03-27 19:53:42 | USTEC | Buy | 0.18 | 19806.95 | 0 | 0 | 2025-03-28 06:22:18 | 19826.42 | 0 | 0 | 3.5 |
| 728225283 | 2025-03-27 19:52:27 | USTEC | Buy | 0.11 | 19823.13 | 0 | 0 | 2025-03-28 06:22:19 | 19826.93 | 0 | 0 | 0.42 |
| 728225473 | 2025-03-27 19:53:05 | USTEC | Buy | 0.12 | 19819.84 | 0 | 0 | 2025-03-28 06:22:19 | 19826.62 | 0 | 0 | 0.81 |
| 728225501 | 2025-03-27 19:53:29 | USTEC | Buy | 0.14 | 19816.6 | 0 | 0 | 2025-03-28 06:22:19 | 19826.62 | 0 | 0 | 1.4 |
| 728058582 | 2025-03-27 14:36:01 | USTEC | Sell | 0.24 | 19955.44 | 0 | 0 | 2025-03-28 06:22:20 | 19828.17 | 0 | 0 | 30.54 |
| 728060899 | 2025-03-27 14:42:21 | USTEC | Buy | 0.18 | 19988.82 | 0 | 0 | 2025-03-28 06:22:20 | 19826.93 | 0 | 0 | -29.14 |
| 728160781 | 2025-03-27 17:02:10 | USTEC | Buy | 0.09 | 19826.03 | 0 | 0 | 2025-03-28 06:22:20 | 19826.93 | 0 | 0 | 0.08 |
| 728055397 | 2025-03-27 14:30:06 | USTEC | Buy | 0.11 | 19949.53 | 0 | 0 | 2025-03-28 06:22:21 | 19826.46 | 0 | 0 | -13.54 |
| 728057465 | 2025-03-27 14:33:53 | USTEC | Sell | 0.16 | 19946.5 | 0 | 0 | 2025-03-28 06:22:21 | 19827.94 | 0 | 0 | 18.97 |
| 728024803 | 2025-03-27 13:53:10 | USTEC | Buy | 0.05 | 19828.82 | 0 | 0 | 2025-03-28 06:22:22 | 19826.69 | 0 | 0 | -0.11 |
| 728031994 | 2025-03-27 14:01:07 | USTEC | Buy | 0.06 | 19917.12 | 0 | 0 | 2025-03-28 06:22:22 | 19826.69 | 0 | 0 | -5.43 |
| 728054679 | 2025-03-27 14:29:57 | USTEC | Buy | 0.09 | 19941.89 | 0 | 0 | 2025-03-28 06:22:22 | 19826.69 | 0 | 0 | -10.37 |
| 728023853 | 2025-03-27 13:51:40 | USTEC | Buy | 0.01 | 19842.61 | 0 | 0 | 2025-03-28 06:22:23 | 19826.75 | 0 | 0 | -0.16 |
| 728451183 | 2025-03-28 06:38:58 | USTEC | Buy | 0.06 | 19811 | 0 | 0 | 2025-03-28 07:23:56 | 19761.7 | 0 | 0 | -2.96 |
| 728463706 | 2025-03-28 07:02:45 | USTEC | Buy | 0.21 | 19736.6 | 0 | 0 | 2025-03-28 07:23:56 | 19761.7 | 0 | 0 | 5.27 |
| 728446724 | 2025-03-28 06:31:52 | USTEC | Buy | 0.05 | 19813.6 | 0 | 0 | 2025-03-28 07:23:57 | 19761.7 | 0 | 0 | -2.6 |
| 728463549 | 2025-03-28 07:02:35 | USTEC | Buy | 0.18 | 19741.86 | 0 | 0 | 2025-03-28 07:23:57 | 19761.7 | 0 | 0 | 3.57 |
| 728443854 | 2025-03-28 06:30:02 | USTEC | Buy | 0.02 | 19824.84 | 0 | 0 | 2025-03-28 07:23:58 | 19761.7 | 0 | 0 | -1.26 |
| 728446487 | 2025-03-28 06:30:17 | USTEC | Buy | 0.03 | 19822.11 | 0 | 0 | 2025-03-28 07:23:58 | 19761.7 | 0 | 0 | -1.81 |
| 728494613 | 2025-03-28 07:56:10 | USTEC | Buy | 0.39 | 19672.85 | 0 | 0 | 2025-03-28 08:03:01 | 19704.98 | 0 | 0 | 12.53 |
| 728459060 | 2025-03-28 06:54:37 | USTEC | Buy | 0.11 | 19762.92 | 0 | 0 | 2025-03-28 08:03:02 | 19703.49 | 0 | 0 | -6.54 |
| 728462176 | 2025-03-28 07:00:07 | USTEC | Buy | 0.16 | 19745.14 | 0 | 0 | 2025-03-28 08:03:02 | 19703.66 | 0 | 0 | -6.64 |
| 728494383 | 2025-03-28 07:55:46 | USTEC | Buy | 0.34 | 19676.04 | 0 | 0 | 2025-03-28 08:04:43 | 19708.81 | 0 | 0 | 11.14 |
| 728458619 | 2025-03-28 06:53:32 | USTEC | Buy | 0.09 | 19768.54 | 0 | 0 | 2025-03-28 08:04:44 | 19709.47 | 0 | 0 | -5.32 |
| 728461481 | 2025-03-28 07:00:00 | USTEC | Buy | 0.14 | 19747.93 | 0 | 0 | 2025-03-28 08:04:44 | 19709.53 | 0 | 0 | -5.38 |
| 728689584 | 2025-03-28 13:34:08 | USTEC | Buy | 0.24 | 19668.29 | 0 | 0 | 2025-03-28 13:35:31 | 19708.14 | 0 | 0 | 9.56 |
| 728453992 | 2025-03-28 06:52:03 | USTEC | Buy | 0.07 | 19771.34 | 0 | 0 | 2025-03-28 13:35:32 | 19710.15 | 0 | 0 | -4.28 |
| 728460276 | 2025-03-28 06:58:57 | USTEC | Buy | 0.12 | 19750.61 | 0 | 0 | 2025-03-28 13:35:32 | 19709.62 | 0 | 0 | -4.92 |
| 728712456 | 2025-03-28 14:00:02 | USTEC | Buy | 0.21 | 19647.19 | 0 | 0 | 2025-03-28 14:00:16 | 19686.77 | 0 | 0 | 8.31 |
| 728483717 | 2025-03-28 07:35:44 | USTEC | Buy | 0.14 | 19729.62 | 0 | 0 | 2025-03-28 14:00:17 | 19686.85 | 0 | 0 | -5.99 |
| 728487127 | 2025-03-28 07:43:39 | USTEC | Buy | 0.16 | 19724.08 | 0 | 0 | 2025-03-28 14:00:17 | 19685.84 | 0 | 0 | -6.12 |
| 728481837 | 2025-03-28 07:32:36 | USTEC | Buy | 0.11 | 19738.66 | 0 | 0 | 2025-03-28 14:00:41 | 19690.73 | 0 | 0 | -5.27 |
| 728482411 | 2025-03-28 07:34:27 | USTEC | Buy | 0.12 | 19732.81 | 0 | 0 | 2025-03-28 14:00:41 | 19691.25 | 0 | 0 | -4.99 |
| 728712231 | 2025-03-28 14:00:01 | USTEC | Buy | 0.18 | 19651.46 | 0 | 0 | 2025-03-28 14:00:41 | 19691.44 | 0 | 0 | 7.2 |
| 728743750 | 2025-03-28 14:29:11 | USTEC | Buy | 7.45 | 19456.66 | 0 | 0 | 2025-03-28 14:30:27 | 19476.37 | 0 | 0 | 146.84 |
| 728725656 | 2025-03-28 14:12:19 | USTEC | Buy | 1.03 | 19547.2 | 0 | 0 | 2025-03-28 14:30:28 | 19476.35 | 0 | 0 | -72.98 |
| 728725906 | 2025-03-28 14:12:41 | USTEC | Buy | 1.2 | 19543.45 | 0 | 0 | 2025-03-28 14:30:28 | 19477.37 | 0 | 0 | -79.3 |
| 728755419 | 2025-03-28 14:37:03 | USTEC | Buy | 15.1 | 19413.61 | 0 | 0 | 2025-03-28 14:38:44 | 19436.91 | 0 | 0 | 351.83 |
| 728741335 | 2025-03-28 14:27:13 | USTEC | Buy | 4.43 | 19474.65 | 0 | 0 | 2025-03-28 14:38:45 | 19437.42 | 0 | 0 | -164.93 |
| 728742286 | 2025-03-28 14:28:10 | USTEC | Buy | 5.26 | 19471.67 | 0 | 0 | 2025-03-28 14:38:45 | 19436.99 | 0 | 0 | -182.42 |
| 728754782 | 2025-03-28 14:36:59 | USTEC | Buy | 12.64 | 19416.33 | 0 | 0 | 2025-03-28 14:38:49 | 19441.53 | 0 | 0 | 318.53 |
| 728740412 | 2025-03-28 14:26:00 | USTEC | Buy | 2.67 | 19495.4 | 0 | 0 | 2025-03-28 14:38:50 | 19441.02 | 0 | 0 | -145.19 |
| 728740950 | 2025-03-28 14:26:49 | USTEC | Buy | 3.74 | 19477.42 | 0 | 0 | 2025-03-28 14:38:50 | 19441.52 | 0 | 0 | -134.27 |
| 728783135 | 2025-03-28 15:02:28 | USTEC | Buy | 12.64 | 19388.34 | 0 | 0 | 2025-03-28 15:10:13 | 19420.96 | 0 | 0 | 412.32 |
| 728775860 | 2025-03-28 14:56:10 | USTEC | Buy | 7.45 | 19410.41 | 0 | 0 | 2025-03-28 15:10:14 | 19423.75 | 0 | 0 | 99.38 |
| 728784941 | 2025-03-28 15:04:36 | USTEC | Buy | 18.05 | 19382.96 | 0 | 0 | 2025-03-28 15:10:14 | 19423.75 | 0 | 0 | 736.26 |
| 728742463 | 2025-03-28 14:28:21 | USTEC | Buy | 6.26 | 19460.68 | 0 | 0 | 2025-03-28 15:10:15 | 19425.75 | 0 | 0 | -218.66 |
| 728749618 | 2025-03-28 14:33:26 | USTEC | Buy | 8.88 | 19430.46 | 0 | 0 | 2025-03-28 15:10:15 | 19425.72 | 0 | 0 | -42.09 |
| 728749933 | 2025-03-28 14:34:17 | USTEC | Sell | 3.74 | 19427.58 | 0 | 0 | 2025-03-28 15:10:15 | 19430.44 | 0 | 0 | -10.7 |
| 728740561 | 2025-03-28 14:26:13 | USTEC | Buy | 3.16 | 19483.17 | 0 | 0 | 2025-03-28 15:10:16 | 19428.19 | 0 | 0 | -173.74 |
| 728784094 | 2025-03-28 15:03:17 | USTEC | Buy | 15.1 | 19385.66 | 0 | 0 | 2025-03-28 15:10:16 | 19426.99 | 0 | 0 | 624.08 |
| 728735694 | 2025-03-28 14:21:08 | USTEC | Buy | 2.27 | 19499.11 | 0 | 0 | 2025-03-28 15:10:17 | 19422.59 | 0 | 0 | -173.7 |
| 728749408 | 2025-03-28 14:33:09 | USTEC | Sell | 3.16 | 19433.41 | 0 | 0 | 2025-03-28 15:10:17 | 19427.8 | 0 | 0 | 17.73 |
| 728733466 | 2025-03-28 14:19:23 | USTEC | Buy | 1.93 | 19505.82 | 0 | 0 | 2025-03-28 15:10:18 | 19430.27 | 0 | 0 | -145.81 |
| 728747585 | 2025-03-28 14:31:52 | USTEC | Buy | 5.26 | 19451.18 | 0 | 0 | 2025-03-28 15:10:18 | 19429.81 | 0 | 0 | -112.41 |
| 728742401 | 2025-03-28 14:28:15 | USTEC | Sell | 1.93 | 19464.77 | 0 | 0 | 2025-03-28 15:10:19 | 19430.31 | 0 | 0 | 66.51 |
| 728743854 | 2025-03-28 14:31:41 | USTEC | Sell | 2.67 | 19455 | 0 | 0 | 2025-03-28 15:10:19 | 19429.4 | 0 | 0 | 68.35 |
| 728740989 | 2025-03-28 14:27:07 | USTEC | Sell | 1.4 | 19470.53 | 0 | 0 | 2025-03-28 15:10:20 | 19431.65 | 0 | 0 | 54.43 |
| 728726111 | 2025-03-28 14:13:01 | USTEC | Buy | 1.4 | 19527.89 | 0 | 0 | 2025-03-28 15:10:21 | 19429.85 | 0 | 0 | -137.26 |
| 728782319 | 2025-03-28 15:01:51 | USTEC | Buy | 10.59 | 19392.48 | 0 | 0 | 2025-03-28 15:10:21 | 19429.85 | 0 | 0 | 395.75 |
| 728725522 | 2025-03-28 14:12:11 | USTEC | Buy | 0.89 | 19555.95 | 0 | 0 | 2025-03-28 15:10:22 | 19431.1 | 0 | 0 | -111.12 |
| 728725614 | 2025-03-28 14:12:15 | USTEC | Sell | 0.39 | 19550.67 | 0 | 0 | 2025-03-28 15:10:22 | 19432.35 | 0 | 0 | 46.14 |
| 728726022 | 2025-03-28 14:12:43 | USTEC | Sell | 0.51 | 19540.58 | 0 | 0 | 2025-03-28 15:10:22 | 19429.87 | 0 | 0 | 56.46 |
| 728730249 | 2025-03-28 14:16:42 | USTEC | Buy | 1.64 | 19516.12 | 0 | 0 | 2025-03-28 15:10:22 | 19430.19 | 0 | 0 | -140.93 |
| 728724266 | 2025-03-28 14:10:51 | USTEC | Buy | 0.58 | 19571.41 | 0 | 0 | 2025-03-28 15:10:23 | 19428.88 | 0 | 0 | -82.67 |
| 728724689 | 2025-03-28 14:11:19 | USTEC | Buy | 0.67 | 19568.74 | 0 | 0 | 2025-03-28 15:10:23 | 19429.11 | 0 | 0 | -93.55 |
| 728720164 | 2025-03-28 14:07:13 | USTEC | Buy | 0.3 | 19613.71 | 0 | 0 | 2025-03-28 15:10:25 | 19437.15 | 0 | 0 | -52.97 |
| 728718382 | 2025-03-28 14:05:54 | USTEC | Buy | 0.16 | 19651.1 | 0 | 0 | 2025-03-28 15:10:26 | 19436.56 | 0 | 0 | -34.33 |
| 728688999 | 2025-03-28 13:33:42 | USTEC | Buy | 0.21 | 19671.13 | 0 | 0 | 2025-03-28 15:10:27 | 19439.38 | 0 | 0 | -48.67 |
| 728713998 | 2025-03-28 14:01:09 | USTEC | Buy | 0.11 | 19668.25 | 0 | 0 | 2025-03-28 15:10:27 | 19436.38 | 0 | 0 | -25.51 |
| 728714241 | 2025-03-28 14:01:26 | USTEC | Buy | 0.12 | 19660.68 | 0 | 0 | 2025-03-28 15:10:27 | 19436.14 | 0 | 0 | -26.94 |
| 728494526 | 2025-03-28 07:55:49 | USTEC | Sell | 0.18 | 19671.91 | 0 | 0 | 2025-03-28 15:10:28 | 19440.86 | 0 | 0 | 41.59 |
| 728487413 | 2025-03-28 07:44:03 | USTEC | Buy | 0.18 | 19717.14 | 0 | 0 | 2025-03-28 15:10:29 | 19440.89 | 0 | 0 | -49.73 |
| 728490119 | 2025-03-28 07:48:18 | USTEC | Buy | 0.24 | 19692.1 | 0 | 0 | 2025-03-28 15:10:29 | 19442.78 | 0 | 0 | -59.84 |
| 728458977 | 2025-03-28 06:53:55 | USTEC | Sell | 0.05 | 19762.09 | 0 | 0 | 2025-03-28 15:10:31 | 19433.05 | 0 | 0 | 16.45 |
| 728458418 | 2025-03-28 06:52:07 | USTEC | Sell | 0.02 | 19769.09 | 0 | 0 | 2025-03-28 15:10:32 | 19430.35 | 0 | 0 | 6.77 |
| 728755132 | 2025-03-28 14:37:01 | USTEC | Sell | 0 | 19411.91 | 0 | 0 | 2025-03-28 15:10:48 | 19411.91 | 0 | 0 | 0 |
| 728755552 | 2025-03-28 14:37:08 | USTEC | Sell | 0 | 19407.67 | 0 | 0 | 2025-03-28 15:10:48 | 19407.67 | 0 | 0 | 0 |
| 728778097 | 2025-03-28 14:58:13 | USTEC | Buy | 6.26 | 19407.74 | 0 | 0 | 2025-03-28 15:10:48 | 19407.67 | 0 | 0 | -0.44 |
| 728790326 | 2025-03-28 14:58:13 | USTEC | Buy | 2.62 | 19407.74 | 0 | 0 | 2025-03-28 15:10:48 | 19411.91 | 0 | 0 | 10.93 |
| 728754394 | 2025-03-28 14:36:47 | USTEC | Sell | 4.43 | 19424.82 | 0 | 0 | 2025-03-28 15:10:49 | 19439.74 | 0 | 0 | -66.1 |
| 728790340 | 2025-03-28 14:37:01 | USTEC | Sell | 2.64 | 19411.91 | 0 | 0 | 2025-03-28 15:10:49 | 19440.33 | 0 | 0 | -75.03 |
| 728775123 | 2025-03-28 14:55:25 | USTEC | Buy | 6.26 | 19424.68 | 0 | 0 | 2025-03-28 15:10:49 | 19438.8 | 0 | 0 | 88.39 |
| 728742268 | 2025-03-28 14:28:06 | USTEC | Sell | 1.64 | 19467.55 | 0 | 0 | 2025-03-28 15:10:50 | 19439.16 | 0 | 0 | 46.56 |
| 728742700 | 2025-03-28 14:28:24 | USTEC | Sell | 2.27 | 19457.71 | 0 | 0 | 2025-03-28 15:10:50 | 19438.17 | 0 | 0 | 44.36 |
| 728748682 | 2025-03-28 14:32:43 | USTEC | Buy | 6.26 | 19448.35 | 0 | 0 | 2025-03-28 15:10:50 | 19436.18 | 0 | 0 | -76.18 |
| 728754230 | 2025-03-28 14:36:28 | USTEC | Buy | 10.59 | 19427.37 | 0 | 0 | 2025-03-28 15:10:50 | 19438.29 | 0 | 0 | 115.64 |
| 728733500 | 2025-03-28 14:20:33 | USTEC | Sell | 0.67 | 19502.75 | 0 | 0 | 2025-03-28 15:10:51 | 19437.44 | 0 | 0 | 43.76 |
| 728740492 | 2025-03-28 14:26:04 | USTEC | Sell | 0.89 | 19491.15 | 0 | 0 | 2025-03-28 15:10:51 | 19436.77 | 0 | 0 | 48.4 |
| 728740620 | 2025-03-28 14:26:28 | USTEC | Sell | 1.03 | 19480.24 | 0 | 0 | 2025-03-28 15:10:51 | 19437.44 | 0 | 0 | 44.08 |
| 728721348 | 2025-03-28 14:08:35 | USTEC | Buy | 0.45 | 19577.5 | 0 | 0 | 2025-03-28 15:10:52 | 19435.09 | 0 | 0 | -64.08 |
| 728726317 | 2025-03-28 14:15:30 | USTEC | Sell | 0.58 | 19524.02 | 0 | 0 | 2025-03-28 15:10:52 | 19436.16 | 0 | 0 | 50.96 |
| 728719397 | 2025-03-28 14:06:37 | USTEC | Buy | 0.24 | 19638.11 | 0 | 0 | 2025-03-28 15:10:53 | 19433.18 | 0 | 0 | -49.18 |
| 728724945 | 2025-03-28 14:12:06 | USTEC | Sell | 0.34 | 19556.57 | 0 | 0 | 2025-03-28 15:10:53 | 19436.62 | 0 | 0 | 40.78 |
| 728735829 | 2025-03-28 14:21:09 | USTEC | Sell | 0.77 | 19495.85 | 0 | 0 | 2025-03-28 15:10:53 | 19435.87 | 0 | 0 | 46.18 |
| 728718781 | 2025-03-28 14:06:01 | USTEC | Buy | 0.18 | 19648.31 | 0 | 0 | 2025-03-28 15:10:54 | 19431.6 | 0 | 0 | -39.01 |
| 728724304 | 2025-03-28 14:11:04 | USTEC | Sell | 0.3 | 19568.52 | 0 | 0 | 2025-03-28 15:10:54 | 19432.15 | 0 | 0 | 40.91 |
| 728724849 | 2025-03-28 14:11:25 | USTEC | Buy | 0.77 | 19561.71 | 0 | 0 | 2025-03-28 15:10:54 | 19431.6 | 0 | 0 | -100.18 |
| 728463725 | 2025-03-28 07:34:00 | USTEC | Sell | 0.11 | 19732.61 | 0 | 0 | 2025-03-28 15:10:55 | 19434.24 | 0 | 0 | 32.82 |
| 728494224 | 2025-03-28 07:55:30 | USTEC | Sell | 0.16 | 19675.83 | 0 | 0 | 2025-03-28 15:10:55 | 19432.12 | 0 | 0 | 38.99 |
| 728725710 | 2025-03-28 14:12:27 | USTEC | Sell | 0.45 | 19543.41 | 0 | 0 | 2025-03-28 15:10:55 | 19435.8 | 0 | 0 | 48.42 |
| 728461782 | 2025-03-28 07:00:04 | USTEC | Sell | 0.07 | 19744.66 | 0 | 0 | 2025-03-28 15:10:56 | 19432.89 | 0 | 0 | 21.82 |
| 728722090 | 2025-03-28 14:09:05 | USTEC | Buy | 0.51 | 19574.22 | 0 | 0 | 2025-03-28 15:10:56 | 19431.81 | 0 | 0 | -72.63 |
| 728720335 | 2025-03-28 14:07:22 | USTEC | Buy | 0.34 | 19613.56 | 0 | 0 | 2025-03-28 15:10:57 | 19434.01 | 0 | 0 | -61.05 |
| 728722157 | 2025-03-28 14:09:06 | USTEC | Sell | 0.27 | 19572 | 0 | 0 | 2025-03-28 15:10:57 | 19433.48 | 0 | 0 | 37.4 |
| 728462662 | 2025-03-28 07:02:24 | USTEC | Sell | 0.09 | 19738.8 | 0 | 0 | 2025-03-28 15:10:59 | 19432.5 | 0 | 0 | 27.57 |
| 728487449 | 2025-03-28 07:45:46 | USTEC | Sell | 0.12 | 19712.41 | 0 | 0 | 2025-03-28 15:10:59 | 19432.73 | 0 | 0 | 33.56 |
| 728719469 | 2025-03-28 14:07:04 | USTEC | Buy | 0.27 | 19617.48 | 0 | 0 | 2025-03-28 15:10:59 | 19430.26 | 0 | 0 | -50.55 |
| 728720350 | 2025-03-28 14:07:26 | USTEC | Sell | 0.21 | 19610.22 | 0 | 0 | 2025-03-28 15:10:59 | 19432.73 | 0 | 0 | 37.27 |
| 728443236 | 2025-03-28 06:22:53 | USTEC | Buy | 0.01 | 19830.49 | 0 | 0 | 2025-03-28 15:11:00 | 19430.91 | 0 | 0 | -4 |
| 728459614 | 2025-03-28 06:55:04 | USTEC | Sell | 0.06 | 19759.19 | 0 | 0 | 2025-03-28 15:11:00 | 19431.55 | 0 | 0 | 19.66 |
| 728719027 | 2025-03-28 14:06:14 | USTEC | Buy | 0.21 | 19645.54 | 0 | 0 | 2025-03-28 15:11:00 | 19431.61 | 0 | 0 | -44.93 |
| 728721103 | 2025-03-28 14:08:23 | USTEC | Buy | 0.39 | 19594.13 | 0 | 0 | 2025-03-28 15:11:00 | 19430.91 | 0 | 0 | -63.66 |
| 728494173 | 2025-03-28 07:55:28 | USTEC | Buy | 0.3 | 19679.09 | 0 | 0 | 2025-03-28 15:11:01 | 19428.81 | 0 | 0 | -75.08 |
| 728458933 | 2025-03-28 06:53:36 | USTEC | Sell | 0.03 | 19765.12 | 0 | 0 | 2025-03-28 15:11:04 | 19434.6 | 0 | 0 | 9.92 |
| 728489634 | 2025-03-28 07:47:50 | USTEC | Buy | 0.21 | 19696.13 | 0 | 0 | 2025-03-28 15:11:07 | 19432.59 | 0 | 0 | -55.34 |
| 728721318 | 2025-03-28 14:08:25 | USTEC | Sell | 0.24 | 19585.02 | 0 | 0 | 2025-03-28 15:11:07 | 19431.57 | 0 | 0 | 36.83 |
| 728490478 | 2025-03-28 07:54:38 | USTEC | Sell | 0.14 | 19688.12 | 0 | 0 | 2025-03-28 15:11:12 | 19433.79 | 0 | 0 | 35.61 |
| 728718110 | 2025-03-28 14:05:39 | USTEC | Buy | 0.14 | 19653.87 | 0 | 0 | 2025-03-28 15:11:12 | 19431.8 | 0 | 0 | -31.09 |
| 728748982 | 2025-03-28 14:33:05 | USTEC | Buy | 7.45 | 19435.8 | 0 | 0 | 2025-03-28 15:11:14 | 19431.09 | 0 | 0 | -35.09 |
| 728493825 | 2025-03-28 07:55:06 | USTEC | Buy | 0.27 | 19682.13 | 0 | 0 | 2025-03-28 15:11:15 | 19432.05 | 0 | 0 | -67.52 |
| 728740974 | 2025-03-28 14:26:52 | USTEC | Sell | 1.2 | 19473.27 | 0 | 0 | 2025-03-28 15:11:16 | 19431.27 | 0 | 0 | 50.4 |
| 728443209 | 2025-03-28 06:23:06 | USTEC | Sell | 0.03 | 19826.8 | 0 | 0 | 2025-03-28 15:11:18 | 19425.33 | 0 | 0 | 12.04 |
| 728799695 | 2025-03-28 15:24:28 | USTEC | Buy | 0.11 | 19386.73 | 0 | 0 | 2025-03-28 16:30:20 | 19336.6 | 0 | 0 | -5.51 |
| 728818294 | 2025-03-28 15:58:06 | USTEC | Buy | 0.12 | 19379.26 | 0 | 0 | 2025-03-28 16:30:20 | 19336.85 | 0 | 0 | -5.09 |
| 728833297 | 2025-03-28 16:23:31 | USTEC | Buy | 0.51 | 19312.3 | 0 | 0 | 2025-03-28 16:30:20 | 19336.11 | 0 | 0 | 12.14 |
| 728799248 | 2025-03-28 15:24:01 | USTEC | Buy | 0.09 | 19393.08 | 0 | 0 | 2025-03-28 16:30:21 | 19338.43 | 0 | 0 | -4.92 |
| 728832967 | 2025-03-28 16:22:46 | USTEC | Buy | 0.45 | 19315.02 | 0 | 0 | 2025-03-28 16:30:21 | 19337.67 | 0 | 0 | 10.19 |
| 728798799 | 2025-03-28 15:23:02 | USTEC | Buy | 0.07 | 19406.56 | 0 | 0 | 2025-03-28 16:30:22 | 19339.1 | 0 | 0 | -4.72 |
| 728855077 | 2025-03-28 17:10:16 | USTEC | Buy | 0.67 | 19277.91 | 0 | 0 | 2025-03-28 17:17:59 | 19314.02 | 0 | 0 | 24.19 |
| 728829229 | 2025-03-28 16:15:53 | USTEC | Buy | 0.16 | 19365.17 | 0 | 0 | 2025-03-28 17:18:00 | 19311.8 | 0 | 0 | -8.54 |
| 728829455 | 2025-03-28 16:16:04 | USTEC | Buy | 0.18 | 19358.88 | 0 | 0 | 2025-03-28 17:18:01 | 19311.32 | 0 | 0 | -8.56 |
| 728819681 | 2025-03-28 16:00:01 | USTEC | Buy | 0.14 | 19370.69 | 0 | 0 | 2025-03-28 17:18:02 | 19310.3 | 0 | 0 | -8.45 |
| 728854405 | 2025-03-28 17:08:51 | USTEC | Buy | 0.58 | 19283.98 | 0 | 0 | 2025-03-28 17:18:02 | 19309.58 | 0 | 0 | 14.85 |
| 728796820 | 2025-03-28 15:20:12 | USTEC | Buy | 0.06 | 19409.53 | 0 | 0 | 2025-03-28 17:18:03 | 19309.04 | 0 | 0 | -6.03 |
| 728829593 | 2025-03-28 16:16:54 | USTEC | Buy | 0.21 | 19336.29 | 0 | 0 | 2025-03-28 17:18:38 | 19310.61 | 0 | 0 | -5.39 |
| 728853871 | 2025-03-28 17:07:55 | USTEC | Buy | 0.51 | 19289.68 | 0 | 0 | 2025-03-28 17:18:38 | 19310.61 | 0 | 0 | 10.67 |
| 728796101 | 2025-03-28 15:19:19 | USTEC | Buy | 0.05 | 19412.51 | 0 | 0 | 2025-03-28 17:18:39 | 19313.22 | 0 | 0 | -4.96 |
| 728865020 | 2025-03-28 17:28:40 | USTEC | Buy | 0.34 | 19264.12 | 0 | 0 | 2025-03-28 17:59:29 | 19302.9 | 0 | 0 | 13.19 |
| 728831014 | 2025-03-28 16:18:20 | USTEC | Buy | 0.27 | 19326.65 | 0 | 0 | 2025-03-28 17:59:30 | 19303.14 | 0 | 0 | -6.35 |
| 728831344 | 2025-03-28 16:19:23 | USTEC | Buy | 0.3 | 19323.86 | 0 | 0 | 2025-03-28 17:59:30 | 19302.16 | 0 | 0 | -6.51 |
| 728864589 | 2025-03-28 17:28:04 | USTEC | Buy | 0.3 | 19266.78 | 0 | 0 | 2025-03-28 17:59:42 | 19304.4 | 0 | 0 | 11.29 |
| 728830395 | 2025-03-28 16:17:26 | USTEC | Buy | 0.24 | 19329.28 | 0 | 0 | 2025-03-28 17:59:43 | 19304.62 | 0 | 0 | -5.92 |
| 728831526 | 2025-03-28 16:19:34 | USTEC | Buy | 0.34 | 19321.23 | 0 | 0 | 2025-03-28 17:59:43 | 19304.18 | 0 | 0 | -5.8 |
| 728863532 | 2025-03-28 17:27:02 | USTEC | Buy | 0.27 | 19270.87 | 0 | 0 | 2025-03-28 18:11:02 | 19324.57 | 0 | 0 | 14.5 |
| 728855145 | 2025-03-28 17:10:30 | USTEC | Sell | 0.3 | 19274.48 | 0 | 0 | 2025-03-28 18:11:03 | 19326.13 | 0 | 0 | -15.5 |
| 728862482 | 2025-03-28 17:26:06 | USTEC | Buy | 0.24 | 19280.87 | 0 | 0 | 2025-03-28 18:11:03 | 19325.57 | 0 | 0 | 10.73 |
| 728853451 | 2025-03-28 17:06:11 | USTEC | Buy | 0.39 | 19295.47 | 0 | 0 | 2025-03-28 18:11:04 | 19326.13 | 0 | 0 | 11.96 |
| 728853593 | 2025-03-28 17:06:44 | USTEC | Sell | 0.24 | 19290.01 | 0 | 0 | 2025-03-28 18:11:04 | 19326.8 | 0 | 0 | -8.83 |
| 728832991 | 2025-03-28 16:23:10 | USTEC | Sell | 0.21 | 19311.38 | 0 | 0 | 2025-03-28 18:11:05 | 19326.09 | 0 | 0 | -3.09 |
| 728850962 | 2025-03-28 17:00:28 | USTEC | Buy | 0.27 | 19306.76 | 0 | 0 | 2025-03-28 18:11:05 | 19325.15 | 0 | 0 | 4.97 |
| 728851349 | 2025-03-28 17:01:11 | USTEC | Buy | 0.34 | 19298.45 | 0 | 0 | 2025-03-28 18:11:05 | 19326.6 | 0 | 0 | 9.57 |
| 728831537 | 2025-03-28 16:20:43 | USTEC | Sell | 0.16 | 19317.08 | 0 | 0 | 2025-03-28 18:11:06 | 19327.11 | 0 | 0 | -1.6 |
| 728832267 | 2025-03-28 16:21:14 | USTEC | Buy | 0.39 | 19318.56 | 0 | 0 | 2025-03-28 18:11:06 | 19326.31 | 0 | 0 | 3.02 |
| 728805989 | 2025-03-28 15:34:41 | USTEC | Sell | 0.11 | 19449.22 | 0 | 0 | 2025-03-28 18:11:07 | 19326.36 | 0 | 0 | 13.51 |
| 728807268 | 2025-03-28 15:36:53 | USTEC | Sell | 0.12 | 19451.97 | 0 | 0 | 2025-03-28 18:11:07 | 19326.59 | 0 | 0 | 15.05 |
| 728831063 | 2025-03-28 16:18:37 | USTEC | Sell | 0.14 | 19323.99 | 0 | 0 | 2025-03-28 18:11:07 | 19327.11 | 0 | 0 | -0.44 |
| 728805060 | 2025-03-28 15:32:35 | USTEC | Sell | 0.07 | 19443.07 | 0 | 0 | 2025-03-28 18:11:08 | 19326.11 | 0 | 0 | 8.19 |
| 728805607 | 2025-03-28 15:33:56 | USTEC | Sell | 0.09 | 19445.77 | 0 | 0 | 2025-03-28 18:11:08 | 19326.51 | 0 | 0 | 10.73 |
| 728792649 | 2025-03-28 15:14:22 | USTEC | Sell | 0.05 | 19437.22 | 0 | 0 | 2025-03-28 18:11:09 | 19328.27 | 0 | 0 | 5.45 |
| 728793520 | 2025-03-28 15:16:19 | USTEC | Buy | 0.03 | 19417.97 | 0 | 0 | 2025-03-28 18:11:09 | 19325.61 | 0 | 0 | -2.77 |
| 728795256 | 2025-03-28 15:18:08 | USTEC | Sell | 0.06 | 19440.25 | 0 | 0 | 2025-03-28 18:11:09 | 19326.11 | 0 | 0 | 6.85 |
| 728790921 | 2025-03-28 15:11:20 | USTEC | Sell | 0.01 | 19421.25 | 0 | 0 | 2025-03-28 18:11:10 | 19329.29 | 0 | 0 | 0.92 |
| 728790986 | 2025-03-28 15:11:30 | USTEC | Sell | 0.02 | 19430.14 | 0 | 0 | 2025-03-28 18:11:10 | 19328.83 | 0 | 0 | 2.03 |
| 728899355 | 2025-03-28 18:47:31 | USTEC | Buy | 0.12 | 19269.59 | 0 | 0 | 2025-03-28 18:57:42 | 19300.68 | 0 | 0 | 3.73 |
| 728791375 | 2025-03-28 15:12:14 | USTEC | Buy | 0.02 | 19424.07 | 0 | 0 | 2025-03-28 18:57:43 | 19299.56 | 0 | 0 | -2.49 |
| 728851213 | 2025-03-28 17:00:56 | USTEC | Buy | 0.3 | 19303.97 | 0 | 0 | 2025-03-28 18:57:43 | 19298.55 | 0 | 0 | -1.63 |
| 728913902 | 2025-03-28 19:35:09 | USTEC | Buy | 0.12 | 19244.9 | 0 | 0 | 2025-03-28 19:50:00 | 19281.71 | 0 | 0 | 4.42 |
| 728853516 | 2025-03-28 17:06:36 | USTEC | Buy | 0.45 | 19292.43 | 0 | 0 | 2025-03-28 19:50:01 | 19271.02 | 0 | 0 | -9.63 |
| 728790916 | 2025-03-28 15:11:22 | USTEC | Buy | 0.01 | 19424.2 | 0 | 0 | 2025-03-28 19:50:02 | 19271.99 | 0 | 0 | -1.52 |
| 729211775 | 2025-03-30 22:00:01 | Balance | 0.01 | 0 | 0 | 0 | 2025-03-30 22:00:01 | 0 | 0 | 0 | 0.04 | |
| 729264455 | 2025-03-31 00:22:42 | USTEC | Buy | 1.93 | 18996.22 | 0 | 0 | 2025-03-31 00:27:13 | 19024.21 | 0 | 0 | 54.02 |
| 728898866 | 2025-03-28 18:46:48 | USTEC | Buy | 0.11 | 19272.78 | 0 | 0 | 2025-03-31 00:27:14 | 19023.04 | 0 | 0 | -27.47 |
| 728913564 | 2025-03-28 19:34:10 | USTEC | Buy | 0.11 | 19254.43 | 0 | 0 | 2025-03-31 00:27:14 | 19023.04 | 0 | 0 | -25.45 |
| 729264060 | 2025-03-31 00:21:10 | USTEC | Buy | 1.64 | 18999.26 | 0 | 0 | 2025-03-31 00:40:13 | 19026.76 | 0 | 0 | 45.1 |
| 729263309 | 2025-03-31 00:19:36 | USTEC | Buy | 1.4 | 18998.85 | 0 | 0 | 2025-03-31 00:40:14 | 19026 | 0 | 0 | 38.01 |
| 728895650 | 2025-03-28 18:40:11 | USTEC | Buy | 0.09 | 19284.06 | 0 | 0 | 2025-03-31 00:40:14 | 19026.76 | 0 | 0 | -23.16 |
| 728913490 | 2025-03-28 19:33:26 | USTEC | Buy | 0.09 | 19270.08 | 0 | 0 | 2025-03-31 00:40:14 | 19026.56 | 0 | 0 | -21.92 |
| 728889169 | 2025-03-28 18:26:05 | USTEC | Buy | 0.06 | 19289.83 | 0 | 0 | 2025-03-31 00:40:15 | 19025.56 | 0 | 0 | -15.86 |
| 728894935 | 2025-03-28 18:38:30 | USTEC | Buy | 0.07 | 19289.61 | 0 | 0 | 2025-03-31 00:40:15 | 19026 | 0 | 0 | -18.45 |
| 729263078 | 2025-03-31 00:19:02 | USTEC | Buy | 1.2 | 19004.35 | 0 | 0 | 2025-03-31 00:40:16 | 19025.29 | 0 | 0 | 25.13 |
| 729241233 | 2025-03-30 23:15:50 | USTEC | Buy | 0.12 | 19117.95 | 0 | 0 | 2025-03-31 00:40:16 | 19026.03 | 0 | 0 | -11.03 |
| 729242802 | 2025-03-30 23:20:57 | USTEC | Buy | 0.14 | 19107.85 | 0 | 0 | 2025-03-31 00:40:16 | 19026.03 | 0 | 0 | -11.45 |
| 729262841 | 2025-03-31 00:18:42 | USTEC | Buy | 1.03 | 19007.98 | 0 | 0 | 2025-03-31 01:00:04 | 19045.07 | 0 | 0 | 38.2 |
| 729264083 | 2025-03-31 00:22:19 | USTEC | Sell | 0.51 | 18992.72 | 0 | 0 | 2025-03-31 01:00:04 | 19049.22 | 0 | 0 | -28.82 |
| 729262859 | 2025-03-31 00:18:44 | USTEC | Sell | 0.34 | 19004.91 | 0 | 0 | 2025-03-31 01:00:05 | 19047.67 | 0 | 0 | -14.54 |
| 729263085 | 2025-03-31 00:19:15 | USTEC | Sell | 0.39 | 19000.67 | 0 | 0 | 2025-03-31 01:00:05 | 19046.26 | 0 | 0 | -17.78 |
| 729263376 | 2025-03-31 00:20:42 | USTEC | Sell | 0.45 | 18995.98 | 0 | 0 | 2025-03-31 01:00:05 | 19047.94 | 0 | 0 | -23.38 |
| 729227268 | 2025-03-30 22:30:03 | USTEC | Buy | 0.09 | 19130.15 | 0 | 0 | 2025-03-31 01:00:05 | 19046.29 | 0 | 0 | -7.55 |
| 729228332 | 2025-03-30 22:33:07 | USTEC | Buy | 0.11 | 19121.62 | 0 | 0 | 2025-03-31 01:00:05 | 19045.73 | 0 | 0 | -8.35 |
| 729260630 | 2025-03-31 00:16:25 | USTEC | Sell | 0.27 | 19016.96 | 0 | 0 | 2025-03-31 01:00:06 | 19046.27 | 0 | 0 | -7.91 |
| 729261937 | 2025-03-31 00:16:47 | USTEC | Buy | 0.89 | 19013.6 | 0 | 0 | 2025-03-31 01:00:06 | 19045.54 | 0 | 0 | 28.43 |
| 729262061 | 2025-03-31 00:18:37 | USTEC | Sell | 0.3 | 19010.22 | 0 | 0 | 2025-03-31 01:00:06 | 19046.74 | 0 | 0 | -10.96 |
| 729243658 | 2025-03-30 23:24:37 | USTEC | Buy | 0.16 | 19070.26 | 0 | 0 | 2025-03-31 01:00:06 | 19045.07 | 0 | 0 | -4.03 |
| 729260499 | 2025-03-31 00:13:15 | USTEC | Buy | 0.67 | 19025.37 | 0 | 0 | 2025-03-31 01:00:07 | 19043.49 | 0 | 0 | 12.14 |
| 729260523 | 2025-03-31 00:13:16 | USTEC | Sell | 0.24 | 19019.72 | 0 | 0 | 2025-03-31 01:00:07 | 19044.77 | 0 | 0 | -6.01 |
| 729260581 | 2025-03-31 00:13:29 | USTEC | Buy | 0.77 | 19022.35 | 0 | 0 | 2025-03-31 01:00:07 | 19044.83 | 0 | 0 | 17.31 |
| 729244043 | 2025-03-30 23:24:46 | USTEC | Buy | 0.18 | 19067.14 | 0 | 0 | 2025-03-31 01:00:07 | 19044.83 | 0 | 0 | -4.02 |
| 729259936 | 2025-03-31 00:11:31 | USTEC | Buy | 0.51 | 19036.94 | 0 | 0 | 2025-03-31 01:00:08 | 19045.2 | 0 | 0 | 4.21 |
| 729259979 | 2025-03-31 00:11:52 | USTEC | Sell | 0.18 | 19031.69 | 0 | 0 | 2025-03-31 01:00:08 | 19045.43 | 0 | 0 | -2.47 |
| 729260300 | 2025-03-31 00:12:43 | USTEC | Buy | 0.58 | 19028.34 | 0 | 0 | 2025-03-31 01:00:08 | 19043.78 | 0 | 0 | 8.96 |
| 729260341 | 2025-03-31 00:13:01 | USTEC | Sell | 0.21 | 19022.93 | 0 | 0 | 2025-03-31 01:00:08 | 19045.2 | 0 | 0 | -4.68 |
| 729257117 | 2025-03-31 00:05:21 | USTEC | Buy | 0.39 | 19042.57 | 0 | 0 | 2025-03-31 01:00:09 | 19046.07 | 0 | 0 | 1.37 |
| 729257151 | 2025-03-31 00:09:01 | USTEC | Sell | 0.14 | 19037.48 | 0 | 0 | 2025-03-31 01:00:09 | 19047.27 | 0 | 0 | -1.37 |
| 729258922 | 2025-03-31 00:09:37 | USTEC | Buy | 0.45 | 19039.64 | 0 | 0 | 2025-03-31 01:00:09 | 19045.98 | 0 | 0 | 2.85 |
| 729259071 | 2025-03-31 00:11:20 | USTEC | Sell | 0.16 | 19034.59 | 0 | 0 | 2025-03-31 01:00:10 | 19047.68 | 0 | 0 | -2.09 |
| 729256114 | 2025-03-31 00:04:06 | USTEC | Sell | 0.11 | 19045.19 | 0 | 0 | 2025-03-31 01:00:10 | 19047.68 | 0 | 0 | -0.27 |
| 729256110 | 2025-03-31 00:04:23 | USTEC | Buy | 0.34 | 19045.89 | 0 | 0 | 2025-03-31 01:00:10 | 19046.48 | 0 | 0 | 0.2 |
| 729256427 | 2025-03-31 00:04:34 | USTEC | Sell | 0.12 | 19041.17 | 0 | 0 | 2025-03-31 01:00:10 | 19047.68 | 0 | 0 | -0.78 |
| 729246698 | 2025-03-30 23:31:08 | USTEC | Buy | 0.27 | 19058.32 | 0 | 0 | 2025-03-31 01:00:11 | 19047.51 | 0 | 0 | -2.92 |
| 729255822 | 2025-03-31 00:03:21 | USTEC | Buy | 0.3 | 19055.37 | 0 | 0 | 2025-03-31 01:00:11 | 19048.47 | 0 | 0 | -2.07 |
| 728832444 | 2025-03-28 16:21:29 | USTEC | Sell | 0.18 | 19314.34 | 0 | 0 | 2025-03-31 01:00:12 | 19049.53 | 0 | 0 | 47.67 |
| 729246148 | 2025-03-30 23:30:02 | USTEC | Buy | 0.24 | 19057.99 | 0 | 0 | 2025-03-31 01:00:12 | 19048.48 | 0 | 0 | -2.28 |
| 729246228 | 2025-03-30 23:30:36 | USTEC | Sell | 0.06 | 19055.67 | 0 | 0 | 2025-03-31 01:00:12 | 19049.22 | 0 | 0 | 0.39 |
| 729246550 | 2025-03-30 23:31:03 | USTEC | Sell | 0.07 | 19052.11 | 0 | 0 | 2025-03-31 01:00:12 | 19049.22 | 0 | 0 | 0.2 |
| 729255830 | 2025-03-31 00:03:55 | USTEC | Sell | 0.09 | 19048.95 | 0 | 0 | 2025-03-31 01:00:12 | 19049.43 | 0 | 0 | -0.04 |
| 728792368 | 2025-03-28 15:14:00 | USTEC | Sell | 0.03 | 19434.21 | 0 | 0 | 2025-03-31 01:00:13 | 19049.53 | 0 | 0 | 11.54 |
| 729245824 | 2025-03-30 23:29:45 | USTEC | Buy | 0.21 | 19063.11 | 0 | 0 | 2025-03-31 01:00:13 | 19048.27 | 0 | 0 | -3.12 |
| 729245874 | 2025-03-30 23:29:53 | USTEC | Sell | 0.05 | 19064.74 | 0 | 0 | 2025-03-31 01:00:13 | 19049.53 | 0 | 0 | 0.76 |
| 728853936 | 2025-03-28 17:08:20 | USTEC | Sell | 0.27 | 19285.31 | 0 | 0 | 2025-03-31 01:00:14 | 19049.01 | 0 | 0 | 63.8 |
| 729300658 | 2025-03-31 01:24:29 | USTEC | Buy | 0.05 | 19099.59 | 0 | 0 | 2025-03-31 09:16:14 | 19027.96 | 0 | 0 | -3.58 |
| 729547540 | 2025-03-31 09:14:38 | USTEC | Buy | 0.21 | 18999.85 | 0 | 0 | 2025-03-31 09:16:14 | 19027.13 | 0 | 0 | 5.73 |
| 729300027 | 2025-03-31 01:24:03 | USTEC | Buy | 0.03 | 19094.4 | 0 | 0 | 2025-03-31 09:16:15 | 19028.5 | 0 | 0 | -1.98 |
| 729371874 | 2025-03-31 03:08:06 | USTEC | Buy | 0.09 | 19038.16 | 0 | 0 | 2025-03-31 11:16:19 | 19021.06 | 0 | 0 | -1.54 |
| 729607034 | 2025-03-31 11:10:04 | USTEC | Buy | 0.16 | 19002.83 | 0 | 0 | 2025-03-31 11:16:19 | 19021.06 | 0 | 0 | 2.92 |
| 729300770 | 2025-03-31 02:08:59 | USTEC | Buy | 0.06 | 19044.62 | 0 | 0 | 2025-03-31 11:16:20 | 19021.03 | 0 | 0 | -1.42 |
| 729619782 | 2025-03-31 11:33:50 | USTEC | Buy | 0.24 | 18955.31 | 0 | 0 | 2025-03-31 11:41:17 | 18990 | 0 | 0 | 8.33 |
| 729374516 | 2025-03-31 03:12:41 | USTEC | Buy | 0.11 | 19028.87 | 0 | 0 | 2025-03-31 11:41:18 | 18990.47 | 0 | 0 | -4.22 |
| 729376312 | 2025-03-31 03:15:33 | USTEC | Buy | 0.12 | 19023.12 | 0 | 0 | 2025-03-31 11:41:19 | 18992.16 | 0 | 0 | -3.72 |
| 729371541 | 2025-03-31 03:07:40 | USTEC | Buy | 0.07 | 19040.89 | 0 | 0 | 2025-03-31 11:41:27 | 18993.63 | 0 | 0 | -3.31 |
| 729378581 | 2025-03-31 03:18:45 | USTEC | Buy | 0.14 | 19014.15 | 0 | 0 | 2025-03-31 11:41:27 | 18993.79 | 0 | 0 | -2.85 |
| 729619242 | 2025-03-31 11:33:20 | USTEC | Buy | 0.21 | 18963.89 | 0 | 0 | 2025-03-31 11:41:27 | 18993.63 | 0 | 0 | 6.25 |
| 729545652 | 2025-03-31 09:08:58 | USTEC | Buy | 0.18 | 19005.62 | 0 | 0 | 2025-03-31 13:36:17 | 18909.01 | 0 | 0 | -17.39 |
| 729700951 | 2025-03-31 13:34:51 | USTEC | Buy | 0.67 | 18851.07 | 0 | 0 | 2025-03-31 13:36:17 | 18908.8 | 0 | 0 | 38.68 |
| 729544015 | 2025-03-31 09:04:07 | USTEC | Buy | 0.16 | 19011.42 | 0 | 0 | 2025-03-31 13:36:18 | 18909.72 | 0 | 0 | -16.27 |
| 729700786 | 2025-03-31 13:34:45 | USTEC | Buy | 0.58 | 18857.92 | 0 | 0 | 2025-03-31 13:36:18 | 18908.81 | 0 | 0 | 29.52 |
| 729615294 | 2025-03-31 11:26:19 | USTEC | Buy | 0.14 | 19000.02 | 0 | 0 | 2025-03-31 13:36:19 | 18905.72 | 0 | 0 | -13.2 |
| 729617314 | 2025-03-31 11:29:26 | USTEC | Buy | 0.18 | 18973.83 | 0 | 0 | 2025-03-31 13:36:20 | 18903.77 | 0 | 0 | -12.61 |
| 729700457 | 2025-03-31 13:34:28 | USTEC | Buy | 0.51 | 18873.66 | 0 | 0 | 2025-03-31 13:36:37 | 18920.8 | 0 | 0 | 24.04 |
| 729614791 | 2025-03-31 11:24:11 | USTEC | Buy | 0.12 | 19002.86 | 0 | 0 | 2025-03-31 13:36:38 | 18921.33 | 0 | 0 | -9.78 |
| 729615958 | 2025-03-31 11:27:24 | USTEC | Buy | 0.16 | 18979.65 | 0 | 0 | 2025-03-31 13:36:38 | 18921.79 | 0 | 0 | -9.26 |
| 729714510 | 2025-03-31 13:45:45 | USTEC | Buy | 0.89 | 18815.83 | 0 | 0 | 2025-03-31 13:46:48 | 18854.82 | 0 | 0 | 34.7 |
| 729698531 | 2025-03-31 13:32:57 | USTEC | Buy | 0.27 | 18921.88 | 0 | 0 | 2025-03-31 13:46:49 | 18852.47 | 0 | 0 | -18.74 |
| 729698682 | 2025-03-31 13:33:02 | USTEC | Buy | 0.3 | 18919.14 | 0 | 0 | 2025-03-31 13:46:49 | 18853.59 | 0 | 0 | -19.67 |
| 729714056 | 2025-03-31 13:45:35 | USTEC | Buy | 0.77 | 18819.97 | 0 | 0 | 2025-03-31 13:47:27 | 18860.54 | 0 | 0 | 31.24 |
| 729697810 | 2025-03-31 13:32:24 | USTEC | Buy | 0.21 | 18939.62 | 0 | 0 | 2025-03-31 13:47:28 | 18859.48 | 0 | 0 | -16.83 |
| 729697693 | 2025-03-31 13:32:15 | USTEC | Buy | 0.18 | 18948.46 | 0 | 0 | 2025-03-31 13:47:29 | 18859.23 | 0 | 0 | -16.06 |
| 729697602 | 2025-03-31 13:32:13 | USTEC | Buy | 0.16 | 18951.61 | 0 | 0 | 2025-03-31 13:50:57 | 18872.33 | 0 | 0 | -12.68 |
| 729698079 | 2025-03-31 13:32:33 | USTEC | Buy | 0.24 | 18924.88 | 0 | 0 | 2025-03-31 13:50:57 | 18872.78 | 0 | 0 | -12.5 |
| 729713514 | 2025-03-31 13:45:16 | USTEC | Buy | 0.67 | 18829.48 | 0 | 0 | 2025-03-31 13:50:57 | 18871.99 | 0 | 0 | 28.48 |
| 729712718 | 2025-03-31 13:44:58 | USTEC | Buy | 0.51 | 18841.94 | 0 | 0 | 2025-03-31 13:51:33 | 18888.7 | 0 | 0 | 23.85 |
| 729697240 | 2025-03-31 13:32:06 | USTEC | Buy | 0.14 | 18959.63 | 0 | 0 | 2025-03-31 13:51:35 | 18888.23 | 0 | 0 | -10 |
| 729698866 | 2025-03-31 13:33:25 | USTEC | Buy | 0.34 | 18899.17 | 0 | 0 | 2025-03-31 13:51:35 | 18890.25 | 0 | 0 | -3.03 |
| 729699203 | 2025-03-31 13:33:41 | USTEC | Buy | 0.39 | 18886.95 | 0 | 0 | 2025-03-31 13:51:35 | 18888.23 | 0 | 0 | 0.5 |
| 729712959 | 2025-03-31 13:45:01 | USTEC | Buy | 0.58 | 18842.08 | 0 | 0 | 2025-03-31 13:51:35 | 18886.77 | 0 | 0 | 25.92 |
| 729697034 | 2025-03-31 13:31:56 | USTEC | Buy | 0.12 | 18968.79 | 0 | 0 | 2025-03-31 13:51:36 | 18891.5 | 0 | 0 | -9.27 |
| 729698712 | 2025-03-31 13:33:10 | USTEC | Sell | 0.18 | 18912.92 | 0 | 0 | 2025-03-31 13:51:36 | 18892.69 | 0 | 0 | 3.64 |
| 729699503 | 2025-03-31 13:33:52 | USTEC | Sell | 0.21 | 18883.91 | 0 | 0 | 2025-03-31 13:51:36 | 18891.71 | 0 | 0 | -1.64 |
| 729300684 | 2025-03-31 01:24:36 | USTEC | Sell | 0.11 | 19098.92 | 0 | 0 | 2025-03-31 13:51:37 | 18891.9 | 0 | 0 | 22.77 |
| 729617345 | 2025-03-31 11:32:57 | USTEC | Sell | 0.12 | 18967.97 | 0 | 0 | 2025-03-31 13:51:37 | 18892.25 | 0 | 0 | 9.09 |
| 729619991 | 2025-03-31 11:33:52 | USTEC | Sell | 0.14 | 18952.22 | 0 | 0 | 2025-03-31 13:51:37 | 18892.95 | 0 | 0 | 8.3 |
| 729300222 | 2025-03-31 01:24:26 | USTEC | Sell | 0.09 | 19096.14 | 0 | 0 | 2025-03-31 13:51:38 | 18892.15 | 0 | 0 | 18.36 |
| 729284984 | 2025-03-31 01:03:00 | USTEC | Sell | 0.02 | 19060.66 | 0 | 0 | 2025-03-31 13:51:39 | 18895.93 | 0 | 0 | 3.29 |
| 729713866 | 2025-03-31 13:45:25 | USTEC | Sell | 0.34 | 18823.49 | 0 | 0 | 2025-03-31 15:23:03 | 19032.44 | 0 | 0 | -71.04 |
| 729714297 | 2025-03-31 13:45:37 | USTEC | Sell | 0.39 | 18816.75 | 0 | 0 | 2025-03-31 15:23:03 | 19032.41 | 0 | 0 | -84.11 |
| 729710034 | 2025-03-31 13:42:30 | USTEC | Buy | 0.39 | 18854.11 | 0 | 0 | 2025-03-31 15:23:04 | 19031.48 | 0 | 0 | 69.17 |
| 729712252 | 2025-03-31 13:44:30 | USTEC | Buy | 0.45 | 18847.57 | 0 | 0 | 2025-03-31 15:23:04 | 19031.48 | 0 | 0 | 82.76 |
| 729712749 | 2025-03-31 13:44:59 | USTEC | Sell | 0.3 | 18839.04 | 0 | 0 | 2025-03-31 15:23:04 | 19032.19 | 0 | 0 | -57.95 |
| 729708186 | 2025-03-31 13:40:39 | USTEC | Buy | 0.24 | 18878.1 | 0 | 0 | 2025-03-31 15:23:05 | 19029.55 | 0 | 0 | 36.35 |
| 729708360 | 2025-03-31 13:40:49 | USTEC | Buy | 0.27 | 18874.9 | 0 | 0 | 2025-03-31 15:23:05 | 19029.35 | 0 | 0 | 41.7 |
| 729297794 | 2025-03-31 01:21:43 | USTEC | Sell | 0.07 | 19084.4 | 0 | 0 | 2025-03-31 15:23:06 | 19031.52 | 0 | 0 | 3.7 |
| 729698551 | 2025-03-31 13:33:00 | USTEC | Sell | 0.16 | 18917.13 | 0 | 0 | 2025-03-31 15:23:06 | 19030.75 | 0 | 0 | -18.18 |
| 729699745 | 2025-03-31 13:33:59 | USTEC | Buy | 0.45 | 18881.84 | 0 | 0 | 2025-03-31 15:23:06 | 19029.99 | 0 | 0 | 66.67 |
| 729699887 | 2025-03-31 13:34:00 | USTEC | Sell | 0.24 | 18879.63 | 0 | 0 | 2025-03-31 15:23:06 | 19031.18 | 0 | 0 | -36.37 |
| 729700934 | 2025-03-31 13:34:46 | USTEC | Sell | 0.27 | 18851.65 | 0 | 0 | 2025-03-31 15:23:06 | 19031.95 | 0 | 0 | -48.68 |
| 729283337 | 2025-03-31 01:00:17 | USTEC | Sell | 0.01 | 19046.41 | 0 | 0 | 2025-03-31 15:23:07 | 19031.5 | 0 | 0 | 0.15 |
| 729295170 | 2025-03-31 01:18:26 | USTEC | Sell | 0.05 | 19072.67 | 0 | 0 | 2025-03-31 15:23:07 | 19031.48 | 0 | 0 | 2.06 |
| 729709051 | 2025-03-31 13:41:34 | USTEC | Buy | 0.3 | 18871.64 | 0 | 0 | 2025-03-31 15:23:07 | 19030.3 | 0 | 0 | 47.6 |
| 729709147 | 2025-03-31 13:41:47 | USTEC | Buy | 0.34 | 18865.69 | 0 | 0 | 2025-03-31 15:23:07 | 19030.32 | 0 | 0 | 55.97 |
| 729283328 | 2025-03-31 01:01:14 | USTEC | Buy | 0.01 | 19047.4 | 0 | 0 | 2025-03-31 15:23:08 | 19030.32 | 0 | 0 | -0.17 |
| 729286382 | 2025-03-31 01:04:23 | USTEC | Sell | 0.03 | 19069.37 | 0 | 0 | 2025-03-31 15:23:08 | 19032.19 | 0 | 0 | 1.12 |
| 729298160 | 2025-03-31 01:23:36 | USTEC | Buy | 0.02 | 19088.78 | 0 | 0 | 2025-03-31 15:23:08 | 19030.32 | 0 | 0 | -1.17 |
| 729296203 | 2025-03-31 01:20:01 | USTEC | Sell | 0.06 | 19075.36 | 0 | 0 | 2025-03-31 15:23:11 | 19028.42 | 0 | 0 | 2.82 |
| 729794140 | 2025-03-31 15:24:20 | USTEC | Sell | 0.05 | 19041.89 | 0 | 0 | 2025-03-31 15:55:27 | 19075.77 | 0 | 0 | -1.69 |
| 729794249 | 2025-03-31 15:24:46 | USTEC | Sell | 0.06 | 19045.13 | 0 | 0 | 2025-03-31 15:55:27 | 19076.22 | 0 | 0 | -1.87 |
| 729812317 | 2025-03-31 15:54:02 | USTEC | Sell | 0.24 | 19090.17 | 0 | 0 | 2025-03-31 15:55:27 | 19076.24 | 0 | 0 | 3.34 |
| 729805357 | 2025-03-31 15:39:22 | USTEC | Sell | 0.11 | 19061.96 | 0 | 0 | 2025-03-31 16:31:29 | 19089.94 | 0 | 0 | -3.08 |
| 729830627 | 2025-03-31 16:29:24 | USTEC | Sell | 0.24 | 19115.39 | 0 | 0 | 2025-03-31 16:31:29 | 19089.98 | 0 | 0 | 6.1 |
| 729805841 | 2025-03-31 15:40:06 | USTEC | Sell | 0.12 | 19066.12 | 0 | 0 | 2025-03-31 16:31:30 | 19089.84 | 0 | 0 | -2.85 |
| 729794277 | 2025-03-31 15:24:54 | USTEC | Sell | 0.07 | 19055.37 | 0 | 0 | 2025-03-31 16:44:46 | 19084.95 | 0 | 0 | -2.07 |
| 729832551 | 2025-03-31 16:32:50 | USTEC | Sell | 0.18 | 19109.41 | 0 | 0 | 2025-03-31 16:44:46 | 19085.19 | 0 | 0 | 4.36 |
| 729794720 | 2025-03-31 15:25:16 | USTEC | Sell | 0.09 | 19063.37 | 0 | 0 | 2025-03-31 16:44:47 | 19085.97 | 0 | 0 | -2.03 |
| 729806037 | 2025-03-31 15:40:45 | USTEC | Sell | 0.14 | 19072.4 | 0 | 0 | 2025-03-31 17:15:47 | 19109.01 | 0 | 0 | -5.13 |
| 729852158 | 2025-03-31 17:14:20 | USTEC | Sell | 0.39 | 19136.41 | 0 | 0 | 2025-03-31 17:15:47 | 19109.51 | 0 | 0 | 10.49 |
| 729811440 | 2025-03-31 15:52:55 | USTEC | Sell | 0.21 | 19084.66 | 0 | 0 | 2025-03-31 17:15:48 | 19111.17 | 0 | 0 | -5.57 |
| 729811002 | 2025-03-31 15:52:34 | USTEC | Sell | 0.18 | 19081.41 | 0 | 0 | 2025-03-31 17:16:20 | 19107.16 | 0 | 0 | -4.64 |
| 729850787 | 2025-03-31 17:11:05 | USTEC | Sell | 0.34 | 19133.42 | 0 | 0 | 2025-03-31 17:16:20 | 19106.51 | 0 | 0 | 9.15 |
| 729806168 | 2025-03-31 15:41:02 | USTEC | Sell | 0.16 | 19078.15 | 0 | 0 | 2025-03-31 17:16:21 | 19106.93 | 0 | 0 | -4.6 |
| 729850413 | 2025-03-31 17:10:33 | USTEC | Sell | 0.3 | 19130.13 | 0 | 0 | 2025-03-31 17:16:21 | 19106.96 | 0 | 0 | 6.95 |
| 729793950 | 2025-03-31 15:24:08 | USTEC | Sell | 0.03 | 19038.92 | 0 | 0 | 2025-03-31 17:16:22 | 19106.93 | 0 | 0 | -2.04 |
| 729830168 | 2025-03-31 16:28:08 | USTEC | Sell | 0.18 | 19094.67 | 0 | 0 | 2025-03-31 17:16:22 | 19106.93 | 0 | 0 | -2.21 |
| 729884544 | 2025-03-31 18:42:03 | USTEC | Sell | 1.4 | 19240.67 | 0 | 0 | 2025-03-31 18:45:34 | 19209.16 | 0 | 0 | 44.11 |
| 729830581 | 2025-03-31 16:28:45 | USTEC | Sell | 0.21 | 19100.67 | 0 | 0 | 2025-03-31 18:45:35 | 19208.75 | 0 | 0 | -22.7 |
| 729850097 | 2025-03-31 17:10:07 | USTEC | Sell | 0.27 | 19127.47 | 0 | 0 | 2025-03-31 18:45:35 | 19209.17 | 0 | 0 | -22.06 |
| 729883576 | 2025-03-31 18:38:03 | USTEC | Buy | 0.45 | 19235.57 | 0 | 0 | 2025-03-31 18:45:50 | 19234.64 | 0 | 0 | -0.42 |
| 729884486 | 2025-03-31 18:41:19 | USTEC | Sell | 0 | 19234.64 | 0 | 0 | 2025-03-31 18:45:50 | 19234.64 | 0 | 0 | 0 |
| 729885751 | 2025-03-31 18:41:19 | USTEC | Sell | 0 | 19234.64 | 0 | 0 | 2025-03-31 18:45:50 | 19234.64 | 0 | 0 | 0 |
| 729884507 | 2025-03-31 18:41:25 | USTEC | Buy | 0.51 | 19238.3 | 0 | 0 | 2025-03-31 18:45:50 | 19234.64 | 0 | 0 | -1.87 |
| 729881995 | 2025-03-31 18:32:02 | USTEC | Sell | 0.58 | 19220.16 | 0 | 0 | 2025-03-31 18:45:51 | 19188.05 | 0 | 0 | 18.62 |
| 729882479 | 2025-03-31 18:35:14 | USTEC | Buy | 0.3 | 19224.28 | 0 | 0 | 2025-03-31 18:45:51 | 19231.64 | 0 | 0 | 2.21 |
| 729883173 | 2025-03-31 18:36:33 | USTEC | Sell | 0.77 | 19225.63 | 0 | 0 | 2025-03-31 18:45:51 | 19187.66 | 0 | 0 | 29.24 |
| 729883177 | 2025-03-31 18:36:53 | USTEC | Buy | 0.34 | 19229.36 | 0 | 0 | 2025-03-31 18:45:51 | 19231.64 | 0 | 0 | 0.78 |
| 729883353 | 2025-03-31 18:37:20 | USTEC | Buy | 0.24 | 19232.82 | 0 | 0 | 2025-03-31 18:45:51 | 19234.64 | 0 | 0 | 0.44 |
| 729885766 | 2025-03-31 18:37:20 | USTEC | Buy | 0.15 | 19232.82 | 0 | 0 | 2025-03-31 18:45:51 | 19231.64 | 0 | 0 | -0.18 |
| 729883405 | 2025-03-31 18:37:30 | USTEC | Sell | 0 | 19231.64 | 0 | 0 | 2025-03-31 18:45:51 | 19231.64 | 0 | 0 | 0 |
| 729885773 | 2025-03-31 18:37:30 | USTEC | Sell | 0 | 19231.64 | 0 | 0 | 2025-03-31 18:45:51 | 19231.64 | 0 | 0 | 0 |
| 729885780 | 2025-03-31 18:37:30 | USTEC | Sell | 0 | 19231.64 | 0 | 0 | 2025-03-31 18:45:51 | 19231.64 | 0 | 0 | 0 |
| 729885760 | 2025-03-31 18:41:19 | USTEC | Sell | 0 | 19234.64 | 0 | 0 | 2025-03-31 18:45:51 | 19234.64 | 0 | 0 | 0 |
| 729852181 | 2025-03-31 18:08:39 | USTEC | Buy | 0.21 | 19139.12 | 0 | 0 | 2025-03-31 18:45:52 | 19228.62 | 0 | 0 | 18.8 |
| 729881273 | 2025-03-31 18:30:00 | USTEC | Buy | 0.24 | 19205.87 | 0 | 0 | 2025-03-31 18:45:52 | 19228.62 | 0 | 0 | 5.46 |
| 729881929 | 2025-03-31 18:31:24 | USTEC | Buy | 0.24 | 19217.37 | 0 | 0 | 2025-03-31 18:45:52 | 19231.64 | 0 | 0 | 3.42 |
| 729885815 | 2025-03-31 18:31:24 | USTEC | Buy | 0.03 | 19217.37 | 0 | 0 | 2025-03-31 18:45:52 | 19228.62 | 0 | 0 | 0.34 |
| 729883288 | 2025-03-31 18:37:08 | USTEC | Sell | 0 | 19228.62 | 0 | 0 | 2025-03-31 18:45:52 | 19228.62 | 0 | 0 | 0 |
| 729885823 | 2025-03-31 18:37:08 | USTEC | Sell | 0 | 19228.62 | 0 | 0 | 2025-03-31 18:45:52 | 19228.62 | 0 | 0 | 0 |
| 729885825 | 2025-03-31 18:37:08 | USTEC | Sell | 0 | 19228.62 | 0 | 0 | 2025-03-31 18:45:52 | 19228.62 | 0 | 0 | 0 |
| 729885800 | 2025-03-31 18:37:30 | USTEC | Sell | 0 | 19231.64 | 0 | 0 | 2025-03-31 18:45:52 | 19231.64 | 0 | 0 | 0 |
| 729831031 | 2025-03-31 16:29:36 | USTEC | Buy | 0.07 | 19118.25 | 0 | 0 | 2025-03-31 18:45:53 | 19228.62 | 0 | 0 | 7.73 |
| 729885854 | 2025-03-31 16:29:36 | USTEC | Buy | 0.07 | 19118.25 | 0 | 0 | 2025-03-31 18:45:53 | 19222.87 | 0 | 0 | 7.32 |
| 729850352 | 2025-03-31 17:10:12 | USTEC | Buy | 0.16 | 19130.08 | 0 | 0 | 2025-03-31 18:45:53 | 19228.62 | 0 | 0 | 15.77 |
| 729850491 | 2025-03-31 17:10:49 | USTEC | Buy | 0.18 | 19133.57 | 0 | 0 | 2025-03-31 18:45:53 | 19228.62 | 0 | 0 | 17.11 |
| 729874700 | 2025-03-31 18:12:17 | USTEC | Sell | 0.3 | 19190.61 | 0 | 0 | 2025-03-31 18:45:53 | 19185.33 | 0 | 0 | 1.58 |
| 729882473 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:53 | 19222.87 | 0 | 0 | 0 |
| 729885831 | 2025-03-31 18:37:08 | USTEC | Sell | 0 | 19228.62 | 0 | 0 | 2025-03-31 18:45:53 | 19228.62 | 0 | 0 | 0 |
| 729885842 | 2025-03-31 18:37:08 | USTEC | Sell | 0 | 19228.62 | 0 | 0 | 2025-03-31 18:45:53 | 19228.62 | 0 | 0 | 0 |
| 729885848 | 2025-03-31 18:37:08 | USTEC | Sell | 0 | 19228.62 | 0 | 0 | 2025-03-31 18:45:53 | 19228.62 | 0 | 0 | 0 |
| 729797905 | 2025-03-31 15:29:55 | USTEC | Buy | 0.07 | 19019.62 | 0 | 0 | 2025-03-31 18:45:54 | 19222.87 | 0 | 0 | 14.23 |
| 729798365 | 2025-03-31 15:30:18 | USTEC | Buy | 0.09 | 19016.89 | 0 | 0 | 2025-03-31 18:45:54 | 19222.87 | 0 | 0 | 18.54 |
| 729798429 | 2025-03-31 15:30:32 | USTEC | Buy | 0.11 | 19006.58 | 0 | 0 | 2025-03-31 18:45:54 | 19222.87 | 0 | 0 | 23.79 |
| 729799024 | 2025-03-31 15:31:10 | USTEC | Buy | 0.12 | 19000.68 | 0 | 0 | 2025-03-31 18:45:54 | 19222.87 | 0 | 0 | 26.66 |
| 729874054 | 2025-03-31 18:11:02 | USTEC | Sell | 0.27 | 19184.39 | 0 | 0 | 2025-03-31 18:45:54 | 19186.86 | 0 | 0 | -0.67 |
| 729874897 | 2025-03-31 18:13:04 | USTEC | Sell | 0.34 | 19193.63 | 0 | 0 | 2025-03-31 18:45:54 | 19185.63 | 0 | 0 | 2.72 |
| 729885856 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:54 | 19222.87 | 0 | 0 | 0 |
| 729885858 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:54 | 19222.87 | 0 | 0 | 0 |
| 729885865 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:54 | 19222.87 | 0 | 0 | 0 |
| 729885868 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:54 | 19222.87 | 0 | 0 | 0 |
| 729794347 | 2025-03-31 15:25:11 | USTEC | Buy | 0.02 | 19058.5 | 0 | 0 | 2025-03-31 18:45:55 | 19222.87 | 0 | 0 | 3.29 |
| 729794714 | 2025-03-31 15:25:14 | USTEC | Buy | 0.03 | 19066.05 | 0 | 0 | 2025-03-31 18:45:55 | 19222.87 | 0 | 0 | 4.7 |
| 729797265 | 2025-03-31 15:28:51 | USTEC | Buy | 0.05 | 19026.11 | 0 | 0 | 2025-03-31 18:45:55 | 19222.87 | 0 | 0 | 9.84 |
| 729797463 | 2025-03-31 15:29:06 | USTEC | Buy | 0.06 | 19023.12 | 0 | 0 | 2025-03-31 18:45:55 | 19222.87 | 0 | 0 | 11.99 |
| 729872962 | 2025-03-31 18:09:50 | USTEC | Sell | 0.18 | 19164.43 | 0 | 0 | 2025-03-31 18:45:55 | 19188.55 | 0 | 0 | -4.34 |
| 729877238 | 2025-03-31 18:20:03 | USTEC | Sell | 0.39 | 19196.39 | 0 | 0 | 2025-03-31 18:45:55 | 19186.59 | 0 | 0 | 3.82 |
| 729885871 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:55 | 19222.87 | 0 | 0 | 0 |
| 729885874 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:55 | 19222.87 | 0 | 0 | 0 |
| 729885878 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:55 | 19222.87 | 0 | 0 | 0 |
| 729885880 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:55 | 19222.87 | 0 | 0 | 0 |
| 729793711 | 2025-03-31 15:23:13 | USTEC | Buy | 0.01 | 19032.51 | 0 | 0 | 2025-03-31 18:45:56 | 19222.87 | 0 | 0 | 1.9 |
| 729881194 | 2025-03-31 18:29:54 | USTEC | Sell | 0.45 | 19202.44 | 0 | 0 | 2025-03-31 18:45:56 | 19185.11 | 0 | 0 | 7.8 |
| 729881852 | 2025-03-31 18:31:17 | USTEC | Sell | 0.51 | 19214.03 | 0 | 0 | 2025-03-31 18:45:56 | 19185.11 | 0 | 0 | 14.75 |
| 729885882 | 2025-03-31 18:33:38 | USTEC | Sell | 0 | 19222.87 | 0 | 0 | 2025-03-31 18:45:56 | 19222.87 | 0 | 0 | 0 |
| 729849579 | 2025-03-31 17:08:09 | USTEC | Sell | 0.16 | 19106.63 | 0 | 0 | 2025-03-31 18:45:57 | 19189.29 | 0 | 0 | -13.23 |
| 729849863 | 2025-03-31 17:09:02 | USTEC | Sell | 0.18 | 19109.39 | 0 | 0 | 2025-03-31 18:45:57 | 19189.29 | 0 | 0 | -14.38 |
| 729849983 | 2025-03-31 17:09:20 | USTEC | Sell | 0.21 | 19115.88 | 0 | 0 | 2025-03-31 18:45:57 | 19189.49 | 0 | 0 | -15.46 |
| 729850051 | 2025-03-31 17:09:26 | USTEC | Sell | 0.24 | 19118.65 | 0 | 0 | 2025-03-31 18:45:57 | 19189.49 | 0 | 0 | -17 |
| 729793773 | 2025-03-31 15:23:26 | USTEC | Sell | 0.02 | 19031.73 | 0 | 0 | 2025-03-31 18:45:58 | 19189.82 | 0 | 0 | -3.16 |
| 729849437 | 2025-03-31 17:07:37 | USTEC | Sell | 0.14 | 19103.97 | 0 | 0 | 2025-03-31 18:45:58 | 19189.82 | 0 | 0 | -12.02 |
| 729872392 | 2025-03-31 18:08:19 | USTEC | Sell | 0.14 | 19133.67 | 0 | 0 | 2025-03-31 18:46:00 | 19188.07 | 0 | 0 | -7.62 |
| 729885893 | 2025-03-31 18:33:38 | USTEC | Sell | 0.04 | 19222.87 | 0 | 0 | 2025-03-31 18:46:02 | 19188.55 | 0 | 0 | 1.37 |
| 729872656 | 2025-03-31 18:09:06 | USTEC | Sell | 0.16 | 19141.89 | 0 | 0 | 2025-03-31 18:46:05 | 19186.22 | 0 | 0 | -7.09 |
| 729873892 | 2025-03-31 18:10:40 | USTEC | Sell | 0.24 | 19178.04 | 0 | 0 | 2025-03-31 18:46:06 | 19189.69 | 0 | 0 | -2.8 |
| 729793714 | 2025-03-31 15:23:16 | USTEC | Sell | 0.01 | 19029.12 | 0 | 0 | 2025-03-31 18:46:07 | 19188.74 | 0 | 0 | -1.6 |
| 729873827 | 2025-03-31 18:10:17 | USTEC | Sell | 0.21 | 19167.05 | 0 | 0 | 2025-03-31 18:46:13 | 19187.78 | 0 | 0 | -4.35 |
| 729886586 | 2025-03-31 18:48:31 | USTEC | Sell | 0.05 | 19192.15 | 0 | 0 | 2025-03-31 18:55:22 | 19222.19 | 0 | 0 | -1.5 |
| 729888337 | 2025-03-31 18:54:07 | USTEC | Sell | 0.12 | 19243.65 | 0 | 0 | 2025-03-31 18:55:22 | 19222.37 | 0 | 0 | 2.55 |
| 729886545 | 2025-03-31 18:48:10 | USTEC | Sell | 0.03 | 19189.13 | 0 | 0 | 2025-03-31 18:55:23 | 19221.26 | 0 | 0 | -0.96 |
| 729886785 | 2025-03-31 18:49:49 | USTEC | Sell | 0.06 | 19210.41 | 0 | 0 | 2025-03-31 19:17:39 | 19239.57 | 0 | 0 | -1.75 |
| 729887145 | 2025-03-31 18:50:23 | USTEC | Sell | 0.07 | 19216.38 | 0 | 0 | 2025-03-31 19:17:39 | 19239.81 | 0 | 0 | -1.64 |
| 729895349 | 2025-03-31 19:13:30 | USTEC | Sell | 0.14 | 19264.53 | 0 | 0 | 2025-03-31 19:17:39 | 19239.59 | 0 | 0 | 3.49 |
| 729887300 | 2025-03-31 18:51:02 | USTEC | Sell | 0.09 | 19227.67 | 0 | 0 | 2025-03-31 19:25:04 | 19245.08 | 0 | 0 | -1.57 |
| 729897851 | 2025-03-31 19:24:00 | USTEC | Sell | 0.16 | 19265.96 | 0 | 0 | 2025-03-31 19:25:04 | 19243.6 | 0 | 0 | 3.58 |
| 729886220 | 2025-03-31 18:46:45 | USTEC | Sell | 0.02 | 19186.17 | 0 | 0 | 2025-03-31 19:25:05 | 19244.14 | 0 | 0 | -1.16 |
| 729886084 | 2025-03-31 18:46:14 | USTEC | Sell | 0.01 | 19183.42 | 0 | 0 | 2025-03-31 19:25:06 | 19239.34 | 0 | 0 | -0.56 |
| 729897429 | 2025-03-31 19:22:55 | USTEC | Sell | 0.14 | 19263.07 | 0 | 0 | 2025-03-31 19:25:06 | 19243.14 | 0 | 0 | 2.79 |
| 729904497 | 2025-03-31 19:43:21 | USTEC | Sell | 0.27 | 19309.93 | 0 | 0 | 2025-03-31 19:44:38 | 19281.17 | 0 | 0 | 7.77 |
| 729888218 | 2025-03-31 18:53:31 | USTEC | Sell | 0.11 | 19240.64 | 0 | 0 | 2025-03-31 19:44:39 | 19280.5 | 0 | 0 | -4.38 |
| 729895184 | 2025-03-31 19:12:52 | USTEC | Sell | 0.11 | 19252.02 | 0 | 0 | 2025-03-31 19:44:40 | 19275.54 | 0 | 0 | -2.59 |
| 729904400 | 2025-03-31 19:43:06 | USTEC | Sell | 0.24 | 19299.17 | 0 | 0 | 2025-03-31 19:44:40 | 19276.54 | 0 | 0 | 5.43 |
| 729895063 | 2025-03-31 19:12:25 | USTEC | Sell | 0.09 | 19248.12 | 0 | 0 | 2025-03-31 19:44:41 | 19276.74 | 0 | 0 | -2.58 |
| 729895265 | 2025-03-31 19:13:08 | USTEC | Sell | 0.12 | 19254.76 | 0 | 0 | 2025-03-31 19:44:41 | 19275.79 | 0 | 0 | -2.52 |
| 729907501 | 2025-03-31 19:50:46 | USTEC | Sell | 0.18 | 19313.4 | 0 | 0 | 2025-03-31 19:51:13 | 19280.7 | 0 | 0 | 5.89 |
| 729897301 | 2025-03-31 19:22:15 | USTEC | Sell | 0.11 | 19257.5 | 0 | 0 | 2025-03-31 19:51:14 | 19277.53 | 0 | 0 | -2.2 |
| 729897377 | 2025-03-31 19:22:31 | USTEC | Sell | 0.12 | 19260.24 | 0 | 0 | 2025-03-31 19:51:15 | 19278.72 | 0 | 0 | -2.22 |
| 729910147 | 2025-03-31 19:58:36 | USTEC | Sell | 0.18 | 19318.64 | 0 | 0 | 2025-03-31 19:59:32 | 19284.21 | 0 | 0 | 6.2 |
| 729903846 | 2025-03-31 19:40:26 | USTEC | Sell | 0.09 | 19263.36 | 0 | 0 | 2025-03-31 19:59:33 | 19283.71 | 0 | 0 | -1.83 |
| 729903912 | 2025-03-31 19:40:45 | USTEC | Sell | 0.11 | 19269.64 | 0 | 0 | 2025-03-31 19:59:33 | 19283.42 | 0 | 0 | -1.52 |
| 729904070 | 2025-03-31 19:41:35 | USTEC | Sell | 0.12 | 19272.62 | 0 | 0 | 2025-03-31 19:59:34 | 19283.44 | 0 | 0 | -1.3 |
| 729910047 | 2025-03-31 19:58:23 | USTEC | Sell | 0.16 | 19315.67 | 0 | 0 | 2025-03-31 19:59:34 | 19283.69 | 0 | 0 | 5.12 |
| 729904097 | 2025-03-31 19:41:41 | USTEC | Sell | 0.14 | 19275.86 | 0 | 0 | 2025-03-31 19:59:35 | 19282.91 | 0 | 0 | -0.99 |
| 729961943 | 2025-04-01 00:52:03 | USTEC | Buy | 0.45 | 19136.9 | 0 | 0 | 2025-04-01 01:45:04 | 19177.61 | 0 | 0 | 18.32 |
| 729962058 | 2025-04-01 00:52:21 | USTEC | Sell | 0.09 | 19136.23 | 0 | 0 | 2025-04-01 01:45:04 | 19178.02 | 0 | 0 | -3.76 |
| 729957577 | 2025-04-01 00:35:52 | USTEC | Buy | 0.34 | 19163.26 | 0 | 0 | 2025-04-01 01:45:05 | 19178.14 | 0 | 0 | 5.06 |
| 729958912 | 2025-04-01 00:42:49 | USTEC | Buy | 0.39 | 19153.81 | 0 | 0 | 2025-04-01 01:45:05 | 19177.88 | 0 | 0 | 9.39 |
| 729948297 | 2025-04-01 00:04:47 | USTEC | Buy | 0.24 | 19173.55 | 0 | 0 | 2025-04-01 01:45:06 | 19177.9 | 0 | 0 | 1.04 |
| 729956888 | 2025-04-01 00:32:58 | USTEC | Buy | 0.27 | 19170.04 | 0 | 0 | 2025-04-01 01:45:06 | 19178.14 | 0 | 0 | 2.19 |
| 729957379 | 2025-04-01 00:34:59 | USTEC | Buy | 0.3 | 19167 | 0 | 0 | 2025-04-01 01:45:06 | 19177.77 | 0 | 0 | 3.23 |
| 729946736 | 2025-04-01 00:01:39 | USTEC | Buy | 0.21 | 19178.24 | 0 | 0 | 2025-04-01 01:45:07 | 19177.9 | 0 | 0 | -0.07 |
| 729907309 | 2025-03-31 19:50:10 | USTEC | Sell | 0.14 | 19304.41 | 0 | 0 | 2025-04-01 01:45:08 | 19178.7 | 0 | 0 | 17.6 |
| 729909941 | 2025-03-31 19:57:58 | USTEC | Sell | 0.14 | 19311.69 | 0 | 0 | 2025-04-01 01:45:08 | 19181.13 | 0 | 0 | 18.28 |
| 729904226 | 2025-03-31 19:42:14 | USTEC | Sell | 0.18 | 19292.89 | 0 | 0 | 2025-04-01 01:45:09 | 19177.85 | 0 | 0 | 20.71 |
| 729904235 | 2025-03-31 19:42:20 | USTEC | Buy | 0.12 | 19296.11 | 0 | 0 | 2025-04-01 01:45:09 | 19176.63 | 0 | 0 | -14.34 |
| 729897921 | 2025-03-31 19:40:40 | USTEC | Buy | 0.11 | 19271.1 | 0 | 0 | 2025-04-01 01:45:10 | 19176.2 | 0 | 0 | -10.44 |
| 729904113 | 2025-03-31 19:42:08 | USTEC | Sell | 0.16 | 19289.93 | 0 | 0 | 2025-04-01 01:45:10 | 19177.87 | 0 | 0 | 17.93 |
| 729888457 | 2025-03-31 19:12:14 | USTEC | Buy | 0.07 | 19247.01 | 0 | 0 | 2025-04-01 01:45:11 | 19177.9 | 0 | 0 | -4.84 |
| 729895421 | 2025-03-31 19:13:34 | USTEC | Buy | 0.09 | 19267.9 | 0 | 0 | 2025-04-01 01:45:11 | 19177.44 | 0 | 0 | -8.14 |
| 729887195 | 2025-03-31 18:50:33 | USTEC | Buy | 0.03 | 19222.54 | 0 | 0 | 2025-04-01 01:45:12 | 19179.91 | 0 | 0 | -1.28 |
| 729887571 | 2025-03-31 18:51:09 | USTEC | Buy | 0.05 | 19229.56 | 0 | 0 | 2025-04-01 01:45:12 | 19179.68 | 0 | 0 | -2.49 |
| 729886083 | 2025-03-31 18:46:19 | USTEC | Buy | 0.01 | 19184.38 | 0 | 0 | 2025-04-01 01:45:13 | 19179.84 | 0 | 0 | -0.05 |
| 729887177 | 2025-03-31 18:50:29 | USTEC | Buy | 0.02 | 19219.04 | 0 | 0 | 2025-04-01 01:45:13 | 19179.87 | 0 | 0 | -0.78 |
| 729993400 | 2025-04-01 01:45:29 | USTEC | Sell | 0.09 | 19175.28 | 0 | 0 | 2025-04-01 07:04:41 | 19293.35 | 0 | 0 | -10.63 |
| 729973328 | 2025-04-01 01:08:57 | USTEC | Buy | 0.51 | 19126.26 | 0 | 0 | 2025-04-01 07:04:42 | 19290.89 | 0 | 0 | 83.96 |
| 729888282 | 2025-03-31 18:53:37 | USTEC | Buy | 0.06 | 19244.27 | 0 | 0 | 2025-04-01 07:04:43 | 19295.87 | 0 | 0 | 3.1 |
| 729904266 | 2025-03-31 19:42:33 | USTEC | Sell | 0.21 | 19295.63 | 0 | 0 | 2025-04-01 07:04:43 | 19296.42 | 0 | 0 | -0.17 |
| 730364449 | 2025-04-01 14:21:24 | USTEC | Buy | 0.27 | 19103.03 | 0 | 0 | 2025-04-01 14:22:48 | 19145.35 | 0 | 0 | 11.43 |
| 730364656 | 2025-04-01 14:21:29 | USTEC | Buy | 0.3 | 19100.21 | 0 | 0 | 2025-04-01 14:22:48 | 19146.27 | 0 | 0 | 13.82 |
| 730364385 | 2025-04-01 14:21:09 | USTEC | Sell | 0.12 | 19098.17 | 0 | 0 | 2025-04-01 14:22:49 | 19147.5 | 0 | 0 | -5.92 |
| 730362983 | 2025-04-01 14:20:01 | USTEC | Buy | 0.16 | 19125.73 | 0 | 0 | 2025-04-01 14:22:50 | 19148.78 | 0 | 0 | 3.69 |
| 730258704 | 2025-04-01 11:37:57 | USTEC | Buy | 0.07 | 19152.52 | 0 | 0 | 2025-04-01 14:22:51 | 19149.57 | 0 | 0 | -0.21 |
| 730185257 | 2025-04-01 09:01:28 | USTEC | Sell | 0.05 | 19320.08 | 0 | 0 | 2025-04-01 14:22:52 | 19150 | 0 | 0 | 8.5 |
| 730199304 | 2025-04-01 09:40:39 | USTEC | Sell | 0.09 | 19338.48 | 0 | 0 | 2025-04-01 14:22:52 | 19149.01 | 0 | 0 | 17.05 |
| 730201995 | 2025-04-01 09:49:51 | USTEC | Sell | 0.11 | 19341.77 | 0 | 0 | 2025-04-01 14:22:52 | 19149.01 | 0 | 0 | 21.2 |
| 730129851 | 2025-04-01 07:08:17 | USTEC | Sell | 0.03 | 19310.33 | 0 | 0 | 2025-04-01 14:22:53 | 19149.97 | 0 | 0 | 4.81 |
| 729904425 | 2025-03-31 19:43:08 | USTEC | Buy | 0.14 | 19303.03 | 0 | 0 | 2025-04-01 14:22:54 | 19145.42 | 0 | 0 | -22.07 |
| 729907333 | 2025-03-31 19:50:12 | USTEC | Sell | 0.16 | 19307.58 | 0 | 0 | 2025-04-01 14:22:54 | 19147.37 | 0 | 0 | 25.63 |
| 730364359 | 2025-04-01 14:21:06 | USTEC | Buy | 0.24 | 19106.53 | 0 | 0 | 2025-04-01 14:25:30 | 19188.67 | 0 | 0 | 19.71 |
| 729904550 | 2025-03-31 19:43:22 | USTEC | Buy | 0.16 | 19312.76 | 0 | 0 | 2025-04-01 14:25:31 | 19187.91 | 0 | 0 | -19.98 |
| 730363815 | 2025-04-01 14:20:40 | USTEC | Buy | 0.18 | 19115.04 | 0 | 0 | 2025-04-01 14:25:32 | 19190.9 | 0 | 0 | 13.65 |
| 730364066 | 2025-04-01 14:20:55 | USTEC | Buy | 0.21 | 19111.47 | 0 | 0 | 2025-04-01 14:25:32 | 19189.83 | 0 | 0 | 16.46 |
| 730359545 | 2025-04-01 14:16:01 | USTEC | Buy | 0.14 | 19128.76 | 0 | 0 | 2025-04-01 14:25:33 | 19189.48 | 0 | 0 | 8.5 |
| 730352933 | 2025-04-01 14:11:35 | USTEC | Buy | 0.11 | 19142.79 | 0 | 0 | 2025-04-01 14:25:34 | 19190.7 | 0 | 0 | 5.27 |
| 730354722 | 2025-04-01 14:13:16 | USTEC | Buy | 0.12 | 19131.53 | 0 | 0 | 2025-04-01 14:25:34 | 19191.67 | 0 | 0 | 7.22 |
| 730410571 | 2025-04-01 15:17:34 | USTEC | Sell | 0.77 | 19423.25 | 0 | 0 | 2025-04-01 15:20:56 | 19391.52 | 0 | 0 | 24.43 |
| 730411344 | 2025-04-01 15:18:21 | USTEC | Buy | 0.27 | 19430.37 | 0 | 0 | 2025-04-01 15:20:56 | 19391.26 | 0 | 0 | -10.56 |
| 730409562 | 2025-04-01 15:16:39 | USTEC | Sell | 0.58 | 19419.53 | 0 | 0 | 2025-04-01 15:20:57 | 19393.24 | 0 | 0 | 15.25 |
| 730409693 | 2025-04-01 15:16:52 | USTEC | Buy | 0.21 | 19424.52 | 0 | 0 | 2025-04-01 15:20:57 | 19391.97 | 0 | 0 | -6.84 |
| 730410475 | 2025-04-01 15:17:32 | USTEC | Buy | 0.24 | 19427.67 | 0 | 0 | 2025-04-01 15:20:57 | 19391 | 0 | 0 | -8.8 |
| 730408103 | 2025-04-01 15:14:48 | USTEC | Buy | 0.18 | 19415.39 | 0 | 0 | 2025-04-01 15:20:58 | 19392.52 | 0 | 0 | -4.12 |
| 730408185 | 2025-04-01 15:14:58 | USTEC | Sell | 0.51 | 19416.58 | 0 | 0 | 2025-04-01 15:20:58 | 19393.41 | 0 | 0 | 11.82 |
| 730407823 | 2025-04-01 15:14:20 | USTEC | Sell | 0.39 | 19407.54 | 0 | 0 | 2025-04-01 15:20:59 | 19392.14 | 0 | 0 | 6.01 |
| 730407920 | 2025-04-01 15:14:31 | USTEC | Buy | 0.16 | 19412.16 | 0 | 0 | 2025-04-01 15:20:59 | 19392.75 | 0 | 0 | -3.11 |
| 730407232 | 2025-04-01 15:13:17 | USTEC | Buy | 0.12 | 19397.65 | 0 | 0 | 2025-04-01 15:21:00 | 19390.51 | 0 | 0 | -0.86 |
| 730407336 | 2025-04-01 15:13:30 | USTEC | Sell | 0.34 | 19395.77 | 0 | 0 | 2025-04-01 15:21:00 | 19391.91 | 0 | 0 | 1.31 |
| 730407424 | 2025-04-01 15:13:49 | USTEC | Buy | 0.14 | 19400.41 | 0 | 0 | 2025-04-01 15:21:00 | 19389.81 | 0 | 0 | -1.48 |
| 730406990 | 2025-04-01 15:12:48 | USTEC | Sell | 0.27 | 19390.33 | 0 | 0 | 2025-04-01 15:21:01 | 19390.72 | 0 | 0 | -0.11 |
| 730407185 | 2025-04-01 15:13:07 | USTEC | Sell | 0.3 | 19393.05 | 0 | 0 | 2025-04-01 15:21:01 | 19390.47 | 0 | 0 | 0.77 |
| 730411371 | 2025-04-01 15:18:48 | USTEC | Sell | 0.89 | 19428.69 | 0 | 0 | 2025-04-01 15:21:01 | 19390.47 | 0 | 0 | 34.02 |
| 730366604 | 2025-04-01 14:28:08 | USTEC | Sell | 0.12 | 19143.73 | 0 | 0 | 2025-04-01 15:21:01 | 19390.91 | 0 | 0 | -29.66 |
| 730406871 | 2025-04-01 15:12:25 | USTEC | Sell | 0.24 | 19386.76 | 0 | 0 | 2025-04-01 15:21:02 | 19392.22 | 0 | 0 | -1.31 |
| 730407056 | 2025-04-01 15:12:59 | USTEC | Buy | 0.11 | 19394.71 | 0 | 0 | 2025-04-01 15:21:02 | 19390.02 | 0 | 0 | -0.52 |
| 730398379 | 2025-04-01 15:01:02 | USTEC | Sell | 0.11 | 19352.6 | 0 | 0 | 2025-04-01 15:21:02 | 19391.2 | 0 | 0 | -4.25 |
| 730404208 | 2025-04-01 15:09:09 | USTEC | Sell | 0.21 | 19384.06 | 0 | 0 | 2025-04-01 15:21:03 | 19395.42 | 0 | 0 | -2.39 |
| 730404060 | 2025-04-01 15:08:20 | USTEC | Sell | 0.18 | 19376.77 | 0 | 0 | 2025-04-01 15:21:03 | 19393.77 | 0 | 0 | -3.06 |
| 730394944 | 2025-04-01 14:55:09 | USTEC | Sell | 0.06 | 19333.28 | 0 | 0 | 2025-04-01 15:21:05 | 19389.78 | 0 | 0 | -3.39 |
| 730395110 | 2025-04-01 14:55:20 | USTEC | Sell | 0.07 | 19336.03 | 0 | 0 | 2025-04-01 15:21:05 | 19390.77 | 0 | 0 | -3.83 |
| 730197181 | 2025-04-01 09:34:39 | USTEC | Sell | 0.07 | 19330.5 | 0 | 0 | 2025-04-01 15:21:06 | 19389.76 | 0 | 0 | -4.15 |
| 730255902 | 2025-04-01 11:32:10 | USTEC | Buy | 0.05 | 19171.51 | 0 | 0 | 2025-04-01 15:21:06 | 19388.58 | 0 | 0 | 10.85 |
| 730352600 | 2025-04-01 14:11:17 | USTEC | Buy | 0.09 | 19145.62 | 0 | 0 | 2025-04-01 15:21:06 | 19388.53 | 0 | 0 | 21.86 |
| 729942382 | 2025-03-31 23:49:44 | USTEC | Buy | 0.18 | 19181.5 | 0 | 0 | 2025-04-01 15:21:07 | 19388.78 | 0 | 0 | 37.31 |
| 730128723 | 2025-04-01 07:05:32 | USTEC | Sell | 0.02 | 19293.51 | 0 | 0 | 2025-04-01 15:21:07 | 19389.95 | 0 | 0 | -1.93 |
| 730408025 | 2025-04-01 15:14:42 | USTEC | Sell | 0.45 | 19410.28 | 0 | 0 | 2025-04-01 16:23:13 | 19435.39 | 0 | 0 | -11.3 |
| 730409830 | 2025-04-01 15:17:05 | USTEC | Sell | 0.67 | 19419.69 | 0 | 0 | 2025-04-01 16:23:13 | 19435.44 | 0 | 0 | -10.55 |
| 730464228 | 2025-04-01 16:20:44 | USTEC | Sell | 0.58 | 19474.02 | 0 | 0 | 2025-04-01 16:23:13 | 19435.63 | 0 | 0 | 22.27 |
| 730461678 | 2025-04-01 16:18:15 | USTEC | Sell | 0.51 | 19471.03 | 0 | 0 | 2025-04-01 16:23:34 | 19433.45 | 0 | 0 | 19.17 |
| 730403513 | 2025-04-01 15:07:15 | USTEC | Sell | 0.16 | 19373.53 | 0 | 0 | 2025-04-01 16:23:34 | 19434.2 | 0 | 0 | -9.71 |
| 730400707 | 2025-04-01 15:03:59 | USTEC | Sell | 0.14 | 19366.63 | 0 | 0 | 2025-04-01 16:23:35 | 19431.94 | 0 | 0 | -9.14 |
| 730460473 | 2025-04-01 16:17:47 | USTEC | Buy | 0.24 | 19470.99 | 0 | 0 | 2025-04-01 16:30:39 | 19368.25 | 0 | 0 | -24.66 |
| 730458598 | 2025-04-01 16:16:41 | USTEC | Sell | 0.39 | 19461.31 | 0 | 0 | 2025-04-01 16:30:40 | 19365.66 | 0 | 0 | 37.3 |
| 730453301 | 2025-04-01 16:13:04 | USTEC | Buy | 0.18 | 19455.3 | 0 | 0 | 2025-04-01 16:30:41 | 19368.43 | 0 | 0 | -15.64 |
| 730460294 | 2025-04-01 16:17:30 | USTEC | Sell | 0.45 | 19468.25 | 0 | 0 | 2025-04-01 16:30:41 | 19369.63 | 0 | 0 | 44.38 |
| 730452630 | 2025-04-01 16:10:22 | USTEC | Sell | 0.27 | 19447.49 | 0 | 0 | 2025-04-01 16:30:42 | 19370.64 | 0 | 0 | 20.75 |
| 730452702 | 2025-04-01 16:10:43 | USTEC | Buy | 0.16 | 19452.42 | 0 | 0 | 2025-04-01 16:30:42 | 19370.68 | 0 | 0 | -13.08 |
| 730453084 | 2025-04-01 16:11:00 | USTEC | Sell | 0.3 | 19451.23 | 0 | 0 | 2025-04-01 16:30:42 | 19370.84 | 0 | 0 | 24.12 |
| 730196753 | 2025-04-01 09:32:33 | USTEC | Sell | 0.06 | 19324.73 | 0 | 0 | 2025-04-01 16:30:42 | 19371.31 | 0 | 0 | -2.79 |
| 730396856 | 2025-04-01 14:59:24 | USTEC | Sell | 0.09 | 19349 | 0 | 0 | 2025-04-01 16:30:42 | 19371.88 | 0 | 0 | -2.06 |
| 730445634 | 2025-04-01 16:02:28 | USTEC | Buy | 0.14 | 19449.18 | 0 | 0 | 2025-04-01 16:30:43 | 19370.61 | 0 | 0 | -11 |
| 730451634 | 2025-04-01 16:09:04 | USTEC | Sell | 0.24 | 19447.83 | 0 | 0 | 2025-04-01 16:30:43 | 19370.9 | 0 | 0 | 18.46 |
| 730432800 | 2025-04-01 15:50:50 | USTEC | Sell | 0.16 | 19435.76 | 0 | 0 | 2025-04-01 16:30:44 | 19372.44 | 0 | 0 | 10.13 |
| 730445274 | 2025-04-01 16:02:11 | USTEC | Sell | 0.18 | 19441.79 | 0 | 0 | 2025-04-01 16:30:44 | 19373.56 | 0 | 0 | 12.28 |
| 730414133 | 2025-04-01 15:22:58 | USTEC | Sell | 0.11 | 19424.57 | 0 | 0 | 2025-04-01 16:30:45 | 19373.64 | 0 | 0 | 5.6 |
| 730413270 | 2025-04-01 15:21:03 | USTEC | Buy | 0.11 | 19394.78 | 0 | 0 | 2025-04-01 16:30:46 | 19370.24 | 0 | 0 | -2.7 |
| 730413284 | 2025-04-01 15:21:11 | USTEC | Buy | 0.12 | 19397.62 | 0 | 0 | 2025-04-01 16:30:46 | 19371.48 | 0 | 0 | -3.14 |
| 730256063 | 2025-04-01 11:32:19 | USTEC | Buy | 0.06 | 19165.03 | 0 | 0 | 2025-04-01 16:30:48 | 19362.2 | 0 | 0 | 11.83 |
| 730478125 | 2025-04-01 16:45:16 | USTEC | Buy | 0.27 | 19339.2 | 0 | 0 | 2025-04-01 16:53:24 | 19424.05 | 0 | 0 | 22.91 |
| 730458635 | 2025-04-01 16:16:53 | USTEC | Buy | 0.21 | 19464.76 | 0 | 0 | 2025-04-01 16:53:25 | 19422.8 | 0 | 0 | -8.81 |
| 730464360 | 2025-04-01 16:21:01 | USTEC | Buy | 0.27 | 19477.73 | 0 | 0 | 2025-04-01 16:53:25 | 19423.55 | 0 | 0 | -14.63 |
| 730514511 | 2025-04-01 18:25:18 | USTEC | Buy | 3.16 | 19227.02 | 0 | 0 | 2025-04-01 18:26:10 | 19242.61 | 0 | 0 | 49.26 |
| 730432843 | 2025-04-01 16:02:01 | USTEC | Buy | 0.12 | 19439.95 | 0 | 0 | 2025-04-01 18:26:11 | 19244.4 | 0 | 0 | -23.47 |
| 730477121 | 2025-04-01 16:43:57 | USTEC | Buy | 0.24 | 19342.31 | 0 | 0 | 2025-04-01 18:26:11 | 19243.92 | 0 | 0 | -23.61 |
| 730514277 | 2025-04-01 18:23:10 | USTEC | Buy | 2.67 | 19230.02 | 0 | 0 | 2025-04-01 18:26:38 | 19245.91 | 0 | 0 | 42.43 |
| 730506298 | 2025-04-01 18:00:35 | USTEC | Buy | 0.24 | 19331.23 | 0 | 0 | 2025-04-01 18:26:39 | 19246.17 | 0 | 0 | -20.41 |
| 730506340 | 2025-04-01 18:00:47 | USTEC | Buy | 0.27 | 19324.55 | 0 | 0 | 2025-04-01 18:26:39 | 19245.7 | 0 | 0 | -21.29 |
| 730414411 | 2025-04-01 15:23:26 | USTEC | Buy | 0.11 | 19431.16 | 0 | 0 | 2025-04-01 18:26:44 | 19249.23 | 0 | 0 | -20.01 |
| 730514196 | 2025-04-01 18:22:51 | USTEC | Buy | 2.27 | 19232.65 | 0 | 0 | 2025-04-01 18:26:44 | 19250.16 | 0 | 0 | 39.75 |
| 730477085 | 2025-04-01 16:43:53 | USTEC | Buy | 0.21 | 19342.06 | 0 | 0 | 2025-04-01 18:26:45 | 19249.68 | 0 | 0 | -19.4 |
| 730514105 | 2025-04-01 18:22:14 | USTEC | Buy | 1.93 | 19238.49 | 0 | 0 | 2025-04-01 18:27:05 | 19255.89 | 0 | 0 | 33.58 |
| 730476832 | 2025-04-01 16:43:20 | USTEC | Buy | 0.18 | 19348.02 | 0 | 0 | 2025-04-01 18:27:06 | 19253.17 | 0 | 0 | -17.07 |
| 730506241 | 2025-04-01 18:00:28 | USTEC | Buy | 0.21 | 19334.21 | 0 | 0 | 2025-04-01 18:27:07 | 19253.22 | 0 | 0 | -17.01 |
| 730474500 | 2025-04-01 16:38:09 | USTEC | Buy | 0.16 | 19356.05 | 0 | 0 | 2025-04-01 18:33:13 | 19259.71 | 0 | 0 | -15.41 |
| 730513910 | 2025-04-01 18:21:35 | USTEC | Buy | 1.64 | 19241.76 | 0 | 0 | 2025-04-01 18:33:13 | 19260.6 | 0 | 0 | 30.9 |
| 730506506 | 2025-04-01 18:01:32 | USTEC | Buy | 0.3 | 19309.79 | 0 | 0 | 2025-04-01 18:33:14 | 19257.36 | 0 | 0 | -15.73 |
| 730513043 | 2025-04-01 18:21:04 | USTEC | Sell | 0.39 | 19239.36 | 0 | 0 | 2025-04-01 18:57:04 | 19289.62 | 0 | 0 | -19.6 |
| 730510273 | 2025-04-01 18:11:26 | USTEC | Buy | 0.89 | 19253.99 | 0 | 0 | 2025-04-01 18:57:05 | 19288.19 | 0 | 0 | 30.44 |
| 730510308 | 2025-04-01 18:11:35 | USTEC | Sell | 0.27 | 19250.13 | 0 | 0 | 2025-04-01 18:57:05 | 19290.13 | 0 | 0 | -10.8 |
| 730512577 | 2025-04-01 18:18:07 | USTEC | Buy | 1.03 | 19250.54 | 0 | 0 | 2025-04-01 18:57:05 | 19289.39 | 0 | 0 | 40.02 |
| 730512711 | 2025-04-01 18:19:09 | USTEC | Buy | 0.41 | 19245 | 0 | 0 | 2025-04-01 18:57:05 | 19223.53 | 0 | 0 | -8.8 |
| 730514280 | 2025-04-01 18:24:46 | USTEC | Sell | 0 | 19223.53 | 0 | 0 | 2025-04-01 18:57:05 | 19223.53 | 0 | 0 | 0 |
| 730524653 | 2025-04-01 18:24:46 | USTEC | Sell | 0 | 19223.53 | 0 | 0 | 2025-04-01 18:57:05 | 19223.53 | 0 | 0 | 0 |
| 730514513 | 2025-04-01 18:24:58 | USTEC | Sell | 0 | 19220.79 | 0 | 0 | 2025-04-01 18:57:05 | 19220.79 | 0 | 0 | 0 |
| 730524649 | 2025-04-01 18:24:58 | USTEC | Sell | 0 | 19220.79 | 0 | 0 | 2025-04-01 18:57:05 | 19220.79 | 0 | 0 | 0 |
| 730515655 | 2025-04-01 18:27:55 | USTEC | Buy | 0.32 | 19232.76 | 0 | 0 | 2025-04-01 18:57:05 | 19220.79 | 0 | 0 | -3.83 |
| 730524652 | 2025-04-01 18:27:55 | USTEC | Buy | 0.26 | 19232.76 | 0 | 0 | 2025-04-01 18:57:05 | 19223.53 | 0 | 0 | -2.4 |
| 730523886 | 2025-04-01 18:53:17 | USTEC | Buy | 0.45 | 19228.01 | 0 | 0 | 2025-04-01 18:57:05 | 19220.79 | 0 | 0 | -3.25 |
| 730510224 | 2025-04-01 18:11:09 | USTEC | Buy | 0.77 | 19259.96 | 0 | 0 | 2025-04-01 18:57:06 | 19288.42 | 0 | 0 | 21.91 |
| 730510242 | 2025-04-01 18:11:19 | USTEC | Sell | 0.24 | 19252.86 | 0 | 0 | 2025-04-01 18:57:06 | 19288.92 | 0 | 0 | -8.65 |
| 730512625 | 2025-04-01 18:18:18 | USTEC | Buy | 0.1 | 19247.73 | 0 | 0 | 2025-04-01 18:57:06 | 19228.82 | 0 | 0 | -1.89 |
| 730524658 | 2025-04-01 18:18:18 | USTEC | Buy | 0.45 | 19247.73 | 0 | 0 | 2025-04-01 18:57:06 | 19236.09 | 0 | 0 | -5.24 |
| 730524654 | 2025-04-01 18:19:09 | USTEC | Buy | 0.58 | 19245 | 0 | 0 | 2025-04-01 18:57:06 | 19226.22 | 0 | 0 | -10.89 |
| 730524656 | 2025-04-01 18:19:09 | USTEC | Buy | 0.41 | 19245 | 0 | 0 | 2025-04-01 18:57:06 | 19228.82 | 0 | 0 | -6.63 |
| 730513860 | 2025-04-01 18:22:11 | USTEC | Sell | 0 | 19236.09 | 0 | 0 | 2025-04-01 18:57:06 | 19236.09 | 0 | 0 | 0 |
| 730514112 | 2025-04-01 18:22:48 | USTEC | Sell | 0 | 19228.82 | 0 | 0 | 2025-04-01 18:57:06 | 19228.82 | 0 | 0 | 0 |
| 730524657 | 2025-04-01 18:22:48 | USTEC | Sell | 0 | 19228.82 | 0 | 0 | 2025-04-01 18:57:06 | 19228.82 | 0 | 0 | 0 |
| 730514197 | 2025-04-01 18:23:07 | USTEC | Sell | 0 | 19226.22 | 0 | 0 | 2025-04-01 18:57:06 | 19226.22 | 0 | 0 | 0 |
| 730509408 | 2025-04-01 18:07:34 | USTEC | Sell | 0.18 | 19259.32 | 0 | 0 | 2025-04-01 18:57:07 | 19286.41 | 0 | 0 | -4.88 |
| 730509412 | 2025-04-01 18:07:37 | USTEC | Buy | 0.67 | 19263.01 | 0 | 0 | 2025-04-01 18:57:07 | 19285.75 | 0 | 0 | 15.24 |
| 730509738 | 2025-04-01 18:11:07 | USTEC | Sell | 0 | 19256.3 | 0 | 0 | 2025-04-01 18:57:07 | 19256.3 | 0 | 0 | 0 |
| 730512593 | 2025-04-01 18:18:13 | USTEC | Sell | 0 | 19245.38 | 0 | 0 | 2025-04-01 18:57:07 | 19245.38 | 0 | 0 | 0 |
| 730524659 | 2025-04-01 18:18:18 | USTEC | Buy | 0.34 | 19247.73 | 0 | 0 | 2025-04-01 18:57:07 | 19242.62 | 0 | 0 | -1.74 |
| 730524661 | 2025-04-01 18:18:18 | USTEC | Buy | 0.3 | 19247.73 | 0 | 0 | 2025-04-01 18:57:07 | 19245.38 | 0 | 0 | -0.71 |
| 730524663 | 2025-04-01 18:18:18 | USTEC | Buy | 0.01 | 19247.73 | 0 | 0 | 2025-04-01 18:57:07 | 19256.3 | 0 | 0 | 0.09 |
| 730512646 | 2025-04-01 18:18:30 | USTEC | Sell | 0 | 19242.62 | 0 | 0 | 2025-04-01 18:57:07 | 19242.62 | 0 | 0 | 0 |
| 730509370 | 2025-04-01 18:07:30 | USTEC | Buy | 0.2 | 19266.03 | 0 | 0 | 2025-04-01 18:57:08 | 19256.3 | 0 | 0 | -1.95 |
| 730509400 | 2025-04-01 18:07:31 | USTEC | Sell | 0.16 | 19262.27 | 0 | 0 | 2025-04-01 18:57:08 | 19285.66 | 0 | 0 | -3.74 |
| 730524664 | 2025-04-01 18:11:07 | USTEC | Sell | 0 | 19256.3 | 0 | 0 | 2025-04-01 18:57:08 | 19256.3 | 0 | 0 | 0 |
| 730508803 | 2025-04-01 18:06:42 | USTEC | Buy | 0.45 | 19274.75 | 0 | 0 | 2025-04-01 18:57:09 | 19286.87 | 0 | 0 | 5.45 |
| 730509274 | 2025-04-01 18:07:07 | USTEC | Sell | 0.12 | 19267.88 | 0 | 0 | 2025-04-01 18:57:09 | 19287.86 | 0 | 0 | -2.4 |
| 730509288 | 2025-04-01 18:07:13 | USTEC | Buy | 0.51 | 19271.75 | 0 | 0 | 2025-04-01 18:57:09 | 19285.5 | 0 | 0 | 7.01 |
| 730509354 | 2025-04-01 18:07:24 | USTEC | Sell | 0.14 | 19264.88 | 0 | 0 | 2025-04-01 18:57:09 | 19287.86 | 0 | 0 | -3.22 |
| 730415013 | 2025-04-01 15:24:57 | USTEC | Sell | 0.14 | 19433.06 | 0 | 0 | 2025-04-01 18:57:10 | 19286.67 | 0 | 0 | 20.49 |
| 730455828 | 2025-04-01 16:13:27 | USTEC | Sell | 0.34 | 19454.77 | 0 | 0 | 2025-04-01 18:57:10 | 19287.12 | 0 | 0 | 57 |
| 730506712 | 2025-04-01 18:02:19 | USTEC | Buy | 0.34 | 19285.62 | 0 | 0 | 2025-04-01 18:57:10 | 19286.57 | 0 | 0 | 0.32 |
| 730508801 | 2025-04-01 18:06:35 | USTEC | Sell | 0.11 | 19270.9 | 0 | 0 | 2025-04-01 18:57:10 | 19287.77 | 0 | 0 | -1.86 |
| 730524667 | 2025-04-01 18:07:30 | USTEC | Buy | 0.38 | 19266.03 | 0 | 0 | 2025-04-01 18:57:10 | 19285.48 | 0 | 0 | 7.39 |
| 730506908 | 2025-04-01 18:03:17 | USTEC | Sell | 0.07 | 19281.64 | 0 | 0 | 2025-04-01 18:57:11 | 19286.37 | 0 | 0 | -0.33 |
| 730508018 | 2025-04-01 18:04:26 | USTEC | Buy | 0.39 | 19277.78 | 0 | 0 | 2025-04-01 18:57:11 | 19285.44 | 0 | 0 | 2.99 |
| 730508059 | 2025-04-01 18:06:33 | USTEC | Sell | 0.09 | 19274.27 | 0 | 0 | 2025-04-01 18:57:11 | 19287.34 | 0 | 0 | -1.18 |
| 730404085 | 2025-04-01 15:08:22 | USTEC | Buy | 0.06 | 19378.26 | 0 | 0 | 2025-04-01 18:57:11 | 19285.44 | 0 | 0 | -5.57 |
| 730445608 | 2025-04-01 16:02:25 | USTEC | Sell | 0.21 | 19444.76 | 0 | 0 | 2025-04-01 18:57:12 | 19286.14 | 0 | 0 | 33.31 |
| 730474377 | 2025-04-01 16:37:52 | USTEC | Buy | 0.14 | 19361.78 | 0 | 0 | 2025-04-01 18:57:12 | 19285.19 | 0 | 0 | -10.72 |
| 730404436 | 2025-04-01 15:09:12 | USTEC | Buy | 0.07 | 19386.47 | 0 | 0 | 2025-04-01 18:57:13 | 19284 | 0 | 0 | -7.17 |
| 730406885 | 2025-04-01 15:12:30 | USTEC | Buy | 0.09 | 19390.93 | 0 | 0 | 2025-04-01 18:57:13 | 19284 | 0 | 0 | -9.62 |
| 730413354 | 2025-04-01 15:21:14 | USTEC | Buy | 0.09 | 19400.97 | 0 | 0 | 2025-04-01 18:57:13 | 19284.41 | 0 | 0 | -10.49 |
| 730470500 | 2025-04-01 16:30:49 | USTEC | Buy | 0.12 | 19367.28 | 0 | 0 | 2025-04-01 18:57:13 | 19283.93 | 0 | 0 | -10 |
| 730414390 | 2025-04-01 15:23:03 | USTEC | Sell | 0.12 | 19427.26 | 0 | 0 | 2025-04-01 18:57:14 | 19285.18 | 0 | 0 | 17.05 |
| 730398842 | 2025-04-01 15:01:31 | USTEC | Sell | 0.12 | 19355.98 | 0 | 0 | 2025-04-01 18:57:14 | 19285.65 | 0 | 0 | 8.44 |
| 730525789 | 2025-04-01 19:01:58 | USTEC | Sell | 0.05 | 19294.71 | 0 | 0 | 2025-04-01 19:29:41 | 19320.4 | 0 | 0 | -1.28 |
| 730531618 | 2025-04-01 19:27:41 | USTEC | Sell | 0.14 | 19336.28 | 0 | 0 | 2025-04-01 19:29:41 | 19319.68 | 0 | 0 | 2.32 |
| 730525706 | 2025-04-01 19:01:25 | USTEC | Sell | 0.03 | 19288.56 | 0 | 0 | 2025-04-01 19:29:42 | 19319.41 | 0 | 0 | -0.93 |
| 730536302 | 2025-04-01 19:50:37 | USTEC | Sell | 0.58 | 19417.37 | 0 | 0 | 2025-04-01 19:53:00 | 19389.57 | 0 | 0 | 16.12 |
| 730530982 | 2025-04-01 19:26:04 | USTEC | Sell | 0.12 | 19333.03 | 0 | 0 | 2025-04-01 19:53:01 | 19390.97 | 0 | 0 | -6.95 |
| 730530526 | 2025-04-01 19:24:34 | USTEC | Sell | 0.11 | 19328.85 | 0 | 0 | 2025-04-01 19:53:02 | 19389.32 | 0 | 0 | -6.65 |
| 730535023 | 2025-04-01 19:43:27 | USTEC | Sell | 0.27 | 19379.06 | 0 | 0 | 2025-04-01 20:27:30 | 19422.47 | 0 | 0 | -11.72 |
| 730537358 | 2025-04-01 19:55:07 | USTEC | Sell | 0.77 | 19454.88 | 0 | 0 | 2025-04-01 20:27:30 | 19423.51 | 0 | 0 | 24.15 |
| 730534291 | 2025-04-01 19:39:17 | USTEC | Sell | 0.24 | 19375.02 | 0 | 0 | 2025-04-01 20:27:31 | 19422.47 | 0 | 0 | -11.39 |
| 730533727 | 2025-04-01 19:36:38 | USTEC | Sell | 0.21 | 19372.29 | 0 | 0 | 2025-04-01 20:30:34 | 19417.22 | 0 | 0 | -9.44 |
| 730535053 | 2025-04-01 19:43:52 | USTEC | Sell | 0.3 | 19384.79 | 0 | 0 | 2025-04-01 20:30:34 | 19416.97 | 0 | 0 | -9.65 |
| 730537125 | 2025-04-01 19:54:26 | USTEC | Sell | 0.67 | 19445.34 | 0 | 0 | 2025-04-01 20:30:34 | 19416.98 | 0 | 0 | 19 |
| 730532989 | 2025-04-01 19:32:10 | USTEC | Sell | 0.11 | 19336.04 | 0 | 0 | 2025-04-01 20:31:57 | 19411.39 | 0 | 0 | -8.29 |
| 730537052 | 2025-04-01 19:54:20 | USTEC | Sell | 0.58 | 19439.95 | 0 | 0 | 2025-04-01 20:31:57 | 19411.39 | 0 | 0 | 16.56 |
| 730533212 | 2025-04-01 19:33:39 | USTEC | Sell | 0.16 | 19360.02 | 0 | 0 | 2025-04-01 20:31:58 | 19411.73 | 0 | 0 | -8.27 |
| 730554297 | 2025-04-01 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-01 22:00:03 | 0 | 0 | 0 | -1.57 | |
| 730535402 | 2025-04-01 19:45:23 | USTEC | Sell | 0.34 | 19390.27 | 0 | 0 | 2025-04-02 00:13:01 | 19422.19 | 0 | 0 | -10.85 |
| 730564846 | 2025-04-01 22:30:07 | USTEC | Sell | 0.27 | 19501.26 | 0 | 0 | 2025-04-02 00:13:01 | 19422.45 | 0 | 0 | 21.28 |
| 730533621 | 2025-04-01 19:36:15 | USTEC | Sell | 0.18 | 19369.27 | 0 | 0 | 2025-04-02 00:13:02 | 19422.45 | 0 | 0 | -9.57 |
| 730530453 | 2025-04-01 19:24:12 | USTEC | Sell | 0.09 | 19324.03 | 0 | 0 | 2025-04-02 00:25:46 | 19396.16 | 0 | 0 | -6.49 |
| 730586476 | 2025-04-02 00:15:56 | USTEC | Sell | 0.27 | 19441.81 | 0 | 0 | 2025-04-02 00:25:46 | 19395.85 | 0 | 0 | 12.41 |
| 730533164 | 2025-04-01 19:33:26 | USTEC | Sell | 0.14 | 19357.33 | 0 | 0 | 2025-04-02 00:25:47 | 19395.72 | 0 | 0 | -5.37 |
| 730537161 | 2025-04-01 19:54:40 | USTEC | Buy | 0.21 | 19448 | 0 | 0 | 2025-04-02 10:03:01 | 19435.29 | 0 | 0 | -2.67 |
| 730820453 | 2025-04-01 19:54:40 | USTEC | Buy | 0.09 | 19448 | 0 | 0 | 2025-04-02 10:03:01 | 19429.55 | 0 | 0 | -1.66 |
| 730537459 | 2025-04-01 19:55:09 | USTEC | Buy | 0.34 | 19459.83 | 0 | 0 | 2025-04-02 10:03:01 | 19296.56 | 0 | 0 | -55.51 |
| 730586088 | 2025-04-02 00:14:46 | USTEC | Sell | 0 | 19429.55 | 0 | 0 | 2025-04-02 10:03:01 | 19429.55 | 0 | 0 | 0 |
| 730627141 | 2025-04-02 01:55:36 | USTEC | Sell | 0 | 19435.29 | 0 | 0 | 2025-04-02 10:03:01 | 19435.29 | 0 | 0 | 0 |
| 730536260 | 2025-04-01 19:50:12 | USTEC | Buy | 0.09 | 19416.58 | 0 | 0 | 2025-04-02 10:03:02 | 19424.05 | 0 | 0 | 0.67 |
| 730820472 | 2025-04-01 19:50:12 | USTEC | Buy | 0.15 | 19416.58 | 0 | 0 | 2025-04-02 10:03:02 | 19414.58 | 0 | 0 | -0.3 |
| 730536396 | 2025-04-01 19:53:43 | USTEC | Buy | 0.15 | 19419.62 | 0 | 0 | 2025-04-02 10:03:02 | 19429.55 | 0 | 0 | 1.49 |
| 730820462 | 2025-04-01 19:53:43 | USTEC | Buy | 0.12 | 19419.62 | 0 | 0 | 2025-04-02 10:03:02 | 19424.05 | 0 | 0 | 0.53 |
| 730536976 | 2025-04-01 19:53:44 | USTEC | Sell | 0 | 19414.58 | 0 | 0 | 2025-04-02 10:03:02 | 19414.58 | 0 | 0 | 0 |
| 730537000 | 2025-04-01 19:54:05 | USTEC | Sell | 0.51 | 19418.37 | 0 | 0 | 2025-04-02 10:03:02 | 19298 | 0 | 0 | 61.39 |
| 730585914 | 2025-04-02 00:13:45 | USTEC | Sell | 0 | 19424.05 | 0 | 0 | 2025-04-02 10:03:02 | 19424.05 | 0 | 0 | 0 |
| 730820469 | 2025-04-02 00:13:45 | USTEC | Sell | 0 | 19424.05 | 0 | 0 | 2025-04-02 10:03:02 | 19424.05 | 0 | 0 | 0 |
| 730820456 | 2025-04-02 00:14:46 | USTEC | Sell | 0 | 19429.55 | 0 | 0 | 2025-04-02 10:03:02 | 19429.55 | 0 | 0 | 0 |
| 730535582 | 2025-04-01 19:47:24 | USTEC | Buy | 0.09 | 19403.27 | 0 | 0 | 2025-04-02 10:03:03 | 19414.58 | 0 | 0 | 1.02 |
| 730535805 | 2025-04-01 19:50:00 | USTEC | Buy | 0.21 | 19409.65 | 0 | 0 | 2025-04-02 10:03:03 | 19414.58 | 0 | 0 | 1.04 |
| 730536237 | 2025-04-01 19:50:11 | USTEC | Sell | 0.51 | 19411.74 | 0 | 0 | 2025-04-02 10:03:03 | 19297.36 | 0 | 0 | 58.33 |
| 730820478 | 2025-04-01 19:53:44 | USTEC | Sell | 0 | 19414.58 | 0 | 0 | 2025-04-02 10:03:03 | 19414.58 | 0 | 0 | 0 |
| 730820483 | 2025-04-01 19:53:44 | USTEC | Sell | 0 | 19414.58 | 0 | 0 | 2025-04-02 10:03:03 | 19414.58 | 0 | 0 | 0 |
| 730533749 | 2025-04-01 19:36:45 | USTEC | Buy | 0.12 | 19376.71 | 0 | 0 | 2025-04-02 10:03:04 | 19293.86 | 0 | 0 | -9.94 |
| 730535061 | 2025-04-01 19:44:02 | USTEC | Buy | 0.16 | 19388.5 | 0 | 0 | 2025-04-02 10:03:04 | 19294.36 | 0 | 0 | -15.06 |
| 730535761 | 2025-04-01 19:47:54 | USTEC | Sell | 0.45 | 19405.59 | 0 | 0 | 2025-04-02 10:03:04 | 19296.35 | 0 | 0 | 49.16 |
| 730533041 | 2025-04-01 19:32:57 | USTEC | Sell | 0.12 | 19354.34 | 0 | 0 | 2025-04-02 10:03:05 | 19296.15 | 0 | 0 | 6.98 |
| 730533203 | 2025-04-01 19:33:33 | USTEC | Buy | 0.09 | 19360.7 | 0 | 0 | 2025-04-02 10:03:05 | 19295.54 | 0 | 0 | -5.86 |
| 730533217 | 2025-04-01 19:34:03 | USTEC | Buy | 0.11 | 19364.17 | 0 | 0 | 2025-04-02 10:03:05 | 19295.37 | 0 | 0 | -7.57 |
| 730526668 | 2025-04-01 19:06:15 | USTEC | Sell | 0.06 | 19308.79 | 0 | 0 | 2025-04-02 10:03:06 | 19295.56 | 0 | 0 | 0.79 |
| 730530533 | 2025-04-01 19:24:37 | USTEC | Buy | 0.06 | 19332.95 | 0 | 0 | 2025-04-02 10:03:06 | 19293.88 | 0 | 0 | -2.34 |
| 730524677 | 2025-04-01 18:57:16 | USTEC | Buy | 0.01 | 19284.79 | 0 | 0 | 2025-04-02 10:03:07 | 19299.35 | 0 | 0 | 0.15 |
| 730524693 | 2025-04-01 18:57:21 | USTEC | Buy | 0.02 | 19281.99 | 0 | 0 | 2025-04-02 10:03:07 | 19298.01 | 0 | 0 | 0.32 |
| 730524712 | 2025-04-01 18:57:35 | USTEC | Buy | 0.03 | 19275.04 | 0 | 0 | 2025-04-02 10:03:07 | 19298.28 | 0 | 0 | 0.7 |
| 730531081 | 2025-04-01 19:27:09 | USTEC | Buy | 0.07 | 19336.65 | 0 | 0 | 2025-04-02 10:03:10 | 19301.11 | 0 | 0 | -2.49 |
| 730535491 | 2025-04-01 19:46:05 | USTEC | Sell | 0.39 | 19399.1 | 0 | 0 | 2025-04-02 10:03:10 | 19302.35 | 0 | 0 | 37.73 |
| 730525543 | 2025-04-01 19:00:38 | USTEC | Sell | 0.02 | 19285.26 | 0 | 0 | 2025-04-02 10:03:11 | 19303.66 | 0 | 0 | -0.37 |
| 730524679 | 2025-04-01 18:57:20 | USTEC | Sell | 0.01 | 19282.57 | 0 | 0 | 2025-04-02 10:03:15 | 19310.86 | 0 | 0 | -0.28 |
| 730820486 | 2025-04-01 19:47:24 | USTEC | Buy | 0.09 | 19403.27 | 0 | 0 | 2025-04-02 10:03:16 | 19303.31 | 0 | 0 | -9 |
| 730535047 | 2025-04-01 19:43:29 | USTEC | Buy | 0.14 | 19382.66 | 0 | 0 | 2025-04-02 10:03:18 | 19304.68 | 0 | 0 | -10.92 |
| 730524853 | 2025-04-01 18:59:11 | USTEC | Buy | 0.05 | 19271.77 | 0 | 0 | 2025-04-02 10:03:19 | 19305.06 | 0 | 0 | 1.66 |
| 730528686 | 2025-04-01 19:16:23 | USTEC | Sell | 0.07 | 19320.82 | 0 | 0 | 2025-04-02 10:03:22 | 19301.59 | 0 | 0 | 1.35 |
| 730877591 | 2025-04-02 11:58:11 | USTEC | Buy | 0.18 | 19273.94 | 0 | 0 | 2025-04-02 12:11:51 | 19228.3 | 0 | 0 | -8.22 |
| 730884344 | 2025-04-02 12:09:08 | USTEC | Buy | 1.2 | 19213.25 | 0 | 0 | 2025-04-02 12:11:51 | 19227.41 | 0 | 0 | 16.99 |
| 730880499 | 2025-04-02 12:02:18 | USTEC | Buy | 0.27 | 19257.67 | 0 | 0 | 2025-04-02 12:11:52 | 19229.31 | 0 | 0 | -7.66 |
| 730883803 | 2025-04-02 12:08:30 | USTEC | Buy | 1.03 | 19216.22 | 0 | 0 | 2025-04-02 12:11:55 | 19230.6 | 0 | 0 | 14.81 |
| 730877348 | 2025-04-02 11:57:12 | USTEC | Buy | 0.16 | 19276.91 | 0 | 0 | 2025-04-02 12:11:56 | 19230.33 | 0 | 0 | -7.45 |
| 730880567 | 2025-04-02 12:02:24 | USTEC | Buy | 0.3 | 19254.74 | 0 | 0 | 2025-04-02 12:11:56 | 19229.89 | 0 | 0 | -7.46 |
| 730872691 | 2025-04-02 11:42:31 | USTEC | Buy | 0.14 | 19280.07 | 0 | 0 | 2025-04-02 12:12:06 | 19233.96 | 0 | 0 | -6.46 |
| 730879471 | 2025-04-02 12:00:10 | USTEC | Buy | 0.24 | 19260.51 | 0 | 0 | 2025-04-02 12:12:06 | 19232.87 | 0 | 0 | -6.63 |
| 730883209 | 2025-04-02 12:07:10 | USTEC | Buy | 0.89 | 19218.93 | 0 | 0 | 2025-04-02 12:12:06 | 19233.6 | 0 | 0 | 13.06 |
| 730881757 | 2025-04-02 12:04:28 | USTEC | Buy | 0.51 | 19238.05 | 0 | 0 | 2025-04-02 12:41:04 | 19212.42 | 0 | 0 | -13.07 |
| 730896681 | 2025-04-02 12:30:00 | USTEC | Buy | 1.03 | 19182.94 | 0 | 0 | 2025-04-02 12:41:04 | 19212.77 | 0 | 0 | 30.72 |
| 730882123 | 2025-04-02 12:05:19 | USTEC | Buy | 0.58 | 19234.49 | 0 | 0 | 2025-04-02 12:41:05 | 19212.42 | 0 | 0 | -12.8 |
| 730895971 | 2025-04-02 12:29:31 | USTEC | Buy | 0.89 | 19186.2 | 0 | 0 | 2025-04-02 12:45:16 | 19214.31 | 0 | 0 | 25.02 |
| 730881319 | 2025-04-02 12:03:32 | USTEC | Buy | 0.39 | 19243.58 | 0 | 0 | 2025-04-02 12:45:17 | 19214.88 | 0 | 0 | -11.19 |
| 730881402 | 2025-04-02 12:04:04 | USTEC | Buy | 0.45 | 19240.68 | 0 | 0 | 2025-04-02 12:45:17 | 19214.97 | 0 | 0 | -11.57 |
| 730878064 | 2025-04-02 11:59:53 | USTEC | Buy | 0.21 | 19263.2 | 0 | 0 | 2025-04-02 12:47:59 | 19218.83 | 0 | 0 | -9.32 |
| 730895132 | 2025-04-02 12:28:46 | USTEC | Buy | 0.77 | 19192.22 | 0 | 0 | 2025-04-02 12:47:59 | 19218.67 | 0 | 0 | 20.37 |
| 730880883 | 2025-04-02 12:03:18 | USTEC | Buy | 0.34 | 19246.21 | 0 | 0 | 2025-04-02 12:48:00 | 19218.3 | 0 | 0 | -9.49 |
| 730929686 | 2025-04-02 13:25:28 | USTEC | Buy | 0.67 | 19166.44 | 0 | 0 | 2025-04-02 13:32:14 | 19203.03 | 0 | 0 | 24.52 |
| 730931883 | 2025-04-02 13:29:51 | USTEC | Buy | 0.77 | 19158.93 | 0 | 0 | 2025-04-02 13:32:14 | 19203.47 | 0 | 0 | 34.3 |
| 730883011 | 2025-04-02 12:06:59 | USTEC | Buy | 0.77 | 19225.99 | 0 | 0 | 2025-04-02 13:32:15 | 19203.27 | 0 | 0 | -17.49 |
| 730929250 | 2025-04-02 13:24:29 | USTEC | Buy | 0.51 | 19182.68 | 0 | 0 | 2025-04-02 13:32:15 | 19201.58 | 0 | 0 | 9.64 |
| 730929556 | 2025-04-02 13:25:01 | USTEC | Buy | 0.58 | 19172 | 0 | 0 | 2025-04-02 13:32:15 | 19202.22 | 0 | 0 | 17.53 |
| 730882209 | 2025-04-02 12:06:08 | USTEC | Buy | 0.67 | 19228.6 | 0 | 0 | 2025-04-02 13:32:16 | 19203.35 | 0 | 0 | -16.92 |
| 730891660 | 2025-04-02 12:24:04 | USTEC | Buy | 0.58 | 19205.96 | 0 | 0 | 2025-04-02 13:32:16 | 19200.8 | 0 | 0 | -2.99 |
| 730924283 | 2025-04-02 13:16:50 | USTEC | Buy | 0.39 | 19189 | 0 | 0 | 2025-04-02 13:32:16 | 19202.56 | 0 | 0 | 5.29 |
| 730824974 | 2025-04-02 10:18:04 | USTEC | Sell | 0.09 | 19346 | 0 | 0 | 2025-04-02 13:32:17 | 19201.93 | 0 | 0 | 12.97 |
| 730890010 | 2025-04-02 12:21:06 | USTEC | Buy | 0.45 | 19216.73 | 0 | 0 | 2025-04-02 13:32:17 | 19199.29 | 0 | 0 | -7.85 |
| 730890221 | 2025-04-02 12:21:31 | USTEC | Buy | 0.51 | 19213.94 | 0 | 0 | 2025-04-02 13:32:17 | 19200.22 | 0 | 0 | -7 |
| 730897058 | 2025-04-02 13:24:24 | USTEC | Sell | 0.51 | 19178.77 | 0 | 0 | 2025-04-02 13:32:17 | 19201.1 | 0 | 0 | -11.39 |
| 730824707 | 2025-04-02 10:16:25 | USTEC | Sell | 0.07 | 19341.89 | 0 | 0 | 2025-04-02 13:32:18 | 19200.28 | 0 | 0 | 9.91 |
| 730883902 | 2025-04-02 12:08:37 | USTEC | Sell | 0.39 | 19211.28 | 0 | 0 | 2025-04-02 13:32:18 | 19200.28 | 0 | 0 | 4.29 |
| 730822427 | 2025-04-02 10:08:27 | USTEC | Sell | 0.06 | 19339.19 | 0 | 0 | 2025-04-02 13:32:19 | 19200.66 | 0 | 0 | 8.31 |
| 730884513 | 2025-04-02 12:24:02 | USTEC | Sell | 0.45 | 19208.02 | 0 | 0 | 2025-04-02 13:32:19 | 19200.66 | 0 | 0 | 3.31 |
| 730883047 | 2025-04-02 12:07:03 | USTEC | Sell | 0.3 | 19221.53 | 0 | 0 | 2025-04-02 13:32:20 | 19201.52 | 0 | 0 | 6 |
| 730883280 | 2025-04-02 12:08:10 | USTEC | Sell | 0.34 | 19215.03 | 0 | 0 | 2025-04-02 13:32:20 | 19202.93 | 0 | 0 | 4.11 |
| 730879632 | 2025-04-02 12:00:11 | USTEC | Sell | 0.12 | 19256.75 | 0 | 0 | 2025-04-02 13:32:21 | 19203.41 | 0 | 0 | 6.4 |
| 730852994 | 2025-04-02 11:02:08 | USTEC | Buy | 0.09 | 19292.2 | 0 | 0 | 2025-04-02 13:32:22 | 19200.06 | 0 | 0 | -8.29 |
| 730825002 | 2025-04-02 10:37:17 | USTEC | Buy | 0.05 | 19302.25 | 0 | 0 | 2025-04-02 13:32:23 | 19199.06 | 0 | 0 | -5.16 |
| 730832871 | 2025-04-02 10:37:51 | USTEC | Buy | 0.06 | 19299.23 | 0 | 0 | 2025-04-02 13:32:23 | 19199.56 | 0 | 0 | -5.98 |
| 730824733 | 2025-04-02 10:17:44 | USTEC | Buy | 0.02 | 19346.12 | 0 | 0 | 2025-04-02 13:32:24 | 19199.48 | 0 | 0 | -2.93 |
| 730824923 | 2025-04-02 10:18:00 | USTEC | Buy | 0.03 | 19349.36 | 0 | 0 | 2025-04-02 13:32:24 | 19198.47 | 0 | 0 | -4.53 |
| 730820770 | 2025-04-02 10:03:31 | USTEC | Sell | 0.01 | 19317.52 | 0 | 0 | 2025-04-02 13:32:25 | 19199.71 | 0 | 0 | 1.18 |
| 730894044 | 2025-04-02 12:28:01 | USTEC | Buy | 0.67 | 19194.95 | 0 | 0 | 2025-04-02 13:34:54 | 19252.06 | 0 | 0 | 38.26 |
| 730935255 | 2025-04-02 13:32:49 | USTEC | Buy | 0.12 | 19179.72 | 0 | 0 | 2025-04-02 13:34:54 | 19253.26 | 0 | 0 | 8.82 |
| 730881588 | 2025-04-02 12:04:13 | USTEC | Sell | 0.21 | 19236.8 | 0 | 0 | 2025-04-02 13:34:55 | 19253.42 | 0 | 0 | -3.49 |
| 730882510 | 2025-04-02 12:06:54 | USTEC | Sell | 0.27 | 19224.75 | 0 | 0 | 2025-04-02 13:34:55 | 19252.51 | 0 | 0 | -7.5 |
| 730880542 | 2025-04-02 12:02:20 | USTEC | Sell | 0.14 | 19253.06 | 0 | 0 | 2025-04-02 13:34:56 | 19253.42 | 0 | 0 | -0.05 |
| 730836851 | 2025-04-02 10:42:29 | USTEC | Buy | 0.07 | 19294.96 | 0 | 0 | 2025-04-02 13:34:57 | 19253.99 | 0 | 0 | -2.87 |
| 730853259 | 2025-04-02 11:03:02 | USTEC | Buy | 0.11 | 19289.46 | 0 | 0 | 2025-04-02 13:34:57 | 19253.7 | 0 | 0 | -3.93 |
| 730869421 | 2025-04-02 11:37:00 | USTEC | Buy | 0.12 | 19286.18 | 0 | 0 | 2025-04-02 13:34:57 | 19253.45 | 0 | 0 | -3.93 |
| 730821001 | 2025-04-02 10:04:02 | USTEC | Sell | 0.02 | 19320.18 | 0 | 0 | 2025-04-02 13:34:58 | 19256.04 | 0 | 0 | 1.28 |
| 730821239 | 2025-04-02 10:04:28 | USTEC | Sell | 0.03 | 19325.47 | 0 | 0 | 2025-04-02 13:34:58 | 19255.53 | 0 | 0 | 2.1 |
| 730928752 | 2025-04-02 13:23:45 | USTEC | Buy | 0.45 | 19186.17 | 0 | 0 | 2025-04-02 13:36:37 | 19299.91 | 0 | 0 | 51.18 |
| 730881350 | 2025-04-02 12:03:40 | USTEC | Sell | 0.18 | 19240.02 | 0 | 0 | 2025-04-02 13:36:38 | 19303.57 | 0 | 0 | -11.44 |
| 730887582 | 2025-04-02 12:17:25 | USTEC | Buy | 0.39 | 19219.56 | 0 | 0 | 2025-04-02 13:36:38 | 19301.86 | 0 | 0 | 32.1 |
| 730877747 | 2025-04-02 11:58:25 | USTEC | Sell | 0.11 | 19271.03 | 0 | 0 | 2025-04-02 13:36:39 | 19302.84 | 0 | 0 | -3.5 |
| 730958070 | 2025-04-02 13:52:22 | USTEC | BuyStop | 0.21 | 19418.43 | 0 | 0 | 2025-04-02 13:55:08 | 19365.66 | 0 | 0 | 0 |
| 730958064 | 2025-04-02 13:52:21 | USTEC | Sell | 0.58 | 19414.25 | 0 | 0 | 2025-04-02 13:55:09 | 19365.66 | 0 | 0 | 28.18 |
| 730956904 | 2025-04-02 13:51:16 | USTEC | Buy | 0.16 | 19412.81 | 0 | 0 | 2025-04-02 13:55:09 | 19363.61 | 0 | 0 | -7.87 |
| 730956940 | 2025-04-02 13:51:19 | USTEC | Sell | 0.51 | 19411.27 | 0 | 0 | 2025-04-02 13:55:09 | 19363.95 | 0 | 0 | 24.13 |
| 730955546 | 2025-04-02 13:50:02 | USTEC | Buy | 0.14 | 19409.28 | 0 | 0 | 2025-04-02 13:55:10 | 19363.61 | 0 | 0 | -6.39 |
| 730956850 | 2025-04-02 13:51:11 | USTEC | Sell | 0.45 | 19407.91 | 0 | 0 | 2025-04-02 13:55:10 | 19363.87 | 0 | 0 | 19.82 |
| 730950489 | 2025-04-02 13:46:21 | USTEC | Sell | 0.34 | 19395.22 | 0 | 0 | 2025-04-02 13:55:11 | 19367.94 | 0 | 0 | 9.28 |
| 730948197 | 2025-04-02 13:45:05 | USTEC | Sell | 0.16 | 19365.89 | 0 | 0 | 2025-04-02 13:55:13 | 19370.34 | 0 | 0 | -0.71 |
| 730949514 | 2025-04-02 13:45:44 | USTEC | Buy | 0.06 | 19378.72 | 0 | 0 | 2025-04-02 13:55:13 | 19367.35 | 0 | 0 | -0.68 |
| 730947614 | 2025-04-02 13:44:42 | USTEC | Sell | 0.12 | 19361.82 | 0 | 0 | 2025-04-02 13:55:14 | 19370.11 | 0 | 0 | -0.99 |
| 730944402 | 2025-04-02 13:41:14 | USTEC | Sell | 0.09 | 19350.18 | 0 | 0 | 2025-04-02 13:55:15 | 19367.64 | 0 | 0 | -1.57 |
| 730821296 | 2025-04-02 10:04:47 | USTEC | Sell | 0.05 | 19329.09 | 0 | 0 | 2025-04-02 13:55:16 | 19372.1 | 0 | 0 | -2.15 |
| 730916046 | 2025-04-02 13:04:36 | USTEC | Buy | 0.34 | 19191.95 | 0 | 0 | 2025-04-02 13:55:16 | 19369.72 | 0 | 0 | 60.44 |
| 730969243 | 2025-04-02 14:02:16 | USTEC | Buy | 0.16 | 19442.59 | 0 | 0 | 2025-04-02 14:10:45 | 19350.77 | 0 | 0 | -14.69 |
| 730969984 | 2025-04-02 14:03:08 | USTEC | Sell | 0.45 | 19452.9 | 0 | 0 | 2025-04-02 14:10:45 | 19352.3 | 0 | 0 | 45.27 |
| 730967549 | 2025-04-02 14:01:00 | USTEC | Buy | 0.12 | 19422.17 | 0 | 0 | 2025-04-02 14:10:46 | 19352.5 | 0 | 0 | -8.36 |
| 730957979 | 2025-04-02 13:52:19 | USTEC | Buy | 0.18 | 19415.8 | 0 | 0 | 2025-04-02 14:10:46 | 19352.72 | 0 | 0 | -11.35 |
| 730950444 | 2025-04-02 13:46:18 | USTEC | Buy | 0.11 | 19401.78 | 0 | 0 | 2025-04-02 14:10:47 | 19352.66 | 0 | 0 | -5.4 |
| 730950821 | 2025-04-02 13:46:27 | USTEC | Buy | 0.12 | 19405.44 | 0 | 0 | 2025-04-02 14:10:47 | 19354 | 0 | 0 | -6.17 |
| 730950307 | 2025-04-02 13:46:15 | USTEC | Sell | 0.3 | 19390.24 | 0 | 0 | 2025-04-02 14:10:48 | 19354.68 | 0 | 0 | 10.67 |
| 730949375 | 2025-04-02 13:45:42 | USTEC | Buy | 0.05 | 19374.54 | 0 | 0 | 2025-04-02 14:10:49 | 19351.23 | 0 | 0 | -1.17 |
| 730947811 | 2025-04-02 13:44:57 | USTEC | Sell | 0.14 | 19365.3 | 0 | 0 | 2025-04-02 14:10:50 | 19353.7 | 0 | 0 | 1.62 |
| 730949237 | 2025-04-02 13:45:33 | USTEC | Sell | 0.21 | 19371.55 | 0 | 0 | 2025-04-02 14:10:50 | 19352.22 | 0 | 0 | 4.06 |
| 730941354 | 2025-04-02 13:38:06 | USTEC | Sell | 0.07 | 19348.62 | 0 | 0 | 2025-04-02 14:10:51 | 19352.78 | 0 | 0 | -0.29 |
| 730944551 | 2025-04-02 13:41:29 | USTEC | Sell | 0.11 | 19359.01 | 0 | 0 | 2025-04-02 14:10:51 | 19352.29 | 0 | 0 | 0.74 |
| 730882154 | 2025-04-02 12:05:21 | USTEC | Sell | 0.24 | 19231.7 | 0 | 0 | 2025-04-02 14:10:52 | 19351.43 | 0 | 0 | -28.74 |
| 730935422 | 2025-04-02 13:32:55 | USTEC | Buy | 0.14 | 19176.9 | 0 | 0 | 2025-04-02 14:10:52 | 19349.5 | 0 | 0 | 24.16 |
| 730969931 | 2025-04-02 14:03:02 | USTEC | Sell | 0.39 | 19446.1 | 0 | 0 | 2025-04-02 14:10:53 | 19349.79 | 0 | 0 | 37.56 |
| 730820763 | 2025-04-02 10:03:24 | USTEC | Buy | 0.01 | 19307.64 | 0 | 0 | 2025-04-02 14:10:53 | 19349.71 | 0 | 0 | 0.42 |
| 730881233 | 2025-04-02 12:03:21 | USTEC | Sell | 0.16 | 19242.98 | 0 | 0 | 2025-04-02 14:10:53 | 19350.74 | 0 | 0 | -17.24 |
| 730941000 | 2025-04-02 13:37:46 | USTEC | Sell | 0.05 | 19337.54 | 0 | 0 | 2025-04-02 14:10:53 | 19350.5 | 0 | 0 | -0.65 |
| 730941166 | 2025-04-02 13:37:59 | USTEC | Sell | 0.06 | 19340.31 | 0 | 0 | 2025-04-02 14:10:54 | 19350.68 | 0 | 0 | -0.62 |
| 730969391 | 2025-04-02 14:02:35 | USTEC | Sell | 0.34 | 19443.14 | 0 | 0 | 2025-04-02 14:10:55 | 19351.2 | 0 | 0 | 31.26 |
| 730969125 | 2025-04-02 14:02:13 | USTEC | Sell | 0.3 | 19440.4 | 0 | 0 | 2025-04-02 14:10:56 | 19349.71 | 0 | 0 | 27.21 |
| 730968014 | 2025-04-02 14:01:22 | USTEC | Sell | 0.27 | 19432.42 | 0 | 0 | 2025-04-02 14:10:57 | 19349.04 | 0 | 0 | 22.51 |
| 731026664 | 2025-04-02 15:28:18 | USTEC | Sell | 0.89 | 19546.37 | 0 | 0 | 2025-04-02 15:47:28 | 19481.28 | 0 | 0 | 57.93 |
| 730949895 | 2025-04-02 13:45:59 | USTEC | Sell | 0.27 | 19386.01 | 0 | 0 | 2025-04-02 15:47:29 | 19482.55 | 0 | 0 | -26.07 |
| 730950862 | 2025-04-02 13:46:29 | USTEC | Sell | 0.39 | 19402.26 | 0 | 0 | 2025-04-02 15:47:29 | 19481.22 | 0 | 0 | -30.79 |
| 731026463 | 2025-04-02 15:27:53 | USTEC | Sell | 0.77 | 19540.13 | 0 | 0 | 2025-04-02 15:47:32 | 19478.23 | 0 | 0 | 47.66 |
| 730949614 | 2025-04-02 13:45:48 | USTEC | Sell | 0.24 | 19374.63 | 0 | 0 | 2025-04-02 15:47:32 | 19478.31 | 0 | 0 | -24.88 |
| 731026032 | 2025-04-02 15:26:48 | USTEC | Sell | 0.67 | 19537.13 | 0 | 0 | 2025-04-02 15:47:33 | 19474.95 | 0 | 0 | 41.66 |
| 730948461 | 2025-04-02 13:45:09 | USTEC | Sell | 0.18 | 19368.52 | 0 | 0 | 2025-04-02 15:47:33 | 19475.2 | 0 | 0 | -19.2 |
| 730967441 | 2025-04-02 14:01:03 | USTEC | Sell | 0.24 | 19418.34 | 0 | 0 | 2025-04-02 15:47:34 | 19475.73 | 0 | 0 | -13.77 |
| 730983652 | 2025-04-02 14:24:02 | USTEC | Sell | 0.11 | 19430.18 | 0 | 0 | 2025-04-02 15:47:34 | 19475.04 | 0 | 0 | -4.93 |
| 731062695 | 2025-04-02 16:32:53 | USTEC | Sell | 1.64 | 19613.21 | 0 | 0 | 2025-04-02 16:37:46 | 19580.91 | 0 | 0 | 52.97 |
| 731024381 | 2025-04-02 15:24:06 | USTEC | Sell | 0.39 | 19511.68 | 0 | 0 | 2025-04-02 16:37:47 | 19582 | 0 | 0 | -27.42 |
| 731025485 | 2025-04-02 15:25:57 | USTEC | Sell | 0.58 | 19531.11 | 0 | 0 | 2025-04-02 16:37:47 | 19581.95 | 0 | 0 | -29.49 |
| 731062146 | 2025-04-02 16:31:44 | USTEC | Sell | 1.4 | 19606.13 | 0 | 0 | 2025-04-02 17:15:16 | 19695.17 | 0 | 0 | -124.66 |
| 731083297 | 2025-04-02 17:12:45 | USTEC | Sell | 8.88 | 19720.91 | 0 | 0 | 2025-04-02 17:15:16 | 19695.67 | 0 | 0 | 224.13 |
| 731061558 | 2025-04-02 16:30:07 | USTEC | Sell | 1.2 | 19603.45 | 0 | 0 | 2025-04-02 17:15:17 | 19694.51 | 0 | 0 | -109.27 |
| 731060382 | 2025-04-02 16:28:35 | USTEC | Sell | 0.89 | 19583.9 | 0 | 0 | 2025-04-02 17:22:02 | 19678.48 | 0 | 0 | -84.18 |
| 731060955 | 2025-04-02 16:29:53 | USTEC | Sell | 1.03 | 19599.86 | 0 | 0 | 2025-04-02 17:22:02 | 19679.68 | 0 | 0 | -82.21 |
| 731082870 | 2025-04-02 17:11:28 | USTEC | Sell | 7.45 | 19702.92 | 0 | 0 | 2025-04-02 17:22:02 | 19679.82 | 0 | 0 | 172.1 |
| 731025463 | 2025-04-02 15:25:49 | USTEC | Sell | 0.51 | 19528.38 | 0 | 0 | 2025-04-02 17:22:54 | 19669.24 | 0 | 0 | -71.84 |
| 731082693 | 2025-04-02 17:11:03 | USTEC | Sell | 6.26 | 19696.18 | 0 | 0 | 2025-04-02 17:22:54 | 19670.22 | 0 | 0 | 162.51 |
| 731056862 | 2025-04-02 16:23:01 | USTEC | Sell | 0.77 | 19581.11 | 0 | 0 | 2025-04-02 17:22:55 | 19668.76 | 0 | 0 | -67.49 |
| 731083061 | 2025-04-02 17:11:38 | USTEC | Buy | 2.67 | 19707.51 | 0 | 0 | 2025-04-02 17:33:07 | 19635.01 | 0 | 0 | -193.58 |
| 731083510 | 2025-04-02 17:12:46 | USTEC | BuyStop | 3.16 | 19724.99 | 0 | 0 | 2025-04-02 17:33:07 | 19636.22 | 0 | 0 | 0 |
| 731081558 | 2025-04-02 17:08:36 | USTEC | Buy | 1.64 | 19687.89 | 0 | 0 | 2025-04-02 17:33:08 | 19692.87 | 0 | 0 | 8.17 |
| 731082607 | 2025-04-02 17:10:32 | USTEC | Sell | 0 | 19692.87 | 0 | 0 | 2025-04-02 17:33:08 | 19692.87 | 0 | 0 | 0 |
| 731093915 | 2025-04-02 17:10:32 | USTEC | Sell | 0 | 19692.87 | 0 | 0 | 2025-04-02 17:33:08 | 19692.87 | 0 | 0 | 0 |
| 731082650 | 2025-04-02 17:10:39 | USTEC | Buy | 1.93 | 19696.35 | 0 | 0 | 2025-04-02 17:33:08 | 19635.05 | 0 | 0 | -118.31 |
| 731082834 | 2025-04-02 17:11:10 | USTEC | Buy | 2.27 | 19702.27 | 0 | 0 | 2025-04-02 17:33:08 | 19692.87 | 0 | 0 | -21.34 |
| 731079520 | 2025-04-02 17:04:02 | USTEC | Buy | 0.89 | 19668.07 | 0 | 0 | 2025-04-02 17:33:09 | 19684.97 | 0 | 0 | 15.04 |
| 731079985 | 2025-04-02 17:04:29 | USTEC | Buy | 1.03 | 19674.1 | 0 | 0 | 2025-04-02 17:33:09 | 19684.97 | 0 | 0 | 11.2 |
| 731080539 | 2025-04-02 17:05:21 | USTEC | Sell | 3.16 | 19673.36 | 0 | 0 | 2025-04-02 17:33:09 | 19637.21 | 0 | 0 | 114.23 |
| 731080568 | 2025-04-02 17:05:26 | USTEC | Buy | 1.2 | 19677.9 | 0 | 0 | 2025-04-02 17:33:09 | 19684.97 | 0 | 0 | 8.48 |
| 731081162 | 2025-04-02 17:07:00 | USTEC | Sell | 3.74 | 19676.42 | 0 | 0 | 2025-04-02 17:33:09 | 19637.21 | 0 | 0 | 146.65 |
| 731081250 | 2025-04-02 17:07:27 | USTEC | Buy | 1.35 | 19680.86 | 0 | 0 | 2025-04-02 17:33:09 | 19692.87 | 0 | 0 | 16.21 |
| 731093917 | 2025-04-02 17:07:27 | USTEC | Buy | 0.05 | 19680.86 | 0 | 0 | 2025-04-02 17:33:09 | 19684.97 | 0 | 0 | 0.21 |
| 731081481 | 2025-04-02 17:07:50 | USTEC | Sell | 0 | 19684.97 | 0 | 0 | 2025-04-02 17:33:09 | 19684.97 | 0 | 0 | 0 |
| 731093918 | 2025-04-02 17:07:50 | USTEC | Sell | 0 | 19684.97 | 0 | 0 | 2025-04-02 17:33:09 | 19684.97 | 0 | 0 | 0 |
| 731093920 | 2025-04-02 17:07:50 | USTEC | Sell | 0 | 19684.97 | 0 | 0 | 2025-04-02 17:33:09 | 19684.97 | 0 | 0 | 0 |
| 731093923 | 2025-04-02 17:07:50 | USTEC | Sell | 0 | 19684.97 | 0 | 0 | 2025-04-02 17:33:09 | 19684.97 | 0 | 0 | 0 |
| 731093916 | 2025-04-02 17:10:32 | USTEC | Sell | 0 | 19692.87 | 0 | 0 | 2025-04-02 17:33:09 | 19692.87 | 0 | 0 | 0 |
| 731062826 | 2025-04-02 16:47:56 | USTEC | Buy | 0.58 | 19616.12 | 0 | 0 | 2025-04-02 17:33:10 | 19670.63 | 0 | 0 | 31.62 |
| 731071050 | 2025-04-02 16:50:22 | USTEC | Buy | 0.49 | 19657.05 | 0 | 0 | 2025-04-02 17:33:10 | 19684.97 | 0 | 0 | 13.68 |
| 731093927 | 2025-04-02 16:50:22 | USTEC | Buy | 0.18 | 19657.05 | 0 | 0 | 2025-04-02 17:33:10 | 19670.63 | 0 | 0 | 2.44 |
| 731071323 | 2025-04-02 16:51:14 | USTEC | Buy | 0.77 | 19660.35 | 0 | 0 | 2025-04-02 17:33:10 | 19684.97 | 0 | 0 | 18.96 |
| 731079927 | 2025-04-02 17:04:23 | USTEC | Sell | 0 | 19670.63 | 0 | 0 | 2025-04-02 17:33:10 | 19670.63 | 0 | 0 | 0 |
| 731093930 | 2025-04-02 17:04:23 | USTEC | Sell | 0 | 19670.63 | 0 | 0 | 2025-04-02 17:33:10 | 19670.63 | 0 | 0 | 0 |
| 731093925 | 2025-04-02 17:07:50 | USTEC | Sell | 0 | 19684.97 | 0 | 0 | 2025-04-02 17:33:10 | 19684.97 | 0 | 0 | 0 |
| 731093926 | 2025-04-02 17:07:50 | USTEC | Sell | 0 | 19684.97 | 0 | 0 | 2025-04-02 17:33:10 | 19684.97 | 0 | 0 | 0 |
| 731026775 | 2025-04-02 15:28:19 | USTEC | Buy | 0.34 | 19549.62 | 0 | 0 | 2025-04-02 17:33:11 | 19670.63 | 0 | 0 | 41.14 |
| 731060466 | 2025-04-02 16:28:41 | USTEC | Buy | 0.39 | 19587.56 | 0 | 0 | 2025-04-02 17:33:11 | 19670.63 | 0 | 0 | 32.4 |
| 731061206 | 2025-04-02 16:30:00 | USTEC | Buy | 0.45 | 19604.55 | 0 | 0 | 2025-04-02 17:33:11 | 19670.63 | 0 | 0 | 29.74 |
| 731062349 | 2025-04-02 16:31:50 | USTEC | Buy | 0.51 | 19609.59 | 0 | 0 | 2025-04-02 17:33:11 | 19670.63 | 0 | 0 | 31.13 |
| 731093933 | 2025-04-02 17:04:23 | USTEC | Sell | 0 | 19670.63 | 0 | 0 | 2025-04-02 17:33:11 | 19670.63 | 0 | 0 | 0 |
| 731093934 | 2025-04-02 17:04:23 | USTEC | Sell | 0 | 19670.63 | 0 | 0 | 2025-04-02 17:33:11 | 19670.63 | 0 | 0 | 0 |
| 731093935 | 2025-04-02 17:04:23 | USTEC | Sell | 0 | 19670.63 | 0 | 0 | 2025-04-02 17:33:11 | 19670.63 | 0 | 0 | 0 |
| 731093936 | 2025-04-02 17:04:23 | USTEC | Sell | 0 | 19670.63 | 0 | 0 | 2025-04-02 17:33:11 | 19670.63 | 0 | 0 | 0 |
| 731025473 | 2025-04-02 15:25:53 | USTEC | Buy | 0.21 | 19533.53 | 0 | 0 | 2025-04-02 17:33:12 | 19662.71 | 0 | 0 | 27.13 |
| 731025803 | 2025-04-02 15:26:40 | USTEC | Buy | 0.24 | 19536.32 | 0 | 0 | 2025-04-02 17:33:12 | 19662.71 | 0 | 0 | 30.33 |
| 731026084 | 2025-04-02 15:27:00 | USTEC | Buy | 0.27 | 19540.38 | 0 | 0 | 2025-04-02 17:33:12 | 19662.71 | 0 | 0 | 33.03 |
| 731026545 | 2025-04-02 15:27:55 | USTEC | Buy | 0.22 | 19544.76 | 0 | 0 | 2025-04-02 17:33:12 | 19670.63 | 0 | 0 | 27.69 |
| 731093938 | 2025-04-02 15:27:55 | USTEC | Buy | 0.08 | 19544.76 | 0 | 0 | 2025-04-02 17:33:12 | 19662.71 | 0 | 0 | 9.44 |
| 731071069 | 2025-04-02 16:50:43 | USTEC | Sell | 1.93 | 19658.97 | 0 | 0 | 2025-04-02 17:33:12 | 19642.2 | 0 | 0 | 32.37 |
| 731079501 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:12 | 19662.71 | 0 | 0 | 0 |
| 731093940 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:12 | 19662.71 | 0 | 0 | 0 |
| 731093948 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:12 | 19662.71 | 0 | 0 | 0 |
| 731093953 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:12 | 19662.71 | 0 | 0 | 0 |
| 731093937 | 2025-04-02 17:04:23 | USTEC | Sell | 0 | 19670.63 | 0 | 0 | 2025-04-02 17:33:12 | 19670.63 | 0 | 0 | 0 |
| 730975451 | 2025-04-02 14:11:23 | USTEC | Buy | 0.12 | 19332.88 | 0 | 0 | 2025-04-02 17:33:13 | 19662.71 | 0 | 0 | 39.58 |
| 731024197 | 2025-04-02 15:23:50 | USTEC | Buy | 0.14 | 19508.34 | 0 | 0 | 2025-04-02 17:33:13 | 19662.71 | 0 | 0 | 21.61 |
| 731024511 | 2025-04-02 15:24:12 | USTEC | Buy | 0.16 | 19514.35 | 0 | 0 | 2025-04-02 17:33:13 | 19662.71 | 0 | 0 | 23.74 |
| 731025274 | 2025-04-02 15:25:24 | USTEC | Buy | 0.18 | 19528.38 | 0 | 0 | 2025-04-02 17:33:13 | 19662.71 | 0 | 0 | 24.18 |
| 731093958 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:13 | 19662.71 | 0 | 0 | 0 |
| 731093962 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:13 | 19662.71 | 0 | 0 | 0 |
| 731093964 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:13 | 19662.71 | 0 | 0 | 0 |
| 731093966 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:13 | 19662.71 | 0 | 0 | 0 |
| 730970022 | 2025-04-02 14:03:14 | USTEC | Buy | 0.21 | 19456.88 | 0 | 0 | 2025-04-02 17:33:14 | 19662.71 | 0 | 0 | 43.22 |
| 730975143 | 2025-04-02 14:11:00 | USTEC | Buy | 0.07 | 19348.61 | 0 | 0 | 2025-04-02 17:33:14 | 19662.71 | 0 | 0 | 21.99 |
| 730975263 | 2025-04-02 14:11:03 | USTEC | Buy | 0.09 | 19341.65 | 0 | 0 | 2025-04-02 17:33:14 | 19662.71 | 0 | 0 | 28.9 |
| 730975303 | 2025-04-02 14:11:09 | USTEC | Buy | 0.11 | 19335.72 | 0 | 0 | 2025-04-02 17:33:14 | 19662.71 | 0 | 0 | 35.97 |
| 731055984 | 2025-04-02 16:20:59 | USTEC | Sell | 0.67 | 19574.91 | 0 | 0 | 2025-04-02 17:33:14 | 19645.45 | 0 | 0 | -47.26 |
| 731070117 | 2025-04-02 16:49:55 | USTEC | Sell | 1.4 | 19649.66 | 0 | 0 | 2025-04-02 17:33:14 | 19645.42 | 0 | 0 | 5.94 |
| 731093967 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:14 | 19662.71 | 0 | 0 | 0 |
| 731093971 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:14 | 19662.71 | 0 | 0 | 0 |
| 731093973 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:14 | 19662.71 | 0 | 0 | 0 |
| 731093975 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:14 | 19662.71 | 0 | 0 | 0 |
| 730968089 | 2025-04-02 14:01:46 | USTEC | Buy | 0.14 | 19435.85 | 0 | 0 | 2025-04-02 17:33:15 | 19662.71 | 0 | 0 | 31.76 |
| 730969961 | 2025-04-02 14:03:04 | USTEC | Buy | 0.18 | 19452.08 | 0 | 0 | 2025-04-02 17:33:15 | 19662.71 | 0 | 0 | 37.91 |
| 731071024 | 2025-04-02 16:50:20 | USTEC | Sell | 0 | 19652.94 | 0 | 0 | 2025-04-02 17:33:15 | 19652.94 | 0 | 0 | 0 |
| 731093977 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:15 | 19662.71 | 0 | 0 | 0 |
| 731093979 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:15 | 19662.71 | 0 | 0 | 0 |
| 731093982 | 2025-04-02 17:03:24 | USTEC | Sell | 0 | 19662.71 | 0 | 0 | 2025-04-02 17:33:15 | 19662.71 | 0 | 0 | 0 |
| 730949968 | 2025-04-02 13:46:02 | USTEC | Buy | 0.07 | 19393.17 | 0 | 0 | 2025-04-02 17:33:15 | 19662.71 | 0 | 0 | 18.87 |
| 731093984 | 2025-04-02 13:46:02 | USTEC | Buy | 0.02 | 19393.17 | 0 | 0 | 2025-04-02 17:33:15 | 19652.94 | 0 | 0 | 5.2 |
| 731069109 | 2025-04-02 16:48:35 | USTEC | Sell | 1.2 | 19616.39 | 0 | 0 | 2025-04-02 17:33:16 | 19646.46 | 0 | 0 | -36.08 |
| 731093986 | 2025-04-02 16:50:20 | USTEC | Sell | 0 | 19652.94 | 0 | 0 | 2025-04-02 17:33:16 | 19652.94 | 0 | 0 | 0 |
| 731093987 | 2025-04-02 16:50:20 | USTEC | Sell | 1.55 | 19652.94 | 0 | 0 | 2025-04-02 17:33:16 | 19646.69 | 0 | 0 | 9.69 |
| 730949753 | 2025-04-02 13:45:55 | USTEC | Buy | 0.07 | 19381.71 | 0 | 0 | 2025-04-02 17:33:16 | 19652.94 | 0 | 0 | 18.99 |
| 731025117 | 2025-04-02 15:25:23 | USTEC | Sell | 0.45 | 19525.6 | 0 | 0 | 2025-04-02 17:33:17 | 19649.17 | 0 | 0 | -55.61 |
| 731052184 | 2025-04-02 16:11:22 | USTEC | Sell | 0.34 | 19542.91 | 0 | 0 | 2025-04-02 17:33:17 | 19649.2 | 0 | 0 | -36.14 |
| 731052880 | 2025-04-02 16:12:50 | USTEC | Sell | 0.39 | 19559.15 | 0 | 0 | 2025-04-02 17:33:17 | 19648.76 | 0 | 0 | -34.95 |
| 731054118 | 2025-04-02 16:15:19 | USTEC | Sell | 0.45 | 19565.48 | 0 | 0 | 2025-04-02 17:33:17 | 19649.2 | 0 | 0 | -37.67 |
| 731054251 | 2025-04-02 16:16:13 | USTEC | Sell | 0.51 | 19568.37 | 0 | 0 | 2025-04-02 17:33:17 | 19649.17 | 0 | 0 | -41.21 |
| 731023381 | 2025-04-02 15:23:00 | USTEC | Sell | 0.3 | 19502.12 | 0 | 0 | 2025-04-02 17:33:18 | 19648.26 | 0 | 0 | -43.84 |
| 731051960 | 2025-04-02 16:11:03 | USTEC | Sell | 0.3 | 19536.9 | 0 | 0 | 2025-04-02 17:33:18 | 19648.26 | 0 | 0 | -33.41 |
| 731055105 | 2025-04-02 16:18:33 | USTEC | Sell | 0.58 | 19571.17 | 0 | 0 | 2025-04-02 17:33:18 | 19648.48 | 0 | 0 | -44.84 |
| 730988850 | 2025-04-02 14:32:36 | USTEC | Sell | 0.18 | 19461.15 | 0 | 0 | 2025-04-02 17:33:19 | 19647.97 | 0 | 0 | -33.63 |
| 731021047 | 2025-04-02 15:21:30 | USTEC | Sell | 0.24 | 19496.4 | 0 | 0 | 2025-04-02 17:33:19 | 19648.22 | 0 | 0 | -36.44 |
| 731021629 | 2025-04-02 15:21:43 | USTEC | Sell | 0.27 | 19499.37 | 0 | 0 | 2025-04-02 17:33:19 | 19648.45 | 0 | 0 | -40.25 |
| 730983739 | 2025-04-02 14:24:11 | USTEC | Sell | 0.12 | 19436.17 | 0 | 0 | 2025-04-02 17:33:20 | 19649.47 | 0 | 0 | -25.6 |
| 731007416 | 2025-04-02 14:58:34 | USTEC | Sell | 0.21 | 19471.37 | 0 | 0 | 2025-04-02 17:33:20 | 19647.74 | 0 | 0 | -37.04 |
| 730983541 | 2025-04-02 14:23:33 | USTEC | Sell | 0.07 | 19421.43 | 0 | 0 | 2025-04-02 17:33:21 | 19648.97 | 0 | 0 | -15.93 |
| 730983556 | 2025-04-02 14:23:45 | USTEC | Sell | 0.09 | 19424.1 | 0 | 0 | 2025-04-02 17:33:21 | 19648.97 | 0 | 0 | -20.24 |
| 730988407 | 2025-04-02 14:31:55 | USTEC | Sell | 0.14 | 19441.92 | 0 | 0 | 2025-04-02 17:33:22 | 19647.19 | 0 | 0 | -28.74 |
| 731023986 | 2025-04-02 15:23:35 | USTEC | Sell | 0.34 | 19505.13 | 0 | 0 | 2025-04-02 17:33:24 | 19646.52 | 0 | 0 | -48.07 |
| 730988558 | 2025-04-02 14:32:03 | USTEC | Sell | 0.16 | 19444.86 | 0 | 0 | 2025-04-02 17:33:26 | 19646.3 | 0 | 0 | -32.23 |
| 731094863 | 2025-04-02 17:35:53 | USTEC | Buy | 0.02 | 19636.88 | 0 | 0 | 2025-04-02 17:47:35 | 19598.97 | 0 | 0 | -0.76 |
| 731097350 | 2025-04-02 17:42:20 | USTEC | Buy | 0.05 | 19614.61 | 0 | 0 | 2025-04-02 17:47:35 | 19598.46 | 0 | 0 | -0.81 |
| 731099245 | 2025-04-02 17:46:58 | USTEC | Buy | 0.14 | 19586.36 | 0 | 0 | 2025-04-02 17:47:35 | 19597.96 | 0 | 0 | 1.62 |
| 731097990 | 2025-04-02 17:43:59 | USTEC | Buy | 0.07 | 19605.85 | 0 | 0 | 2025-04-02 17:54:13 | 19577.77 | 0 | 0 | -1.97 |
| 731100812 | 2025-04-02 17:52:42 | USTEC | Buy | 0.21 | 19559.01 | 0 | 0 | 2025-04-02 17:54:13 | 19577.51 | 0 | 0 | 3.89 |
| 731097590 | 2025-04-02 17:43:20 | USTEC | Buy | 0.06 | 19609.14 | 0 | 0 | 2025-04-02 17:54:14 | 19577.58 | 0 | 0 | -1.89 |
| 731100740 | 2025-04-02 17:52:17 | USTEC | Buy | 0.18 | 19561.95 | 0 | 0 | 2025-04-02 17:54:40 | 19580.01 | 0 | 0 | 3.25 |
| 731098172 | 2025-04-02 17:44:11 | USTEC | Buy | 0.09 | 19597.37 | 0 | 0 | 2025-04-02 17:54:41 | 19579.55 | 0 | 0 | -1.6 |
| 731098853 | 2025-04-02 17:45:29 | USTEC | Buy | 0.11 | 19594.62 | 0 | 0 | 2025-04-02 17:54:41 | 19579.58 | 0 | 0 | -1.65 |
| 731100306 | 2025-04-02 17:50:29 | USTEC | Buy | 0.16 | 19565.15 | 0 | 0 | 2025-04-02 18:31:16 | 19479.42 | 0 | 0 | -13.72 |
| 731116576 | 2025-04-02 18:30:01 | USTEC | Buy | 1.03 | 19452.86 | 0 | 0 | 2025-04-02 18:31:16 | 19479.43 | 0 | 0 | 27.37 |
| 731098927 | 2025-04-02 17:46:09 | USTEC | Buy | 0.12 | 19589.14 | 0 | 0 | 2025-04-02 18:31:17 | 19479.19 | 0 | 0 | -13.19 |
| 731099610 | 2025-04-02 17:48:39 | USTEC | Buy | 0.12 | 19583.64 | 0 | 0 | 2025-04-02 18:31:58 | 19484.09 | 0 | 0 | -11.95 |
| 731099667 | 2025-04-02 17:49:07 | USTEC | Buy | 0.14 | 19572.38 | 0 | 0 | 2025-04-02 18:31:58 | 19484.72 | 0 | 0 | -12.27 |
| 731116167 | 2025-04-02 18:29:44 | USTEC | Buy | 0.89 | 19457 | 0 | 0 | 2025-04-02 18:31:58 | 19484.52 | 0 | 0 | 24.49 |
| 731099563 | 2025-04-02 17:48:30 | USTEC | Buy | 0.11 | 19586.36 | 0 | 0 | 2025-04-02 18:33:12 | 19487.54 | 0 | 0 | -10.87 |
| 731115584 | 2025-04-02 18:29:13 | USTEC | Buy | 0.77 | 19461.95 | 0 | 0 | 2025-04-02 18:33:12 | 19487.28 | 0 | 0 | 19.5 |
| 731105693 | 2025-04-02 18:04:52 | USTEC | Buy | 0.12 | 19559.63 | 0 | 0 | 2025-04-02 18:33:13 | 19486.83 | 0 | 0 | -8.74 |
| 731126217 | 2025-04-02 19:00:00 | USTEC | Buy | 0.45 | 19450.67 | 0 | 0 | 2025-04-02 19:01:35 | 19488.57 | 0 | 0 | 17.06 |
| 731105610 | 2025-04-02 18:04:27 | USTEC | Buy | 0.11 | 19562.39 | 0 | 0 | 2025-04-02 19:01:36 | 19487.81 | 0 | 0 | -8.2 |
| 731105755 | 2025-04-02 18:05:15 | USTEC | Buy | 0.14 | 19542.38 | 0 | 0 | 2025-04-02 19:01:36 | 19488.21 | 0 | 0 | -7.58 |
| 731106090 | 2025-04-02 18:05:34 | USTEC | Buy | 0.16 | 19533.65 | 0 | 0 | 2025-04-02 19:01:37 | 19488.47 | 0 | 0 | -7.23 |
| 731126020 | 2025-04-02 18:59:26 | USTEC | Buy | 0.39 | 19450.82 | 0 | 0 | 2025-04-02 19:01:37 | 19487.31 | 0 | 0 | 14.23 |
| 731106186 | 2025-04-02 18:05:47 | USTEC | Buy | 0.18 | 19527.41 | 0 | 0 | 2025-04-02 19:01:38 | 19488.76 | 0 | 0 | -6.96 |
| 731125703 | 2025-04-02 18:58:50 | USTEC | Buy | 0.34 | 19456.99 | 0 | 0 | 2025-04-02 19:32:20 | 19551.08 | 0 | 0 | 31.99 |
| 731116681 | 2025-04-02 18:30:03 | USTEC | Sell | 0.39 | 19449.57 | 0 | 0 | 2025-04-02 19:32:21 | 19553.54 | 0 | 0 | -40.55 |
| 731113261 | 2025-04-02 18:24:47 | USTEC | Sell | 0.24 | 19482.64 | 0 | 0 | 2025-04-02 19:32:22 | 19556.14 | 0 | 0 | -17.64 |
| 731114284 | 2025-04-02 18:25:26 | USTEC | Buy | 0.58 | 19481.29 | 0 | 0 | 2025-04-02 19:32:22 | 19554.87 | 0 | 0 | 42.68 |
| 731114343 | 2025-04-02 18:25:34 | USTEC | Sell | 0.27 | 19476.82 | 0 | 0 | 2025-04-02 19:32:22 | 19557.47 | 0 | 0 | -21.78 |
| 731115441 | 2025-04-02 18:28:43 | USTEC | Buy | 0.34 | 19470.47 | 0 | 0 | 2025-04-02 19:32:22 | 19453.84 | 0 | 0 | -5.65 |
| 731137981 | 2025-04-02 18:28:43 | USTEC | Buy | 0.3 | 19470.47 | 0 | 0 | 2025-04-02 19:32:22 | 19465.52 | 0 | 0 | -1.49 |
| 731115517 | 2025-04-02 18:28:52 | USTEC | Sell | 0 | 19465.52 | 0 | 0 | 2025-04-02 19:32:22 | 19465.52 | 0 | 0 | 0 |
| 731116178 | 2025-04-02 18:29:48 | USTEC | Sell | 0 | 19453.84 | 0 | 0 | 2025-04-02 19:32:22 | 19453.84 | 0 | 0 | 0 |
| 731112981 | 2025-04-02 18:24:01 | USTEC | Buy | 0.45 | 19493.78 | 0 | 0 | 2025-04-02 19:32:23 | 19554.15 | 0 | 0 | 27.17 |
| 731113233 | 2025-04-02 18:24:20 | USTEC | Buy | 0.51 | 19486.66 | 0 | 0 | 2025-04-02 19:32:23 | 19554.87 | 0 | 0 | 34.79 |
| 731137983 | 2025-04-02 18:28:43 | USTEC | Buy | 0.03 | 19470.47 | 0 | 0 | 2025-04-02 19:32:23 | 19554.87 | 0 | 0 | 2.53 |
| 731106996 | 2025-04-02 18:10:44 | USTEC | Sell | 0.16 | 19506.57 | 0 | 0 | 2025-04-02 19:32:24 | 19556.29 | 0 | 0 | -7.96 |
| 731111410 | 2025-04-02 18:18:58 | USTEC | Buy | 0.3 | 19506.28 | 0 | 0 | 2025-04-02 19:32:24 | 19555.03 | 0 | 0 | 14.63 |
| 731111491 | 2025-04-02 18:19:09 | USTEC | Buy | 0.34 | 19503.51 | 0 | 0 | 2025-04-02 19:32:24 | 19554.35 | 0 | 0 | 17.29 |
| 731111493 | 2025-04-02 18:19:12 | USTEC | Sell | 0.18 | 19499.87 | 0 | 0 | 2025-04-02 19:32:24 | 19555.59 | 0 | 0 | -10.03 |
| 731106872 | 2025-04-02 18:06:34 | USTEC | Buy | 0.24 | 19512.09 | 0 | 0 | 2025-04-02 19:32:25 | 19551.17 | 0 | 0 | 9.38 |
| 731106927 | 2025-04-02 18:06:36 | USTEC | Sell | 0.14 | 19509.21 | 0 | 0 | 2025-04-02 19:32:25 | 19553.41 | 0 | 0 | -6.19 |
| 731106966 | 2025-04-02 18:06:42 | USTEC | Buy | 0.27 | 19509.48 | 0 | 0 | 2025-04-02 19:32:25 | 19553.63 | 0 | 0 | 11.92 |
| 731100341 | 2025-04-02 17:50:33 | USTEC | Sell | 0.11 | 19561.17 | 0 | 0 | 2025-04-02 19:32:26 | 19553.33 | 0 | 0 | 0.86 |
| 731100849 | 2025-04-02 18:04:48 | USTEC | Sell | 0.12 | 19555.18 | 0 | 0 | 2025-04-02 19:32:26 | 19552.12 | 0 | 0 | 0.37 |
| 731106315 | 2025-04-02 18:05:53 | USTEC | Buy | 0.21 | 19517.5 | 0 | 0 | 2025-04-02 19:32:26 | 19550.87 | 0 | 0 | 7.01 |
| 731098868 | 2025-04-02 17:45:32 | USTEC | Sell | 0.06 | 19589.98 | 0 | 0 | 2025-04-02 19:32:27 | 19551.86 | 0 | 0 | 2.29 |
| 731099073 | 2025-04-02 17:46:53 | USTEC | Sell | 0.07 | 19585.14 | 0 | 0 | 2025-04-02 19:32:27 | 19552.3 | 0 | 0 | 2.3 |
| 731099834 | 2025-04-02 17:50:24 | USTEC | Sell | 0.09 | 19568.64 | 0 | 0 | 2025-04-02 19:32:27 | 19552.87 | 0 | 0 | 1.42 |
| 731094057 | 2025-04-02 17:33:30 | USTEC | Sell | 0.01 | 19638.75 | 0 | 0 | 2025-04-02 19:32:28 | 19553.03 | 0 | 0 | 0.86 |
| 731098228 | 2025-04-02 17:44:14 | USTEC | Sell | 0.05 | 19595.12 | 0 | 0 | 2025-04-02 19:32:28 | 19553.03 | 0 | 0 | 2.1 |
| 731112270 | 2025-04-02 18:21:36 | USTEC | Buy | 0.39 | 19499.65 | 0 | 0 | 2025-04-02 19:32:28 | 19550.81 | 0 | 0 | 19.95 |
| 731094107 | 2025-04-02 17:33:55 | USTEC | Sell | 0.02 | 19648.18 | 0 | 0 | 2025-04-02 19:32:29 | 19553.86 | 0 | 0 | 1.89 |
| 731094371 | 2025-04-02 17:34:35 | USTEC | Sell | 0.03 | 19650.85 | 0 | 0 | 2025-04-02 19:32:29 | 19554.59 | 0 | 0 | 2.89 |
| 731094056 | 2025-04-02 17:33:33 | USTEC | Buy | 0.01 | 19642.31 | 0 | 0 | 2025-04-02 19:32:30 | 19552.4 | 0 | 0 | -0.9 |
| 731112277 | 2025-04-02 18:23:50 | USTEC | Sell | 0.21 | 19497.22 | 0 | 0 | 2025-04-02 19:32:30 | 19554.79 | 0 | 0 | -12.09 |
| 731095301 | 2025-04-02 17:37:31 | USTEC | Buy | 0.03 | 19623.4 | 0 | 0 | 2025-04-02 19:32:31 | 19554.6 | 0 | 0 | -2.06 |
| 731138010 | 2025-04-02 19:32:48 | USTEC | Sell | 0.02 | 19554.85 | 0 | 0 | 2025-04-02 19:37:52 | 19576.18 | 0 | 0 | -0.43 |
| 731139648 | 2025-04-02 19:37:42 | USTEC | Sell | 0.09 | 19587.1 | 0 | 0 | 2025-04-02 19:37:52 | 19577.25 | 0 | 0 | 0.89 |
| 731138164 | 2025-04-02 19:33:23 | USTEC | Sell | 0.03 | 19563.97 | 0 | 0 | 2025-04-02 19:37:53 | 19575.44 | 0 | 0 | -0.34 |
| 731140336 | 2025-04-02 19:41:13 | USTEC | Sell | 0.06 | 19587.1 | 0 | 0 | 2025-04-02 19:41:33 | 19579.78 | 0 | 0 | 0.44 |
| 731138004 | 2025-04-02 19:32:34 | USTEC | Sell | 0.01 | 19552.25 | 0 | 0 | 2025-04-02 19:41:34 | 19579.94 | 0 | 0 | -0.28 |
| 731138474 | 2025-04-02 19:34:49 | USTEC | Sell | 0.05 | 19577.1 | 0 | 0 | 2025-04-02 19:41:34 | 19579.76 | 0 | 0 | -0.13 |
| 731139215 | 2025-04-02 19:36:05 | USTEC | Sell | 0.06 | 19580.88 | 0 | 0 | 2025-04-02 19:50:19 | 19601.71 | 0 | 0 | -1.25 |
| 731142520 | 2025-04-02 19:49:23 | USTEC | Sell | 0.11 | 19625.11 | 0 | 0 | 2025-04-02 19:50:19 | 19601.72 | 0 | 0 | 2.57 |
| 731139616 | 2025-04-02 19:37:26 | USTEC | Sell | 0.07 | 19584.14 | 0 | 0 | 2025-04-02 19:50:20 | 19597.3 | 0 | 0 | -0.92 |
| 731142544 | 2025-04-02 19:49:23 | USTEC | BuyStop | 0.07 | 19546.67 | 0 | 0 | 2025-04-02 20:11:32 | 19544.67 | 0 | 0 | 0 |
| 731241078 | 2025-04-02 22:02:00 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-02 22:02:00 | 0 | 0 | 0 | -0.29 | |
| 731138003 | 2025-04-02 19:32:34 | USTEC | Buy | 0.01 | 19555.43 | 0 | 0 | 2025-04-02 22:05:00 | 18790.81 | 0 | 0 | -7.65 |
| 731139638 | 2025-04-02 19:42:01 | USTEC | Buy | 0.03 | 19591.77 | 0 | 0 | 2025-04-02 22:05:00 | 18792.54 | 0 | 0 | -23.98 |
| 731141434 | 2025-04-02 19:46:26 | USTEC | Sell | 0.06 | 19612.42 | 0 | 0 | 2025-04-02 22:05:01 | 18795.38 | 0 | 0 | 49.02 |
| 731141707 | 2025-04-02 19:48:03 | USTEC | Buy | 0.03 | 19616.8 | 0 | 0 | 2025-04-02 22:05:01 | 19621.67 | 0 | 0 | 0.15 |
| 731242294 | 2025-04-02 19:48:03 | USTEC | Buy | 0.02 | 19616.8 | 0 | 0 | 2025-04-02 22:05:01 | 19615.64 | 0 | 0 | -0.02 |
| 731142119 | 2025-04-02 19:48:07 | USTEC | Sell | 0 | 19615.64 | 0 | 0 | 2025-04-02 22:05:01 | 19615.64 | 0 | 0 | 0 |
| 731242313 | 2025-04-02 19:48:07 | USTEC | Sell | 0 | 19615.64 | 0 | 0 | 2025-04-02 22:05:01 | 19615.64 | 0 | 0 | 0 |
| 731142127 | 2025-04-02 19:48:30 | USTEC | Buy | 0.06 | 19619.79 | 0 | 0 | 2025-04-02 22:05:01 | 19621.67 | 0 | 0 | 0.11 |
| 731142320 | 2025-04-02 19:49:10 | USTEC | Sell | 0 | 19621.67 | 0 | 0 | 2025-04-02 22:05:01 | 19621.67 | 0 | 0 | 0 |
| 731242263 | 2025-04-02 19:49:10 | USTEC | Sell | 0 | 19621.67 | 0 | 0 | 2025-04-02 22:05:01 | 19621.67 | 0 | 0 | 0 |
| 731139629 | 2025-04-02 19:37:31 | USTEC | Buy | 0.02 | 19587.28 | 0 | 0 | 2025-04-02 22:05:01 | 19615.64 | 0 | 0 | 0.57 |
| 731242329 | 2025-04-02 19:48:07 | USTEC | Sell | 0.03 | 19615.64 | 0 | 0 | 2025-04-02 22:05:02 | 18794.73 | 0 | 0 | 24.63 |
| 731140458 | 2025-04-02 19:42:09 | USTEC | Sell | 0.03 | 19593.11 | 0 | 0 | 2025-04-02 22:05:02 | 18794.42 | 0 | 0 | 23.96 |
| 731140517 | 2025-04-02 19:42:27 | USTEC | Sell | 0.05 | 19598.7 | 0 | 0 | 2025-04-02 22:05:02 | 18794.73 | 0 | 0 | 40.2 |
| 731271432 | 2025-04-02 22:30:46 | USTEC | Sell | 0.03 | 18752.63 | 0 | 0 | 2025-04-02 22:31:23 | 18764.76 | 0 | 0 | -0.36 |
| 731271518 | 2025-04-02 22:30:54 | USTEC | Sell | 0.05 | 18753.38 | 0 | 0 | 2025-04-02 22:31:23 | 18765.56 | 0 | 0 | -0.61 |
| 731272116 | 2025-04-02 22:31:17 | USTEC | Sell | 0.09 | 18778.15 | 0 | 0 | 2025-04-02 22:31:23 | 18765.07 | 0 | 0 | 1.18 |
| 731271850 | 2025-04-02 22:31:08 | USTEC | Sell | 0.06 | 18763 | 0 | 0 | 2025-04-02 22:54:18 | 18783.02 | 0 | 0 | -1.2 |
| 731285199 | 2025-04-02 22:53:13 | USTEC | Sell | 0.14 | 18815.21 | 0 | 0 | 2025-04-02 22:54:18 | 18791.31 | 0 | 0 | 3.35 |
| 731271346 | 2025-04-02 22:30:36 | USTEC | Sell | 0.02 | 18746.76 | 0 | 0 | 2025-04-02 22:54:19 | 18781.65 | 0 | 0 | -0.7 |
| 731319221 | 2025-04-02 23:46:44 | USTEC | Buy | 0.27 | 18692.47 | 0 | 0 | 2025-04-02 23:49:38 | 18731.21 | 0 | 0 | 10.46 |
| 731276419 | 2025-04-02 22:37:19 | USTEC | Buy | 0.06 | 18803.58 | 0 | 0 | 2025-04-02 23:49:39 | 18729.87 | 0 | 0 | -4.42 |
| 731285014 | 2025-04-02 22:53:06 | USTEC | Buy | 0.07 | 18812.81 | 0 | 0 | 2025-04-02 23:49:39 | 18730.94 | 0 | 0 | -5.73 |
| 731318694 | 2025-04-02 23:46:31 | USTEC | Buy | 0.24 | 18695.85 | 0 | 0 | 2025-04-02 23:49:40 | 18731.72 | 0 | 0 | 8.61 |
| 731276394 | 2025-04-02 22:37:16 | USTEC | Buy | 0.05 | 18799.98 | 0 | 0 | 2025-04-02 23:49:41 | 18730.67 | 0 | 0 | -3.47 |
| 731276376 | 2025-04-02 22:37:12 | USTEC | Buy | 0.03 | 18797.1 | 0 | 0 | 2025-04-02 23:49:42 | 18730.2 | 0 | 0 | -2.01 |
| 731272099 | 2025-04-02 22:37:00 | USTEC | Buy | 0.02 | 18790.93 | 0 | 0 | 2025-04-02 23:53:12 | 18712.99 | 0 | 0 | -1.56 |
| 731292725 | 2025-04-02 23:03:52 | USTEC | Buy | 0.12 | 18723.41 | 0 | 0 | 2025-04-02 23:53:12 | 18713.27 | 0 | 0 | -1.22 |
| 731318584 | 2025-04-02 23:46:14 | USTEC | Buy | 0.21 | 18698.44 | 0 | 0 | 2025-04-02 23:53:12 | 18712.67 | 0 | 0 | 2.99 |
| 731347933 | 2025-04-03 00:20:55 | USTEC | Sell | 0.3 | 18847.8 | 0 | 0 | 2025-04-03 00:23:54 | 18823.86 | 0 | 0 | 7.18 |
| 731348199 | 2025-04-03 00:21:12 | USTEC | Sell | 0.34 | 18850.52 | 0 | 0 | 2025-04-03 00:23:54 | 18823.86 | 0 | 0 | 9.06 |
| 731347664 | 2025-04-03 00:20:26 | USTEC | Sell | 0.24 | 18839.15 | 0 | 0 | 2025-04-03 00:23:55 | 18823.63 | 0 | 0 | 3.72 |
| 731347760 | 2025-04-03 00:20:34 | USTEC | Sell | 0.27 | 18841.99 | 0 | 0 | 2025-04-03 00:23:55 | 18823.89 | 0 | 0 | 4.89 |
| 731344578 | 2025-04-03 00:17:49 | USTEC | Sell | 0.16 | 18819.12 | 0 | 0 | 2025-04-03 00:23:56 | 18825.1 | 0 | 0 | -0.96 |
| 731345580 | 2025-04-03 00:18:59 | USTEC | Sell | 0.18 | 18827.72 | 0 | 0 | 2025-04-03 00:23:56 | 18825.3 | 0 | 0 | 0.44 |
| 731346330 | 2025-04-03 00:19:58 | USTEC | Sell | 0.21 | 18833.07 | 0 | 0 | 2025-04-03 00:23:56 | 18823.63 | 0 | 0 | 1.98 |
| 731325318 | 2025-04-02 23:54:14 | USTEC | Buy | 0.11 | 18686.75 | 0 | 0 | 2025-04-03 00:23:57 | 18823.99 | 0 | 0 | 15.1 |
| 731344407 | 2025-04-03 00:17:14 | USTEC | Sell | 0.14 | 18815.89 | 0 | 0 | 2025-04-03 00:23:57 | 18825.1 | 0 | 0 | -1.29 |
| 731293530 | 2025-04-02 23:05:05 | USTEC | Buy | 0.18 | 18707.22 | 0 | 0 | 2025-04-03 00:23:58 | 18824.34 | 0 | 0 | 21.08 |
| 731319305 | 2025-04-02 23:54:04 | USTEC | Sell | 0.11 | 18689.88 | 0 | 0 | 2025-04-03 00:23:58 | 18825.09 | 0 | 0 | -14.87 |
| 731292417 | 2025-04-02 23:03:22 | USTEC | Buy | 0.11 | 18721.35 | 0 | 0 | 2025-04-03 00:23:59 | 18824.53 | 0 | 0 | 11.35 |
| 731293118 | 2025-04-02 23:04:34 | USTEC | Buy | 0.14 | 18715.3 | 0 | 0 | 2025-04-03 00:23:59 | 18823.99 | 0 | 0 | 15.22 |
| 731293181 | 2025-04-02 23:04:45 | USTEC | Buy | 0.16 | 18710.14 | 0 | 0 | 2025-04-03 00:23:59 | 18823.99 | 0 | 0 | 18.22 |
| 731285229 | 2025-04-02 23:03:09 | USTEC | Buy | 0.09 | 18724.26 | 0 | 0 | 2025-04-03 00:24:00 | 18825.53 | 0 | 0 | 9.11 |
| 731276368 | 2025-04-02 22:37:11 | USTEC | Sell | 0.07 | 18793.02 | 0 | 0 | 2025-04-03 00:24:01 | 18825.4 | 0 | 0 | -2.27 |
| 731276408 | 2025-04-02 22:37:17 | USTEC | Sell | 0.09 | 18796.55 | 0 | 0 | 2025-04-03 00:24:01 | 18823.87 | 0 | 0 | -2.46 |
| 731276424 | 2025-04-02 22:37:21 | USTEC | Sell | 0.11 | 18800.01 | 0 | 0 | 2025-04-03 00:24:01 | 18823.44 | 0 | 0 | -2.58 |
| 731270770 | 2025-04-02 22:30:02 | USTEC | Sell | 0.01 | 18742.26 | 0 | 0 | 2025-04-03 00:24:02 | 18829.4 | 0 | 0 | -0.87 |
| 731270644 | 2025-04-02 22:30:15 | USTEC | Buy | 0.01 | 18731.57 | 0 | 0 | 2025-04-03 00:24:03 | 18827.5 | 0 | 0 | 0.96 |
| 731272025 | 2025-04-02 22:31:15 | USTEC | Sell | 0.07 | 18773.92 | 0 | 0 | 2025-04-03 00:27:33 | 18817.81 | 0 | 0 | -3.07 |
| 731276267 | 2025-04-02 22:37:02 | USTEC | Sell | 0.06 | 18790.16 | 0 | 0 | 2025-04-03 00:27:33 | 18817.06 | 0 | 0 | -1.61 |
| 731351391 | 2025-04-03 00:25:31 | USTEC | Sell | 0.11 | 18860.42 | 0 | 0 | 2025-04-03 00:27:33 | 18817.81 | 0 | 0 | 4.69 |
| 731360842 | 2025-04-03 00:38:46 | USTEC | Sell | 0.16 | 18899.87 | 0 | 0 | 2025-04-03 00:46:50 | 18842.84 | 0 | 0 | 9.12 |
| 731284971 | 2025-04-02 22:52:49 | USTEC | Sell | 0.12 | 18807.57 | 0 | 0 | 2025-04-03 00:46:51 | 18842.7 | 0 | 0 | -4.22 |
| 731344135 | 2025-04-03 00:17:08 | USTEC | Sell | 0.12 | 18810.19 | 0 | 0 | 2025-04-03 00:46:51 | 18844.17 | 0 | 0 | -4.08 |
| 731350215 | 2025-04-03 00:24:20 | USTEC | Sell | 0.14 | 18837.86 | 0 | 0 | 2025-04-03 00:46:52 | 18842.64 | 0 | 0 | -0.67 |
| 731360402 | 2025-04-03 00:37:35 | USTEC | Sell | 0.14 | 18897.09 | 0 | 0 | 2025-04-03 00:46:52 | 18844.06 | 0 | 0 | 7.42 |
| 731350823 | 2025-04-03 00:24:52 | USTEC | Sell | 0.07 | 18840.96 | 0 | 0 | 2025-04-03 00:46:53 | 18842.64 | 0 | 0 | -0.12 |
| 731351291 | 2025-04-03 00:25:20 | USTEC | Sell | 0.09 | 18852.81 | 0 | 0 | 2025-04-03 01:30:28 | 18879.72 | 0 | 0 | -2.42 |
| 731354910 | 2025-04-03 00:30:29 | USTEC | Sell | 0.07 | 18858.9 | 0 | 0 | 2025-04-03 01:30:28 | 18880.21 | 0 | 0 | -1.49 |
| 731397258 | 2025-04-03 01:24:39 | USTEC | Sell | 0.12 | 18912.63 | 0 | 0 | 2025-04-03 01:30:28 | 18879.86 | 0 | 0 | 3.93 |
| 731418431 | 2025-04-03 01:51:44 | USTEC | Sell | 0.21 | 18958.58 | 0 | 0 | 2025-04-03 01:59:08 | 18916.14 | 0 | 0 | 8.91 |
| 731355847 | 2025-04-03 00:31:58 | USTEC | Sell | 0.09 | 18864.67 | 0 | 0 | 2025-04-03 01:59:09 | 18916.13 | 0 | 0 | -4.63 |
| 731356002 | 2025-04-03 00:32:20 | USTEC | Sell | 0.11 | 18878.1 | 0 | 0 | 2025-04-03 01:59:09 | 18916.13 | 0 | 0 | -4.18 |
| 731356949 | 2025-04-03 00:33:57 | USTEC | Sell | 0.12 | 18887.83 | 0 | 0 | 2025-04-03 01:59:10 | 18913.82 | 0 | 0 | -3.12 |
| 731418152 | 2025-04-03 01:50:56 | USTEC | Sell | 0.18 | 18942.16 | 0 | 0 | 2025-04-03 01:59:10 | 18913.82 | 0 | 0 | 5.1 |
| 731388554 | 2025-04-03 01:12:26 | USTEC | Sell | 0.07 | 18890.59 | 0 | 0 | 2025-04-03 01:59:11 | 18913.82 | 0 | 0 | -1.63 |
| 731390084 | 2025-04-03 01:14:19 | USTEC | Sell | 0.09 | 18896.82 | 0 | 0 | 2025-04-03 02:07:30 | 18923.69 | 0 | 0 | -2.42 |
| 731424371 | 2025-04-03 02:03:02 | USTEC | Sell | 0.14 | 18951.58 | 0 | 0 | 2025-04-03 02:07:30 | 18922.08 | 0 | 0 | 4.13 |
| 731396902 | 2025-04-03 01:23:40 | USTEC | Sell | 0.11 | 18905.27 | 0 | 0 | 2025-04-03 02:07:31 | 18922.74 | 0 | 0 | -1.92 |
| 731456625 | 2025-04-03 03:00:41 | USTEC | Sell | 0.16 | 18970.43 | 0 | 0 | 2025-04-03 03:11:23 | 18940.99 | 0 | 0 | 4.71 |
| 731415349 | 2025-04-03 01:47:40 | USTEC | Sell | 0.11 | 18916.42 | 0 | 0 | 2025-04-03 03:11:24 | 18940.99 | 0 | 0 | -2.7 |
| 731416267 | 2025-04-03 01:49:03 | USTEC | Sell | 0.14 | 18922.16 | 0 | 0 | 2025-04-03 03:11:24 | 18941.73 | 0 | 0 | -2.74 |
| 731490101 | 2025-04-03 04:11:37 | USTEC | Sell | 0.14 | 18977.92 | 0 | 0 | 2025-04-03 04:30:02 | 18941.2 | 0 | 0 | 5.14 |
| 731414229 | 2025-04-03 01:47:14 | USTEC | Sell | 0.09 | 18913.72 | 0 | 0 | 2025-04-03 04:30:03 | 18942.51 | 0 | 0 | -2.59 |
| 731415693 | 2025-04-03 01:48:34 | USTEC | Sell | 0.12 | 18919.46 | 0 | 0 | 2025-04-03 04:30:03 | 18941.75 | 0 | 0 | -2.67 |
| 731417614 | 2025-04-03 01:50:29 | USTEC | Sell | 0.16 | 18935.38 | 0 | 0 | 2025-04-03 05:16:14 | 18947.62 | 0 | 0 | -1.96 |
| 731423717 | 2025-04-03 02:02:01 | USTEC | Sell | 0.11 | 18944.9 | 0 | 0 | 2025-04-03 05:16:14 | 18948.1 | 0 | 0 | -0.35 |
| 731512392 | 2025-04-03 05:06:56 | USTEC | Sell | 0.11 | 18973.27 | 0 | 0 | 2025-04-03 05:16:14 | 18947.62 | 0 | 0 | 2.82 |
| 731658965 | 2025-04-03 08:37:57 | USTEC | Sell | 0.18 | 19008.12 | 0 | 0 | 2025-04-03 08:44:14 | 18974.85 | 0 | 0 | 5.99 |
| 731424093 | 2025-04-03 02:02:21 | USTEC | Sell | 0.12 | 18948.5 | 0 | 0 | 2025-04-03 08:44:15 | 18974.53 | 0 | 0 | -3.12 |
| 731454770 | 2025-04-03 02:58:43 | USTEC | Sell | 0.11 | 18955.21 | 0 | 0 | 2025-04-03 08:44:15 | 18974.53 | 0 | 0 | -2.13 |
| 731455372 | 2025-04-03 03:00:05 | USTEC | Sell | 0.12 | 18963.78 | 0 | 0 | 2025-04-03 08:44:16 | 18975.28 | 0 | 0 | -1.38 |
| 731656736 | 2025-04-03 08:32:48 | USTEC | Sell | 0.16 | 19004.87 | 0 | 0 | 2025-04-03 08:44:16 | 18974.53 | 0 | 0 | 4.85 |
| 731456354 | 2025-04-03 03:00:11 | USTEC | Sell | 0.14 | 18967.55 | 0 | 0 | 2025-04-03 08:44:17 | 18975.28 | 0 | 0 | -1.08 |
| 731673642 | 2025-04-03 09:02:00 | USTEC | Sell | 0.09 | 19010.38 | 0 | 0 | 2025-04-03 10:14:36 | 18831.47 | 0 | 0 | 16.1 |
| 731656262 | 2025-04-03 08:32:20 | USTEC | Sell | 0.14 | 19001.93 | 0 | 0 | 2025-04-03 10:14:37 | 18832.64 | 0 | 0 | 23.7 |
| 731489998 | 2025-04-03 04:11:18 | USTEC | Sell | 0.12 | 18970.47 | 0 | 0 | 2025-04-03 10:14:38 | 18830.15 | 0 | 0 | 16.84 |
| 731650051 | 2025-04-03 08:19:51 | USTEC | Sell | 0.09 | 18976.38 | 0 | 0 | 2025-04-03 10:14:38 | 18829.64 | 0 | 0 | 13.21 |
| 731655139 | 2025-04-03 08:28:59 | USTEC | Sell | 0.11 | 18983.18 | 0 | 0 | 2025-04-03 10:14:38 | 18829.64 | 0 | 0 | 16.89 |
| 731360440 | 2025-04-03 00:38:34 | USTEC | Buy | 0.07 | 18902.24 | 0 | 0 | 2025-04-03 10:14:39 | 18830.71 | 0 | 0 | -5.01 |
| 731350270 | 2025-04-03 00:24:01 | USTEC | Buy | 0.03 | 18826.04 | 0 | 0 | 2025-04-03 10:14:40 | 18830.34 | 0 | 0 | 0.13 |
| 731350928 | 2025-04-03 00:24:58 | USTEC | Buy | 0.03 | 18844.96 | 0 | 0 | 2025-04-03 10:14:40 | 18828.99 | 0 | 0 | -0.48 |
| 731351368 | 2025-04-03 00:25:23 | USTEC | Buy | 0.05 | 18855.37 | 0 | 0 | 2025-04-03 10:14:40 | 18829.45 | 0 | 0 | -1.3 |
| 731323271 | 2025-04-02 23:51:07 | USTEC | Buy | 0.14 | 18695.75 | 0 | 0 | 2025-04-03 10:14:41 | 18830.49 | 0 | 0 | 18.86 |
| 731418650 | 2025-04-03 01:51:58 | USTEC | Buy | 0.11 | 18961.29 | 0 | 0 | 2025-04-03 11:14:25 | 18871.03 | 0 | 0 | -9.93 |
| 731768674 | 2025-04-03 10:52:28 | USTEC | Buy | 0.21 | 18791.37 | 0 | 0 | 2025-04-03 11:14:25 | 18869.31 | 0 | 0 | 16.37 |
| 731418030 | 2025-04-03 01:50:50 | USTEC | Buy | 0.09 | 18938.21 | 0 | 0 | 2025-04-03 11:14:26 | 18871.97 | 0 | 0 | -5.96 |
| 731768170 | 2025-04-03 10:52:09 | USTEC | Buy | 0.18 | 18796.79 | 0 | 0 | 2025-04-03 11:14:27 | 18872.21 | 0 | 0 | 13.58 |
| 731881152 | 2025-04-03 12:49:00 | USTEC | Buy | 1.03 | 18706.89 | 0 | 0 | 2025-04-03 12:51:37 | 18729.24 | 0 | 0 | 23.02 |
| 731766435 | 2025-04-03 10:50:03 | USTEC | Buy | 0.14 | 18804.88 | 0 | 0 | 2025-04-03 12:51:38 | 18727.85 | 0 | 0 | -10.78 |
| 731768023 | 2025-04-03 10:52:05 | USTEC | Buy | 0.16 | 18800.45 | 0 | 0 | 2025-04-03 12:51:38 | 18727.84 | 0 | 0 | -11.62 |
| 731865923 | 2025-04-03 12:36:39 | USTEC | Buy | 0.16 | 18792.19 | 0 | 0 | 2025-04-03 12:51:46 | 18730.78 | 0 | 0 | -9.83 |
| 731869483 | 2025-04-03 12:39:28 | USTEC | Buy | 0.24 | 18771.49 | 0 | 0 | 2025-04-03 12:51:46 | 18729.82 | 0 | 0 | -10 |
| 731880746 | 2025-04-03 12:48:27 | USTEC | Buy | 0.89 | 18709.55 | 0 | 0 | 2025-04-03 12:51:46 | 18730.53 | 0 | 0 | 18.67 |
| 731880647 | 2025-04-03 12:48:15 | USTEC | Buy | 0.77 | 18713.92 | 0 | 0 | 2025-04-03 12:52:00 | 18736.32 | 0 | 0 | 17.25 |
| 731766282 | 2025-04-03 10:49:57 | USTEC | Buy | 0.12 | 18807.48 | 0 | 0 | 2025-04-03 12:52:01 | 18736.25 | 0 | 0 | -8.55 |
| 731862246 | 2025-04-03 12:34:21 | USTEC | Buy | 0.14 | 18794.86 | 0 | 0 | 2025-04-03 12:52:01 | 18734.66 | 0 | 0 | -8.43 |
| 731872476 | 2025-04-03 12:41:42 | USTEC | Buy | 0.27 | 18760.43 | 0 | 0 | 2025-04-03 13:04:27 | 18703.96 | 0 | 0 | -15.25 |
| 731894627 | 2025-04-03 13:02:03 | USTEC | Buy | 1.03 | 18674.78 | 0 | 0 | 2025-04-03 13:04:27 | 18704.67 | 0 | 0 | 30.79 |
| 731873487 | 2025-04-03 12:42:45 | USTEC | Buy | 0.3 | 18753.65 | 0 | 0 | 2025-04-03 13:04:28 | 18702.72 | 0 | 0 | -15.28 |
| 731868132 | 2025-04-03 12:38:52 | USTEC | Buy | 0.21 | 18774.64 | 0 | 0 | 2025-04-03 13:05:02 | 18710.33 | 0 | 0 | -13.51 |
| 731874563 | 2025-04-03 12:43:44 | USTEC | Buy | 0.34 | 18746.89 | 0 | 0 | 2025-04-03 13:05:02 | 18710.67 | 0 | 0 | -12.31 |
| 731893972 | 2025-04-03 13:01:30 | USTEC | Buy | 0.89 | 18680.02 | 0 | 0 | 2025-04-03 13:05:02 | 18709.73 | 0 | 0 | 26.44 |
| 731766099 | 2025-04-03 10:49:38 | USTEC | Buy | 0.11 | 18810.52 | 0 | 0 | 2025-04-03 13:05:10 | 18714.1 | 0 | 0 | -10.61 |
| 731866335 | 2025-04-03 12:37:24 | USTEC | Buy | 0.18 | 18777.95 | 0 | 0 | 2025-04-03 13:05:10 | 18713.6 | 0 | 0 | -11.58 |
| 731893885 | 2025-04-03 13:01:25 | USTEC | Buy | 0.77 | 18683.99 | 0 | 0 | 2025-04-03 13:05:10 | 18713.51 | 0 | 0 | 22.73 |
| 731876979 | 2025-04-03 12:45:40 | USTEC | Buy | 0.39 | 18740.28 | 0 | 0 | 2025-04-03 13:09:06 | 18715.33 | 0 | 0 | -9.73 |
| 731891961 | 2025-04-03 13:00:06 | USTEC | Buy | 0.67 | 18686.88 | 0 | 0 | 2025-04-03 13:09:06 | 18715.26 | 0 | 0 | 19.01 |
| 731737892 | 2025-04-03 10:22:47 | USTEC | Buy | 0.09 | 18817.93 | 0 | 0 | 2025-04-03 13:09:07 | 18716.17 | 0 | 0 | -9.16 |
| 731888510 | 2025-04-03 12:57:01 | USTEC | Buy | 0.58 | 18690.2 | 0 | 0 | 2025-04-03 13:28:01 | 18767.75 | 0 | 0 | 44.98 |
| 731887495 | 2025-04-03 12:55:30 | USTEC | Buy | 0.34 | 18717.94 | 0 | 0 | 2025-04-03 13:28:02 | 18765.9 | 0 | 0 | 16.31 |
| 731887532 | 2025-04-03 12:55:50 | USTEC | Buy | 0.39 | 18715.14 | 0 | 0 | 2025-04-03 13:28:02 | 18767.35 | 0 | 0 | 20.36 |
| 731888244 | 2025-04-03 12:56:44 | USTEC | Buy | 0.51 | 18700.63 | 0 | 0 | 2025-04-03 13:28:02 | 18767.77 | 0 | 0 | 34.24 |
| 731880846 | 2025-04-03 12:48:29 | USTEC | Sell | 0.34 | 18705.98 | 0 | 0 | 2025-04-03 13:28:03 | 18767.31 | 0 | 0 | -20.85 |
| 731881368 | 2025-04-03 12:56:29 | USTEC | Sell | 0.39 | 18701.7 | 0 | 0 | 2025-04-03 13:28:03 | 18768.56 | 0 | 0 | -26.08 |
| 731880554 | 2025-04-03 12:48:08 | USTEC | Sell | 0.24 | 18716.67 | 0 | 0 | 2025-04-03 13:28:04 | 18760.08 | 0 | 0 | -10.42 |
| 731879873 | 2025-04-03 12:47:52 | USTEC | Buy | 0.51 | 18728.1 | 0 | 0 | 2025-04-03 13:28:05 | 18759.4 | 0 | 0 | 15.96 |
| 731880515 | 2025-04-03 12:48:05 | USTEC | Buy | 0.58 | 18724.7 | 0 | 0 | 2025-04-03 13:28:05 | 18757.56 | 0 | 0 | 19.06 |
| 731872739 | 2025-04-03 12:41:45 | USTEC | Sell | 0.12 | 18756.44 | 0 | 0 | 2025-04-03 13:28:06 | 18760.07 | 0 | 0 | -0.44 |
| 731873647 | 2025-04-03 12:43:33 | USTEC | Sell | 0.14 | 18750.94 | 0 | 0 | 2025-04-03 13:28:06 | 18759.53 | 0 | 0 | -1.2 |
| 731874880 | 2025-04-03 12:43:47 | USTEC | Sell | 0.16 | 18742.79 | 0 | 0 | 2025-04-03 13:28:06 | 18759.33 | 0 | 0 | -2.65 |
| 731768224 | 2025-04-03 10:52:26 | USTEC | Sell | 0.07 | 18790.04 | 0 | 0 | 2025-04-03 13:28:07 | 18759.02 | 0 | 0 | 2.17 |
| 731868246 | 2025-04-03 12:39:23 | USTEC | Sell | 0.11 | 18770.95 | 0 | 0 | 2025-04-03 13:28:07 | 18758.31 | 0 | 0 | 1.39 |
| 731766322 | 2025-04-03 10:52:02 | USTEC | Sell | 0.05 | 18798.64 | 0 | 0 | 2025-04-03 13:28:08 | 18757.8 | 0 | 0 | 2.04 |
| 731768057 | 2025-04-03 10:52:08 | USTEC | Sell | 0.06 | 18793.71 | 0 | 0 | 2025-04-03 13:28:08 | 18758.05 | 0 | 0 | 2.14 |
| 731729139 | 2025-04-03 10:14:48 | USTEC | Buy | 0.05 | 18827.8 | 0 | 0 | 2025-04-03 13:28:09 | 18755.57 | 0 | 0 | -3.61 |
| 731730357 | 2025-04-03 10:15:48 | USTEC | Buy | 0.06 | 18828.32 | 0 | 0 | 2025-04-03 13:28:09 | 18755.65 | 0 | 0 | -4.36 |
| 731737766 | 2025-04-03 10:22:29 | USTEC | Buy | 0.07 | 18820.85 | 0 | 0 | 2025-04-03 13:28:09 | 18755.79 | 0 | 0 | -4.55 |
| 731649903 | 2025-04-03 08:19:23 | USTEC | Sell | 0.07 | 18973.19 | 0 | 0 | 2025-04-03 13:28:10 | 18755.81 | 0 | 0 | 15.22 |
| 731656041 | 2025-04-03 08:31:03 | USTEC | Sell | 0.12 | 18992.95 | 0 | 0 | 2025-04-03 13:28:10 | 18756.81 | 0 | 0 | 28.34 |
| 731729107 | 2025-04-03 10:14:42 | USTEC | Sell | 0.03 | 18828.48 | 0 | 0 | 2025-04-03 13:28:10 | 18757.18 | 0 | 0 | 2.14 |
| 731940095 | 2025-04-03 13:33:39 | USTEC | Buy | 0.11 | 18897.37 | 0 | 0 | 2025-04-03 13:35:37 | 18847.66 | 0 | 0 | -5.47 |
| 731940148 | 2025-04-03 13:33:39 | USTEC | BuyStop | 0.12 | 18900.87 | 0 | 0 | 2025-04-03 13:35:37 | 18847.96 | 0 | 0 | 0 |
| 731940129 | 2025-04-03 13:33:40 | USTEC | Sell | 0.77 | 18893.19 | 0 | 0 | 2025-04-03 13:35:37 | 18847.96 | 0 | 0 | 34.83 |
| 731939754 | 2025-04-03 13:33:33 | USTEC | Sell | 0.58 | 18883.16 | 0 | 0 | 2025-04-03 13:35:38 | 18847.25 | 0 | 0 | 20.83 |
| 731939889 | 2025-04-03 13:33:38 | USTEC | Sell | 0.67 | 18890.36 | 0 | 0 | 2025-04-03 13:35:38 | 18848.7 | 0 | 0 | 27.91 |
| 731939689 | 2025-04-03 13:33:31 | USTEC | Buy | 0.06 | 18879.53 | 0 | 0 | 2025-04-03 13:35:39 | 18845.46 | 0 | 0 | -2.04 |
| 731939641 | 2025-04-03 13:33:29 | USTEC | Sell | 0.51 | 18875.67 | 0 | 0 | 2025-04-03 13:35:39 | 18846.46 | 0 | 0 | 14.9 |
| 731938753 | 2025-04-03 13:33:05 | USTEC | Sell | 0.45 | 18871.91 | 0 | 0 | 2025-04-03 13:35:40 | 18844.98 | 0 | 0 | 12.12 |
| 731935781 | 2025-04-03 13:31:15 | USTEC | Sell | 0.27 | 18848.17 | 0 | 0 | 2025-04-03 13:35:41 | 18842.94 | 0 | 0 | 1.41 |
| 731933946 | 2025-04-03 13:30:37 | USTEC | Sell | 0.11 | 18810.62 | 0 | 0 | 2025-04-03 13:35:42 | 18847.87 | 0 | 0 | -4.1 |
| 731935383 | 2025-04-03 13:31:01 | USTEC | Sell | 0.18 | 18829.71 | 0 | 0 | 2025-04-03 13:35:42 | 18845.16 | 0 | 0 | -2.78 |
| 731888174 | 2025-04-03 12:56:26 | USTEC | Buy | 0.45 | 18711.69 | 0 | 0 | 2025-04-03 13:35:43 | 18846.99 | 0 | 0 | 60.89 |
| 731894020 | 2025-04-03 13:02:00 | USTEC | Sell | 0.45 | 18670.39 | 0 | 0 | 2025-04-03 13:35:43 | 18847.9 | 0 | 0 | -79.88 |
| 731933824 | 2025-04-03 13:30:24 | USTEC | Sell | 0.09 | 18793.35 | 0 | 0 | 2025-04-03 13:35:43 | 18848.18 | 0 | 0 | -4.93 |
| 731768711 | 2025-04-03 10:52:35 | USTEC | Sell | 0.09 | 18786.35 | 0 | 0 | 2025-04-03 13:35:45 | 18846.7 | 0 | 0 | -5.43 |
| 731877305 | 2025-04-03 12:46:02 | USTEC | Sell | 0.18 | 18736 | 0 | 0 | 2025-04-03 13:35:45 | 18846.68 | 0 | 0 | -19.92 |
| 731877920 | 2025-04-03 12:46:19 | USTEC | Buy | 0.45 | 18733.97 | 0 | 0 | 2025-04-03 13:35:45 | 18845.97 | 0 | 0 | 50.4 |
| 731948976 | 2025-04-03 13:39:18 | USTEC | BuyStop | 0.12 | 18916.16 | 0 | 0 | 2025-04-03 13:42:17 | 18818.3 | 0 | 0 | 0 |
| 731939954 | 2025-04-03 13:33:37 | USTEC | Buy | 0.09 | 18894.12 | 0 | 0 | 2025-04-03 13:42:19 | 18817.09 | 0 | 0 | -6.93 |
| 731940218 | 2025-04-03 13:33:42 | USTEC | Sell | 0.89 | 18895.93 | 0 | 0 | 2025-04-03 13:42:19 | 18822.2 | 0 | 0 | 65.62 |
| 731948597 | 2025-04-03 13:39:11 | USTEC | Buy | 0.07 | 18904.31 | 0 | 0 | 2025-04-03 13:42:19 | 18820.62 | 0 | 0 | -5.86 |
| 731939867 | 2025-04-03 13:33:36 | USTEC | Buy | 0.07 | 18891.32 | 0 | 0 | 2025-04-03 13:42:20 | 18817.83 | 0 | 0 | -5.14 |
| 731880704 | 2025-04-03 12:48:20 | USTEC | Sell | 0.3 | 18708.71 | 0 | 0 | 2025-04-03 13:42:21 | 18815.97 | 0 | 0 | -32.18 |
| 731935698 | 2025-04-03 13:31:08 | USTEC | Sell | 0.24 | 18837.19 | 0 | 0 | 2025-04-03 13:42:21 | 18816.33 | 0 | 0 | 5.01 |
| 731948880 | 2025-04-03 13:39:22 | USTEC | Sell | 0.24 | 18909.7 | 0 | 0 | 2025-04-03 13:42:22 | 18814.85 | 0 | 0 | 22.76 |
| 731880631 | 2025-04-03 12:48:12 | USTEC | Sell | 0.27 | 18713.74 | 0 | 0 | 2025-04-03 13:42:22 | 18815.74 | 0 | 0 | -27.54 |
| 731934814 | 2025-04-03 13:30:51 | USTEC | Sell | 0.14 | 18832.41 | 0 | 0 | 2025-04-03 13:42:22 | 18815.74 | 0 | 0 | 2.33 |
| 731935275 | 2025-04-03 13:30:59 | USTEC | Sell | 0.16 | 18831.07 | 0 | 0 | 2025-04-03 13:42:22 | 18814.77 | 0 | 0 | 2.61 |
| 731880202 | 2025-04-03 12:47:59 | USTEC | Sell | 0.21 | 18724.8 | 0 | 0 | 2025-04-03 13:42:23 | 18813.55 | 0 | 0 | -18.64 |
| 731880593 | 2025-04-03 12:48:08 | USTEC | Buy | 0.67 | 18720.72 | 0 | 0 | 2025-04-03 13:42:23 | 18812.6 | 0 | 0 | 61.56 |
| 731934376 | 2025-04-03 13:30:39 | USTEC | Sell | 0.12 | 18814.36 | 0 | 0 | 2025-04-03 13:42:23 | 18813.55 | 0 | 0 | 0.1 |
| 731948617 | 2025-04-03 13:39:12 | USTEC | Sell | 0.21 | 18900.28 | 0 | 0 | 2025-04-03 13:42:39 | 18825.49 | 0 | 0 | 15.71 |
| 731986403 | 2025-04-03 14:07:05 | USTEC | Buy | 0.34 | 18753.49 | 0 | 0 | 2025-04-03 14:07:59 | 18773.25 | 0 | 0 | 6.72 |
| 731986952 | 2025-04-03 14:07:29 | USTEC | Buy | 0.45 | 18745.51 | 0 | 0 | 2025-04-03 14:07:59 | 18773.65 | 0 | 0 | 12.66 |
| 731961849 | 2025-04-03 13:48:02 | USTEC | Buy | 0.16 | 18791.36 | 0 | 0 | 2025-04-03 14:08:02 | 18790.87 | 0 | 0 | -0.08 |
| 731961682 | 2025-04-03 13:47:56 | USTEC | Buy | 0.14 | 18797.36 | 0 | 0 | 2025-04-03 14:08:03 | 18792.18 | 0 | 0 | -0.73 |
| 731955947 | 2025-04-03 13:43:49 | USTEC | Buy | 0.09 | 18810.94 | 0 | 0 | 2025-04-03 14:08:04 | 18788.16 | 0 | 0 | -2.05 |
| 731938511 | 2025-04-03 13:32:59 | USTEC | Sell | 0.34 | 18858.91 | 0 | 0 | 2025-04-03 14:08:05 | 18783.94 | 0 | 0 | 25.49 |
| 731994500 | 2025-04-03 14:13:21 | USTEC | Sell | 0 | 18712.72 | 0 | 0 | 2025-04-03 14:15:00 | 18712.72 | 0 | 0 | 0 |
| 731994504 | 2025-04-03 14:13:24 | USTEC | Buy | 0.14 | 18718.12 | 0 | 0 | 2025-04-03 14:15:00 | 18712.72 | 0 | 0 | -0.76 |
| 731967220 | 2025-04-03 13:52:12 | USTEC | Sell | 0 | 18883.34 | 0 | 0 | 2025-04-03 14:15:01 | 18883.34 | 0 | 0 | 0 |
| 731967599 | 2025-04-03 13:52:30 | USTEC | Sell | 0 | 18885.94 | 0 | 0 | 2025-04-03 14:15:01 | 18885.94 | 0 | 0 | 0 |
| 731993567 | 2025-04-03 14:13:14 | USTEC | Sell | 0 | 18723.45 | 0 | 0 | 2025-04-03 14:15:01 | 18723.45 | 0 | 0 | 0 |
| 731994381 | 2025-04-03 14:13:18 | USTEC | Buy | 0.51 | 18720.92 | 0 | 0 | 2025-04-03 14:15:01 | 18760.5 | 0 | 0 | 20.19 |
| 731994488 | 2025-04-03 14:13:19 | USTEC | Sell | 0 | 18716.77 | 0 | 0 | 2025-04-03 14:15:01 | 18716.77 | 0 | 0 | 0 |
| 731997297 | 2025-04-03 14:13:24 | USTEC | Buy | 0.12 | 18718.12 | 0 | 0 | 2025-04-03 14:15:01 | 18716.77 | 0 | 0 | -0.16 |
| 731997332 | 2025-04-03 14:13:24 | USTEC | Buy | 0.11 | 18718.12 | 0 | 0 | 2025-04-03 14:15:01 | 18723.45 | 0 | 0 | 0.59 |
| 731997363 | 2025-04-03 14:13:24 | USTEC | Buy | 0.11 | 18718.12 | 0 | 0 | 2025-04-03 14:15:01 | 18885.94 | 0 | 0 | 18.46 |
| 731997380 | 2025-04-03 14:13:24 | USTEC | Buy | 0.09 | 18718.12 | 0 | 0 | 2025-04-03 14:15:01 | 18883.34 | 0 | 0 | 14.87 |
| 731938625 | 2025-04-03 13:33:02 | USTEC | Sell | 0 | 18864.87 | 0 | 0 | 2025-04-03 14:15:02 | 18864.87 | 0 | 0 | 0 |
| 731966442 | 2025-04-03 13:51:39 | USTEC | Sell | 0 | 18870.85 | 0 | 0 | 2025-04-03 14:15:02 | 18870.85 | 0 | 0 | 0 |
| 731967053 | 2025-04-03 13:52:06 | USTEC | Sell | 0 | 18874.15 | 0 | 0 | 2025-04-03 14:15:02 | 18874.15 | 0 | 0 | 0 |
| 731997409 | 2025-04-03 13:52:06 | USTEC | Sell | 0 | 18874.15 | 0 | 0 | 2025-04-03 14:15:02 | 18874.15 | 0 | 0 | 0 |
| 731993537 | 2025-04-03 14:12:23 | USTEC | Buy | 0.06 | 18726.68 | 0 | 0 | 2025-04-03 14:15:02 | 18874.15 | 0 | 0 | 8.85 |
| 731997428 | 2025-04-03 14:12:23 | USTEC | Buy | 0.06 | 18726.68 | 0 | 0 | 2025-04-03 14:15:02 | 18870.85 | 0 | 0 | 8.65 |
| 731997437 | 2025-04-03 14:12:23 | USTEC | Buy | 0.33 | 18726.68 | 0 | 0 | 2025-04-03 14:15:02 | 18864.87 | 0 | 0 | 45.6 |
| 731997395 | 2025-04-03 14:13:24 | USTEC | Buy | 0.01 | 18718.12 | 0 | 0 | 2025-04-03 14:15:02 | 18874.15 | 0 | 0 | 1.56 |
| 731935638 | 2025-04-03 13:31:06 | USTEC | Sell | 0 | 18833.81 | 0 | 0 | 2025-04-03 14:15:03 | 18833.81 | 0 | 0 | 0 |
| 731938458 | 2025-04-03 13:32:56 | USTEC | Sell | 0 | 18856.27 | 0 | 0 | 2025-04-03 14:15:03 | 18856.27 | 0 | 0 | 0 |
| 731997452 | 2025-04-03 13:33:02 | USTEC | Sell | 0 | 18864.87 | 0 | 0 | 2025-04-03 14:15:03 | 18864.87 | 0 | 0 | 0 |
| 731992609 | 2025-04-03 14:11:35 | USTEC | Buy | 0.06 | 18725.63 | 0 | 0 | 2025-04-03 14:15:03 | 18864.87 | 0 | 0 | 8.35 |
| 731997464 | 2025-04-03 14:11:35 | USTEC | Buy | 0.3 | 18725.63 | 0 | 0 | 2025-04-03 14:15:03 | 18856.27 | 0 | 0 | 39.19 |
| 731997474 | 2025-04-03 14:11:35 | USTEC | Buy | 0.03 | 18725.63 | 0 | 0 | 2025-04-03 14:15:03 | 18833.81 | 0 | 0 | 3.25 |
| 731997486 | 2025-04-03 13:31:06 | USTEC | Sell | 0 | 18833.81 | 0 | 0 | 2025-04-03 14:15:04 | 18833.81 | 0 | 0 | 0 |
| 731991577 | 2025-04-03 14:10:58 | USTEC | Buy | 0.27 | 18738.11 | 0 | 0 | 2025-04-03 14:15:04 | 18761.97 | 0 | 0 | 6.44 |
| 731991662 | 2025-04-03 14:11:00 | USTEC | Buy | 0.3 | 18735.15 | 0 | 0 | 2025-04-03 14:15:04 | 18761.25 | 0 | 0 | 7.83 |
| 731991865 | 2025-04-03 14:11:02 | USTEC | Buy | 0.18 | 18731.87 | 0 | 0 | 2025-04-03 14:15:04 | 18833.81 | 0 | 0 | 18.35 |
| 731955970 | 2025-04-03 13:43:52 | USTEC | Buy | 0.11 | 18807.45 | 0 | 0 | 2025-04-03 14:15:05 | 18758.54 | 0 | 0 | -5.38 |
| 731964036 | 2025-04-03 13:49:47 | USTEC | Buy | 0.18 | 18787.2 | 0 | 0 | 2025-04-03 14:15:05 | 18759.51 | 0 | 0 | -4.98 |
| 731982087 | 2025-04-03 14:04:02 | USTEC | Buy | 0.24 | 18770.34 | 0 | 0 | 2025-04-03 14:15:05 | 18762.48 | 0 | 0 | -1.89 |
| 731982882 | 2025-04-03 14:04:31 | USTEC | Buy | 0.27 | 18766.93 | 0 | 0 | 2025-04-03 14:15:05 | 18761.56 | 0 | 0 | -1.45 |
| 731983183 | 2025-04-03 14:04:49 | USTEC | Buy | 0.3 | 18758.51 | 0 | 0 | 2025-04-03 14:15:05 | 18760.79 | 0 | 0 | 0.68 |
| 731948627 | 2025-04-03 13:39:15 | USTEC | Buy | 0.09 | 18906.91 | 0 | 0 | 2025-04-03 14:15:06 | 18762.78 | 0 | 0 | -12.97 |
| 731956218 | 2025-04-03 13:44:03 | USTEC | Buy | 0.12 | 18803.74 | 0 | 0 | 2025-04-03 14:15:06 | 18762.35 | 0 | 0 | -4.97 |
| 731351501 | 2025-04-03 00:25:33 | USTEC | Buy | 0.06 | 18862.23 | 0 | 0 | 2025-04-03 14:15:07 | 18759.87 | 0 | 0 | -6.14 |
| 731948417 | 2025-04-03 13:39:10 | USTEC | Buy | 0.06 | 18896.88 | 0 | 0 | 2025-04-03 14:15:07 | 18760.98 | 0 | 0 | -8.15 |
| 731953990 | 2025-04-03 13:42:25 | USTEC | Buy | 0.06 | 18814.39 | 0 | 0 | 2025-04-03 14:15:08 | 18754.25 | 0 | 0 | -3.61 |
| 731954111 | 2025-04-03 13:42:34 | USTEC | Buy | 0.07 | 18813.73 | 0 | 0 | 2025-04-03 14:15:10 | 18755.29 | 0 | 0 | -4.09 |
| 731997493 | 2025-04-03 14:11:02 | USTEC | Buy | 0.16 | 18731.87 | 0 | 0 | 2025-04-03 14:15:15 | 18761.81 | 0 | 0 | 4.79 |
| 731986571 | 2025-04-03 14:07:15 | USTEC | Buy | 0.39 | 18744.26 | 0 | 0 | 2025-04-03 14:15:17 | 18768 | 0 | 0 | 9.26 |
| 731982008 | 2025-04-03 14:03:54 | USTEC | Buy | 0.21 | 18779.91 | 0 | 0 | 2025-04-03 14:15:19 | 18773.71 | 0 | 0 | -1.3 |
| 731948865 | 2025-04-03 13:39:18 | USTEC | Buy | 0.11 | 18913.32 | 0 | 0 | 2025-04-03 14:15:21 | 18766.6 | 0 | 0 | -16.14 |
| 732002178 | 2025-04-03 14:19:03 | USTEC | Buy | 0.14 | 18744.14 | 0 | 0 | 2025-04-03 14:19:21 | 18753.95 | 0 | 0 | 1.37 |
| 731998962 | 2025-04-03 14:16:11 | USTEC | Buy | 0.06 | 18763.33 | 0 | 0 | 2025-04-03 14:19:22 | 18753.31 | 0 | 0 | -0.6 |
| 732001571 | 2025-04-03 14:18:23 | USTEC | Buy | 0.07 | 18759.42 | 0 | 0 | 2025-04-03 14:19:23 | 18746.03 | 0 | 0 | -0.94 |
| 732003425 | 2025-04-03 14:20:26 | USTEC | Buy | 0.16 | 18725.86 | 0 | 0 | 2025-04-03 14:20:41 | 18742.56 | 0 | 0 | 2.67 |
| 732001689 | 2025-04-03 14:18:33 | USTEC | Buy | 0.09 | 18755.8 | 0 | 0 | 2025-04-03 14:20:42 | 18736.04 | 0 | 0 | -1.78 |
| 732001792 | 2025-04-03 14:18:41 | USTEC | Buy | 0.11 | 18753.14 | 0 | 0 | 2025-04-03 14:20:42 | 18737.54 | 0 | 0 | -1.72 |
| 732001836 | 2025-04-03 14:18:46 | USTEC | Buy | 0.12 | 18746.9 | 0 | 0 | 2025-04-03 14:21:39 | 18734.68 | 0 | 0 | -1.47 |
| 732003890 | 2025-04-03 14:21:13 | USTEC | Buy | 0.12 | 18719.92 | 0 | 0 | 2025-04-03 14:21:39 | 18733.39 | 0 | 0 | 1.62 |
| 731998816 | 2025-04-03 14:16:05 | USTEC | Buy | 0.05 | 18762.17 | 0 | 0 | 2025-04-03 14:21:40 | 18734.04 | 0 | 0 | -1.41 |
| 732007534 | 2025-04-03 14:24:46 | USTEC | Buy | 0.16 | 18705.73 | 0 | 0 | 2025-04-03 14:25:17 | 18740.28 | 0 | 0 | 5.53 |
| 731998047 | 2025-04-03 14:15:31 | USTEC | Buy | 0.03 | 18765.71 | 0 | 0 | 2025-04-03 14:25:18 | 18743.79 | 0 | 0 | -0.66 |
| 731997950 | 2025-04-03 14:15:24 | USTEC | Buy | 0.02 | 18768.44 | 0 | 0 | 2025-04-03 14:25:19 | 18743.54 | 0 | 0 | -0.5 |
| 732007194 | 2025-04-03 14:24:29 | USTEC | Buy | 0.14 | 18711.59 | 0 | 0 | 2025-04-03 14:25:19 | 18740.1 | 0 | 0 | 3.99 |
| 731997916 | 2025-04-03 14:15:23 | USTEC | Buy | 0.01 | 18771.09 | 0 | 0 | 2025-04-03 14:25:20 | 18737.06 | 0 | 0 | -0.34 |
| 732002564 | 2025-04-03 14:19:46 | USTEC | Buy | 0.11 | 18742.9 | 0 | 0 | 2025-04-03 14:25:20 | 18738.61 | 0 | 0 | -0.47 |
| 732024086 | 2025-04-03 14:38:57 | USTEC | Buy | 0.12 | 18703.38 | 0 | 0 | 2025-04-03 14:40:02 | 18723.61 | 0 | 0 | 2.43 |
| 732002869 | 2025-04-03 14:20:03 | USTEC | Buy | 0.12 | 18732.18 | 0 | 0 | 2025-04-03 14:40:03 | 18721.83 | 0 | 0 | -1.24 |
| 732003133 | 2025-04-03 14:20:08 | USTEC | Buy | 0.14 | 18729.18 | 0 | 0 | 2025-04-03 14:40:03 | 18721.55 | 0 | 0 | -1.07 |
| 732029812 | 2025-04-03 14:43:06 | USTEC | Buy | 0.14 | 18684.22 | 0 | 0 | 2025-04-03 14:44:38 | 18704.59 | 0 | 0 | 2.85 |
| 732005469 | 2025-04-03 14:23:04 | USTEC | Buy | 0.09 | 18720.87 | 0 | 0 | 2025-04-03 14:44:39 | 18707.84 | 0 | 0 | -1.17 |
| 732006197 | 2025-04-03 14:23:40 | USTEC | Buy | 0.11 | 18717.19 | 0 | 0 | 2025-04-03 14:44:39 | 18708.52 | 0 | 0 | -0.95 |
| 732006873 | 2025-04-03 14:24:18 | USTEC | Buy | 0.12 | 18714.57 | 0 | 0 | 2025-04-03 14:55:57 | 18640.3 | 0 | 0 | -8.91 |
| 732040733 | 2025-04-03 14:52:04 | USTEC | Buy | 0.58 | 18614.07 | 0 | 0 | 2025-04-03 14:55:57 | 18641.97 | 0 | 0 | 16.18 |
| 732023975 | 2025-04-03 14:38:44 | USTEC | Buy | 0.11 | 18706.42 | 0 | 0 | 2025-04-03 14:55:58 | 18640.65 | 0 | 0 | -7.23 |
| 732039423 | 2025-04-03 14:50:50 | USTEC | Buy | 0.51 | 18616.7 | 0 | 0 | 2025-04-03 14:55:58 | 18641.72 | 0 | 0 | 12.76 |
| 732023037 | 2025-04-03 14:38:08 | USTEC | Buy | 0.09 | 18709.16 | 0 | 0 | 2025-04-03 14:55:59 | 18640.09 | 0 | 0 | -6.22 |
| 732029523 | 2025-04-03 14:42:53 | USTEC | Buy | 0.12 | 18690.74 | 0 | 0 | 2025-04-03 14:55:59 | 18640.82 | 0 | 0 | -5.99 |
| 732029373 | 2025-04-03 14:42:40 | USTEC | Buy | 0.11 | 18693.39 | 0 | 0 | 2025-04-03 14:56:05 | 18646.5 | 0 | 0 | -5.16 |
| 732039039 | 2025-04-03 14:50:28 | USTEC | Buy | 0.45 | 18619.57 | 0 | 0 | 2025-04-03 14:56:05 | 18645.08 | 0 | 0 | 11.48 |
| 732027698 | 2025-04-03 14:41:09 | USTEC | Buy | 0.09 | 18700.17 | 0 | 0 | 2025-04-03 14:56:06 | 18643.07 | 0 | 0 | -5.14 |
| 732054937 | 2025-04-03 15:07:59 | USTEC | Buy | 1.2 | 18565.76 | 0 | 0 | 2025-04-03 15:10:10 | 18596.45 | 0 | 0 | 36.83 |
| 732036374 | 2025-04-03 14:48:31 | USTEC | Buy | 0.27 | 18648.75 | 0 | 0 | 2025-04-03 15:10:11 | 18594.93 | 0 | 0 | -14.53 |
| 732037658 | 2025-04-03 14:49:33 | USTEC | Buy | 0.3 | 18645.89 | 0 | 0 | 2025-04-03 15:10:11 | 18595.19 | 0 | 0 | -15.21 |
| 732054617 | 2025-04-03 15:07:37 | USTEC | Buy | 1.03 | 18568.66 | 0 | 0 | 2025-04-03 15:10:11 | 18594.92 | 0 | 0 | 27.05 |
| 732036134 | 2025-04-03 14:48:11 | USTEC | Buy | 0.24 | 18648.94 | 0 | 0 | 2025-04-03 15:10:12 | 18595.18 | 0 | 0 | -12.9 |
| 732037745 | 2025-04-03 14:49:58 | USTEC | Buy | 0.34 | 18634.61 | 0 | 0 | 2025-04-03 15:10:12 | 18595.47 | 0 | 0 | -13.31 |
| 732054462 | 2025-04-03 15:07:30 | USTEC | Buy | 0.89 | 18571.3 | 0 | 0 | 2025-04-03 15:10:16 | 18596.98 | 0 | 0 | 22.86 |
| 732038880 | 2025-04-03 14:50:16 | USTEC | Buy | 0.39 | 18628.02 | 0 | 0 | 2025-04-03 15:10:17 | 18598.97 | 0 | 0 | -11.33 |
| 732035995 | 2025-04-03 14:48:03 | USTEC | Buy | 0.21 | 18651.92 | 0 | 0 | 2025-04-03 15:10:18 | 18597.7 | 0 | 0 | -11.39 |
| 732054143 | 2025-04-03 15:07:09 | USTEC | Buy | 0.19 | 18590.67 | 0 | 0 | 2025-04-03 15:12:18 | 18564.83 | 0 | 0 | -4.91 |
| 732054404 | 2025-04-03 15:07:20 | USTEC | Buy | 0.51 | 18581.24 | 0 | 0 | 2025-04-03 15:12:18 | 18561.14 | 0 | 0 | -10.25 |
| 732059792 | 2025-04-03 15:07:20 | USTEC | Buy | 0.26 | 18581.24 | 0 | 0 | 2025-04-03 15:12:18 | 18564.83 | 0 | 0 | -4.27 |
| 732054445 | 2025-04-03 15:07:21 | USTEC | Sell | 0.39 | 18574.96 | 0 | 0 | 2025-04-03 15:12:18 | 18664.2 | 0 | 0 | -34.8 |
| 732054672 | 2025-04-03 15:07:52 | USTEC | Sell | 0 | 18564.83 | 0 | 0 | 2025-04-03 15:12:18 | 18564.83 | 0 | 0 | 0 |
| 732059796 | 2025-04-03 15:07:52 | USTEC | Sell | 0 | 18564.83 | 0 | 0 | 2025-04-03 15:12:18 | 18564.83 | 0 | 0 | 0 |
| 732054980 | 2025-04-03 15:08:01 | USTEC | Sell | 0 | 18561.14 | 0 | 0 | 2025-04-03 15:12:18 | 18561.14 | 0 | 0 | 0 |
| 732053957 | 2025-04-03 15:07:00 | USTEC | Buy | 0.58 | 18594.36 | 0 | 0 | 2025-04-03 15:12:19 | 18662.48 | 0 | 0 | 39.51 |
| 732054053 | 2025-04-03 15:07:05 | USTEC | Sell | 0 | 18585.99 | 0 | 0 | 2025-04-03 15:12:19 | 18585.99 | 0 | 0 | 0 |
| 732059800 | 2025-04-03 15:07:09 | USTEC | Buy | 0.34 | 18590.67 | 0 | 0 | 2025-04-03 15:12:19 | 18583.18 | 0 | 0 | -2.55 |
| 732059804 | 2025-04-03 15:07:09 | USTEC | Buy | 0.14 | 18590.67 | 0 | 0 | 2025-04-03 15:12:19 | 18585.99 | 0 | 0 | -0.66 |
| 732054348 | 2025-04-03 15:07:16 | USTEC | Sell | 0 | 18583.18 | 0 | 0 | 2025-04-03 15:12:19 | 18583.18 | 0 | 0 | 0 |
| 732047259 | 2025-04-03 14:59:18 | USTEC | Buy | 0.24 | 18619.58 | 0 | 0 | 2025-04-03 15:12:20 | 18659.75 | 0 | 0 | 9.64 |
| 732047496 | 2025-04-03 14:59:47 | USTEC | Buy | 0.3 | 18611.1 | 0 | 0 | 2025-04-03 15:12:20 | 18659.75 | 0 | 0 | 14.6 |
| 732051255 | 2025-04-03 15:03:46 | USTEC | Buy | 0.34 | 18607.84 | 0 | 0 | 2025-04-03 15:12:20 | 18660.56 | 0 | 0 | 17.92 |
| 732036164 | 2025-04-03 14:48:25 | USTEC | Sell | 0.14 | 18643.78 | 0 | 0 | 2025-04-03 15:12:21 | 18662.17 | 0 | 0 | -2.57 |
| 732038261 | 2025-04-03 14:50:10 | USTEC | Sell | 0.18 | 18630.72 | 0 | 0 | 2025-04-03 15:12:21 | 18662.69 | 0 | 0 | -5.75 |
| 732040773 | 2025-04-03 14:52:05 | USTEC | Sell | 0.27 | 18610.51 | 0 | 0 | 2025-04-03 15:12:21 | 18662.4 | 0 | 0 | -14.01 |
| 732047110 | 2025-04-03 14:59:09 | USTEC | Buy | 0.21 | 18622.42 | 0 | 0 | 2025-04-03 15:12:21 | 18660.6 | 0 | 0 | 8.02 |
| 732032655 | 2025-04-03 14:45:51 | USTEC | Buy | 0.12 | 18667.41 | 0 | 0 | 2025-04-03 15:12:22 | 18660.76 | 0 | 0 | -0.8 |
| 732039558 | 2025-04-03 14:50:55 | USTEC | Sell | 0.24 | 18614.66 | 0 | 0 | 2025-04-03 15:12:22 | 18661.47 | 0 | 0 | -11.23 |
| 732035461 | 2025-04-03 14:47:57 | USTEC | Sell | 0.12 | 18651.42 | 0 | 0 | 2025-04-03 15:12:23 | 18660.01 | 0 | 0 | -1.03 |
| 732036482 | 2025-04-03 14:49:31 | USTEC | Sell | 0.16 | 18641.04 | 0 | 0 | 2025-04-03 15:12:23 | 18660.74 | 0 | 0 | -3.15 |
| 732034546 | 2025-04-03 14:46:52 | USTEC | Buy | 0.16 | 18659.42 | 0 | 0 | 2025-04-03 15:12:24 | 18658.84 | 0 | 0 | -0.09 |
| 732035161 | 2025-04-03 14:47:37 | USTEC | Buy | 0.18 | 18654.77 | 0 | 0 | 2025-04-03 15:12:24 | 18659.24 | 0 | 0 | 0.8 |
| 732052928 | 2025-04-03 15:05:50 | USTEC | Buy | 0.45 | 18602.43 | 0 | 0 | 2025-04-03 15:12:24 | 18658.84 | 0 | 0 | 25.38 |
| 732059809 | 2025-04-03 15:07:05 | USTEC | Sell | 0.16 | 18585.99 | 0 | 0 | 2025-04-03 15:12:24 | 18660.42 | 0 | 0 | -11.91 |
| 732022785 | 2025-04-03 14:38:01 | USTEC | Buy | 0.07 | 18711.92 | 0 | 0 | 2025-04-03 15:12:25 | 18657.85 | 0 | 0 | -3.78 |
| 732032426 | 2025-04-03 14:45:30 | USTEC | Buy | 0.11 | 18684.17 | 0 | 0 | 2025-04-03 15:12:25 | 18659.46 | 0 | 0 | -2.72 |
| 732033709 | 2025-04-03 14:46:31 | USTEC | Buy | 0.14 | 18665.02 | 0 | 0 | 2025-04-03 15:12:25 | 18658.54 | 0 | 0 | -0.91 |
| 732052752 | 2025-04-03 15:05:37 | USTEC | Buy | 0.39 | 18605.22 | 0 | 0 | 2025-04-03 15:12:25 | 18658.54 | 0 | 0 | 20.79 |
| 732000229 | 2025-04-03 14:17:06 | USTEC | Sell | 0.05 | 18778.55 | 0 | 0 | 2025-04-03 15:12:26 | 18657.77 | 0 | 0 | 6.04 |
| 732001811 | 2025-04-03 14:18:43 | USTEC | Sell | 0.06 | 18748.76 | 0 | 0 | 2025-04-03 15:12:26 | 18657.69 | 0 | 0 | 5.46 |
| 732001895 | 2025-04-03 14:19:02 | USTEC | Sell | 0.07 | 18742.29 | 0 | 0 | 2025-04-03 15:12:26 | 18658.69 | 0 | 0 | 5.85 |
| 732003149 | 2025-04-03 14:20:18 | USTEC | Sell | 0.09 | 18724.24 | 0 | 0 | 2025-04-03 15:12:26 | 18658.26 | 0 | 0 | 5.94 |
| 732007580 | 2025-04-03 14:27:55 | USTEC | Sell | 0.11 | 18789.23 | 0 | 0 | 2025-04-03 15:12:26 | 18658.76 | 0 | 0 | 14.35 |
| 731997996 | 2025-04-03 14:15:28 | USTEC | Sell | 0.02 | 18767.33 | 0 | 0 | 2025-04-03 15:12:27 | 18657.45 | 0 | 0 | 2.2 |
| 732038949 | 2025-04-03 14:50:23 | USTEC | Sell | 0.21 | 18622.21 | 0 | 0 | 2025-04-03 15:12:27 | 18656.97 | 0 | 0 | -7.3 |
| 732047338 | 2025-04-03 14:59:29 | USTEC | Buy | 0.27 | 18616.63 | 0 | 0 | 2025-04-03 15:12:27 | 18655.25 | 0 | 0 | 10.43 |
| 731998083 | 2025-04-03 14:15:36 | USTEC | Sell | 0.03 | 18775.9 | 0 | 0 | 2025-04-03 15:12:28 | 18653.96 | 0 | 0 | 3.66 |
| 731997925 | 2025-04-03 14:15:24 | USTEC | Sell | 0.01 | 18764.65 | 0 | 0 | 2025-04-03 15:12:31 | 18648.51 | 0 | 0 | 1.16 |
| 732052997 | 2025-04-03 15:05:58 | USTEC | Buy | 0.51 | 18597.07 | 0 | 0 | 2025-04-03 15:12:33 | 18646.8 | 0 | 0 | 25.36 |
| 732061076 | 2025-04-03 15:13:21 | USTEC | Sell | 0.05 | 18659.89 | 0 | 0 | 2025-04-03 15:19:18 | 18678.98 | 0 | 0 | -0.95 |
| 732068255 | 2025-04-03 15:18:53 | USTEC | Sell | 0.16 | 18691.17 | 0 | 0 | 2025-04-03 15:19:18 | 18679.24 | 0 | 0 | 1.91 |
| 732060342 | 2025-04-03 15:12:40 | USTEC | Sell | 0.03 | 18657.14 | 0 | 0 | 2025-04-03 15:19:19 | 18678.71 | 0 | 0 | -0.65 |
| 732076673 | 2025-04-03 15:26:38 | USTEC | Sell | 0.14 | 18706.63 | 0 | 0 | 2025-04-03 15:27:06 | 18688.87 | 0 | 0 | 2.49 |
| 732064374 | 2025-04-03 15:15:48 | USTEC | Sell | 0.07 | 18672.38 | 0 | 0 | 2025-04-03 15:27:07 | 18689.18 | 0 | 0 | -1.18 |
| 732065346 | 2025-04-03 15:16:29 | USTEC | Sell | 0.09 | 18675.06 | 0 | 0 | 2025-04-03 15:27:07 | 18689.17 | 0 | 0 | -1.27 |
| 732084334 | 2025-04-03 15:34:36 | USTEC | Sell | 0.16 | 18724.65 | 0 | 0 | 2025-04-03 15:35:44 | 18699.96 | 0 | 0 | 3.95 |
| 732065938 | 2025-04-03 15:16:49 | USTEC | Sell | 0.11 | 18678.5 | 0 | 0 | 2025-04-03 15:35:45 | 18696.75 | 0 | 0 | -2.01 |
| 732061259 | 2025-04-03 15:13:35 | USTEC | Sell | 0.06 | 18669.71 | 0 | 0 | 2025-04-03 15:35:46 | 18699.71 | 0 | 0 | -1.8 |
| 732067817 | 2025-04-03 15:18:05 | USTEC | Sell | 0.12 | 18685.12 | 0 | 0 | 2025-04-03 15:45:36 | 18730.27 | 0 | 0 | -5.42 |
| 732068049 | 2025-04-03 15:18:29 | USTEC | Sell | 0.14 | 18688.13 | 0 | 0 | 2025-04-03 15:45:36 | 18731.01 | 0 | 0 | -6 |
| 732091289 | 2025-04-03 15:42:07 | USTEC | Sell | 0.3 | 18773.9 | 0 | 0 | 2025-04-03 15:45:36 | 18732.47 | 0 | 0 | 12.43 |
| 732090488 | 2025-04-03 15:41:08 | USTEC | Sell | 0.27 | 18762.74 | 0 | 0 | 2025-04-03 15:45:37 | 18727.32 | 0 | 0 | 9.56 |
| 732075834 | 2025-04-03 15:26:05 | USTEC | Sell | 0.12 | 18703.4 | 0 | 0 | 2025-04-03 15:45:38 | 18727.66 | 0 | 0 | -2.91 |
| 732078116 | 2025-04-03 15:28:08 | USTEC | Sell | 0.11 | 18706.64 | 0 | 0 | 2025-04-03 15:45:39 | 18728.94 | 0 | 0 | -2.45 |
| 732089943 | 2025-04-03 15:40:36 | USTEC | Sell | 0.24 | 18758.89 | 0 | 0 | 2025-04-03 15:59:05 | 18735.79 | 0 | 0 | 5.54 |
| 732084062 | 2025-04-03 15:34:09 | USTEC | Sell | 0.12 | 18713.43 | 0 | 0 | 2025-04-03 15:59:06 | 18735.22 | 0 | 0 | -2.61 |
| 732084269 | 2025-04-03 15:34:28 | USTEC | Sell | 0.14 | 18718.6 | 0 | 0 | 2025-04-03 15:59:06 | 18734.8 | 0 | 0 | -2.27 |
| 732086646 | 2025-04-03 15:37:17 | USTEC | Sell | 0.12 | 18721.38 | 0 | 0 | 2025-04-03 16:25:30 | 18782.9 | 0 | 0 | -7.38 |
| 732125706 | 2025-04-03 16:21:31 | USTEC | Sell | 0.45 | 18816.99 | 0 | 0 | 2025-04-03 16:25:30 | 18782.17 | 0 | 0 | 15.67 |
| 732087381 | 2025-04-03 15:38:06 | USTEC | Sell | 0.16 | 18737.51 | 0 | 0 | 2025-04-03 16:25:31 | 18779.51 | 0 | 0 | -6.72 |
| 732125598 | 2025-04-03 16:21:23 | USTEC | Sell | 0.39 | 18813.59 | 0 | 0 | 2025-04-03 16:25:33 | 18778.42 | 0 | 0 | 13.72 |
| 732086961 | 2025-04-03 15:38:00 | USTEC | Sell | 0.14 | 18734.65 | 0 | 0 | 2025-04-03 16:25:34 | 18781.11 | 0 | 0 | -6.5 |
| 732088011 | 2025-04-03 15:38:54 | USTEC | Sell | 0.18 | 18742.92 | 0 | 0 | 2025-04-03 16:25:34 | 18780.62 | 0 | 0 | -6.79 |
| 732123924 | 2025-04-03 16:19:50 | USTEC | Sell | 0.34 | 18809.84 | 0 | 0 | 2025-04-03 16:25:35 | 18780.42 | 0 | 0 | 10 |
| 732060320 | 2025-04-03 15:12:39 | USTEC | Sell | 0.02 | 18654.11 | 0 | 0 | 2025-04-03 16:25:36 | 18779.01 | 0 | 0 | -2.5 |
| 732089433 | 2025-04-03 15:40:16 | USTEC | Sell | 0.21 | 18753.86 | 0 | 0 | 2025-04-03 16:25:36 | 18779.88 | 0 | 0 | -5.46 |
| 732123523 | 2025-04-03 16:19:05 | USTEC | Sell | 0.3 | 18806.79 | 0 | 0 | 2025-04-03 16:54:08 | 18721.32 | 0 | 0 | 25.64 |
| 732123543 | 2025-04-03 16:19:06 | USTEC | Buy | 0.18 | 18810.93 | 0 | 0 | 2025-04-03 16:54:08 | 18720.11 | 0 | 0 | -16.35 |
| 732119407 | 2025-04-03 16:14:09 | USTEC | Sell | 0.21 | 18794.69 | 0 | 0 | 2025-04-03 16:54:09 | 18720.72 | 0 | 0 | 15.53 |
| 732122869 | 2025-04-03 16:18:11 | USTEC | Sell | 0.27 | 18800.53 | 0 | 0 | 2025-04-03 16:54:09 | 18720.78 | 0 | 0 | 21.53 |
| 732118608 | 2025-04-03 16:13:19 | USTEC | Sell | 0.16 | 18785.15 | 0 | 0 | 2025-04-03 16:54:10 | 18720.52 | 0 | 0 | 10.34 |
| 732089964 | 2025-04-03 15:41:04 | USTEC | Buy | 0.14 | 18760.87 | 0 | 0 | 2025-04-03 16:54:11 | 18723.48 | 0 | 0 | -5.23 |
| 732067860 | 2025-04-03 15:18:10 | USTEC | Buy | 0.07 | 18688.59 | 0 | 0 | 2025-04-03 16:54:12 | 18723.28 | 0 | 0 | 2.43 |
| 732060255 | 2025-04-03 15:12:36 | USTEC | Sell | 0.01 | 18651.41 | 0 | 0 | 2025-04-03 16:54:13 | 18723.5 | 0 | 0 | -0.72 |
| 732065656 | 2025-04-03 15:16:44 | USTEC | Buy | 0.05 | 18679.09 | 0 | 0 | 2025-04-03 16:54:13 | 18719.82 | 0 | 0 | 2.04 |
| 732199579 | 2025-04-03 18:17:39 | USTEC | Buy | 0.3 | 18618.36 | 0 | 0 | 2025-04-03 18:23:17 | 18641.35 | 0 | 0 | 6.9 |
| 732200508 | 2025-04-03 18:19:23 | USTEC | Buy | 0.39 | 18608.68 | 0 | 0 | 2025-04-03 18:23:17 | 18640.78 | 0 | 0 | 12.52 |
| 732197384 | 2025-04-03 18:13:07 | USTEC | Buy | 0.21 | 18628.37 | 0 | 0 | 2025-04-03 18:23:18 | 18640.12 | 0 | 0 | 2.47 |
| 732125631 | 2025-04-03 16:21:25 | USTEC | Buy | 0.21 | 18820.36 | 0 | 0 | 2025-04-03 18:23:19 | 18638.14 | 0 | 0 | -38.27 |
| 732133624 | 2025-04-03 16:30:09 | USTEC | Sell | 0.16 | 18821.82 | 0 | 0 | 2025-04-03 18:23:19 | 18639.96 | 0 | 0 | 29.1 |
| 732118030 | 2025-04-03 16:12:46 | USTEC | Sell | 0.14 | 18776.2 | 0 | 0 | 2025-04-03 18:23:20 | 18638.47 | 0 | 0 | 19.28 |
| 732118825 | 2025-04-03 16:13:32 | USTEC | Sell | 0.18 | 18792 | 0 | 0 | 2025-04-03 18:23:20 | 18638.98 | 0 | 0 | 27.54 |
| 732088084 | 2025-04-03 15:39:51 | USTEC | Buy | 0.12 | 18745.8 | 0 | 0 | 2025-04-03 18:23:21 | 18638.8 | 0 | 0 | -12.84 |
| 732067342 | 2025-04-03 15:17:51 | USTEC | Buy | 0.06 | 18683.85 | 0 | 0 | 2025-04-03 18:23:22 | 18637.64 | 0 | 0 | -2.77 |
| 732072150 | 2025-04-03 15:22:10 | USTEC | Buy | 0.11 | 18645.86 | 0 | 0 | 2025-04-03 18:23:22 | 18638.81 | 0 | 0 | -0.78 |
| 732060246 | 2025-04-03 15:12:34 | USTEC | Buy | 0.01 | 18652.26 | 0 | 0 | 2025-04-03 18:23:23 | 18637.33 | 0 | 0 | -0.15 |
| 732063147 | 2025-04-03 15:15:05 | USTEC | Buy | 0.02 | 18648.65 | 0 | 0 | 2025-04-03 18:23:23 | 18636.9 | 0 | 0 | -0.24 |
| 732064422 | 2025-04-03 15:15:50 | USTEC | Buy | 0.03 | 18672.35 | 0 | 0 | 2025-04-03 18:23:23 | 18637.63 | 0 | 0 | -1.04 |
| 732207774 | 2025-04-03 18:31:52 | USTEC | Buy | 0.16 | 18599.64 | 0 | 0 | 2025-04-03 18:40:30 | 18662.48 | 0 | 0 | 10.05 |
| 732200726 | 2025-04-03 18:20:52 | USTEC | Sell | 0.09 | 18605.24 | 0 | 0 | 2025-04-03 18:40:31 | 18659.81 | 0 | 0 | -4.91 |
| 732196888 | 2025-04-03 18:12:18 | USTEC | Buy | 0.18 | 18631.17 | 0 | 0 | 2025-04-03 18:40:32 | 18659.1 | 0 | 0 | 5.03 |
| 732197738 | 2025-04-03 18:13:54 | USTEC | Buy | 0.24 | 18624.42 | 0 | 0 | 2025-04-03 18:40:32 | 18659.89 | 0 | 0 | 8.51 |
| 732198023 | 2025-04-03 18:14:29 | USTEC | Buy | 0.27 | 18621.16 | 0 | 0 | 2025-04-03 18:40:32 | 18658.79 | 0 | 0 | 10.16 |
| 732122525 | 2025-04-03 16:17:54 | USTEC | Sell | 0.24 | 18797.67 | 0 | 0 | 2025-04-03 18:40:33 | 18661.52 | 0 | 0 | 32.68 |
| 732193991 | 2025-04-03 18:06:29 | USTEC | Buy | 0.14 | 18642.91 | 0 | 0 | 2025-04-03 18:40:33 | 18659.57 | 0 | 0 | 2.33 |
| 732103866 | 2025-04-03 15:58:45 | USTEC | Sell | 0.16 | 18769.49 | 0 | 0 | 2025-04-03 18:40:34 | 18660.56 | 0 | 0 | 17.43 |
| 732108785 | 2025-04-03 16:03:21 | USTEC | Sell | 0.12 | 18767.28 | 0 | 0 | 2025-04-03 18:40:34 | 18661.29 | 0 | 0 | 12.72 |
| 732068332 | 2025-04-03 15:19:01 | USTEC | Buy | 0.09 | 18693.87 | 0 | 0 | 2025-04-03 18:40:35 | 18656.73 | 0 | 0 | -3.34 |
| 732091466 | 2025-04-03 16:03:17 | USTEC | Buy | 0.16 | 18776.26 | 0 | 0 | 2025-04-03 18:40:35 | 18657.78 | 0 | 0 | -18.96 |
| 732245124 | 2025-04-03 19:37:09 | USTEC | SellStop | 0.24 | 18533.3 | 0 | 0 | 2025-04-03 19:40:27 | 18563.32 | 0 | 0 | 0 |
| 732244416 | 2025-04-03 19:35:53 | USTEC | Buy | 0.45 | 18545.53 | 0 | 0 | 2025-04-03 19:40:28 | 18564.32 | 0 | 0 | 8.46 |
| 732244972 | 2025-04-03 19:37:00 | USTEC | Buy | 0.51 | 18539.62 | 0 | 0 | 2025-04-03 19:40:28 | 18563.32 | 0 | 0 | 12.09 |
| 732242038 | 2025-04-03 19:31:48 | USTEC | Buy | 0.3 | 18549.6 | 0 | 0 | 2025-04-03 19:40:29 | 18563.83 | 0 | 0 | 4.27 |
| 732244061 | 2025-04-03 19:35:43 | USTEC | Sell | 0.21 | 18537.05 | 0 | 0 | 2025-04-03 19:40:29 | 18564.83 | 0 | 0 | -5.83 |
| 732239828 | 2025-04-03 19:29:26 | USTEC | Buy | 0.21 | 18571.52 | 0 | 0 | 2025-04-03 19:40:30 | 18566.32 | 0 | 0 | -1.09 |
| 732240352 | 2025-04-03 19:30:02 | USTEC | Buy | 0.24 | 18565.7 | 0 | 0 | 2025-04-03 19:40:30 | 18564.79 | 0 | 0 | -0.22 |
| 732240946 | 2025-04-03 19:31:02 | USTEC | Buy | 0.27 | 18552.89 | 0 | 0 | 2025-04-03 19:40:30 | 18563.55 | 0 | 0 | 2.88 |
| 732232334 | 2025-04-03 19:18:18 | USTEC | Buy | 0.14 | 18575.16 | 0 | 0 | 2025-04-03 19:40:31 | 18563.61 | 0 | 0 | -1.62 |
| 732238977 | 2025-04-03 19:28:04 | USTEC | Buy | 0.16 | 18572.41 | 0 | 0 | 2025-04-03 19:40:31 | 18565.07 | 0 | 0 | -1.17 |
| 732239050 | 2025-04-03 19:28:08 | USTEC | Buy | 0.18 | 18568.9 | 0 | 0 | 2025-04-03 19:40:31 | 18565.13 | 0 | 0 | -0.68 |
| 732231889 | 2025-04-03 19:17:50 | USTEC | Buy | 0.11 | 18589.37 | 0 | 0 | 2025-04-03 19:40:32 | 18563.82 | 0 | 0 | -2.81 |
| 732232036 | 2025-04-03 19:18:05 | USTEC | Buy | 0.12 | 18580.63 | 0 | 0 | 2025-04-03 19:40:32 | 18563.79 | 0 | 0 | -2.02 |
| 732231416 | 2025-04-03 19:17:19 | USTEC | Buy | 0.06 | 18602.61 | 0 | 0 | 2025-04-03 19:40:33 | 18563.62 | 0 | 0 | -2.34 |
| 732231577 | 2025-04-03 19:17:25 | USTEC | Buy | 0.07 | 18599.88 | 0 | 0 | 2025-04-03 19:40:33 | 18563.81 | 0 | 0 | -2.52 |
| 732231727 | 2025-04-03 19:17:44 | USTEC | Buy | 0.09 | 18594.14 | 0 | 0 | 2025-04-03 19:40:33 | 18562.6 | 0 | 0 | -2.84 |
| 732216455 | 2025-04-03 18:48:52 | USTEC | Sell | 0.12 | 18688.96 | 0 | 0 | 2025-04-03 19:40:34 | 18567.49 | 0 | 0 | 14.58 |
| 732218331 | 2025-04-03 18:51:53 | USTEC | Sell | 0.14 | 18696.69 | 0 | 0 | 2025-04-03 19:40:34 | 18566.49 | 0 | 0 | 18.23 |
| 732214503 | 2025-04-03 18:44:43 | USTEC | Sell | 0.09 | 18683.18 | 0 | 0 | 2025-04-03 19:40:35 | 18567.73 | 0 | 0 | 10.39 |
| 732216241 | 2025-04-03 18:48:19 | USTEC | Sell | 0.11 | 18686.19 | 0 | 0 | 2025-04-03 19:40:35 | 18567.5 | 0 | 0 | 13.06 |
| 732212869 | 2025-04-03 18:41:42 | USTEC | Sell | 0.05 | 18660.71 | 0 | 0 | 2025-04-03 19:40:36 | 18561.29 | 0 | 0 | 4.97 |
| 732212192 | 2025-04-03 18:40:39 | USTEC | Sell | 0.02 | 18654.75 | 0 | 0 | 2025-04-03 19:40:37 | 18560.53 | 0 | 0 | 1.88 |
| 732207717 | 2025-04-03 18:31:39 | USTEC | Buy | 0.14 | 18605.91 | 0 | 0 | 2025-04-03 19:40:38 | 18559.83 | 0 | 0 | -6.45 |
| 732290991 | 2025-04-03 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-03 22:00:03 | 0 | 0 | 0 | 0.14 | |
| 732323284 | 2025-04-03 23:20:23 | USTEC | Buy | 0.24 | 18467.56 | 0 | 0 | 2025-04-04 00:03:31 | 18544.39 | 0 | 0 | 18.44 |
| 732323293 | 2025-04-03 23:20:23 | USTEC | SellStop | 0.12 | 18459.06 | 0 | 0 | 2025-04-04 00:03:31 | 18544.63 | 0 | 0 | 0 |
| 732323870 | 2025-04-03 23:22:26 | USTEC | Buy | 0.27 | 18464.81 | 0 | 0 | 2025-04-04 00:03:31 | 18543.16 | 0 | 0 | 21.15 |
| 732256972 | 2025-04-03 19:59:42 | USTEC | Buy | 0.16 | 18512.6 | 0 | 0 | 2025-04-04 00:03:32 | 18544.91 | 0 | 0 | 5.17 |
| 732302473 | 2025-04-03 22:30:01 | USTEC | Buy | 0.18 | 18471.26 | 0 | 0 | 2025-04-04 00:03:32 | 18544.91 | 0 | 0 | 13.26 |
| 732304781 | 2025-04-03 22:34:59 | USTEC | Buy | 0.21 | 18470.42 | 0 | 0 | 2025-04-04 00:03:32 | 18545.15 | 0 | 0 | 15.69 |
| 732251588 | 2025-04-03 19:50:02 | USTEC | Buy | 0.11 | 18527.28 | 0 | 0 | 2025-04-04 00:03:33 | 18544.6 | 0 | 0 | 1.91 |
| 732251807 | 2025-04-03 19:50:31 | USTEC | Buy | 0.12 | 18524.39 | 0 | 0 | 2025-04-04 00:03:33 | 18544.26 | 0 | 0 | 2.38 |
| 732251067 | 2025-04-03 19:49:16 | USTEC | Buy | 0.07 | 18539.46 | 0 | 0 | 2025-04-04 00:03:34 | 18544.41 | 0 | 0 | 0.35 |
| 732251325 | 2025-04-03 19:49:44 | USTEC | Buy | 0.09 | 18535.92 | 0 | 0 | 2025-04-04 00:03:34 | 18544.17 | 0 | 0 | 0.74 |
| 732244008 | 2025-04-03 19:35:30 | USTEC | Buy | 0.39 | 18542.34 | 0 | 0 | 2025-04-04 00:03:35 | 18545.82 | 0 | 0 | 1.36 |
| 732246939 | 2025-04-03 19:40:36 | USTEC | Sell | 0.21 | 18561.23 | 0 | 0 | 2025-04-04 00:03:35 | 18545.63 | 0 | 0 | 3.28 |
| 732227025 | 2025-04-03 19:07:14 | USTEC | Sell | 0.18 | 18702.73 | 0 | 0 | 2025-04-04 00:03:36 | 18545.4 | 0 | 0 | 28.32 |
| 732242447 | 2025-04-03 19:32:17 | USTEC | Buy | 0.34 | 18545.38 | 0 | 0 | 2025-04-04 00:03:36 | 18544.96 | 0 | 0 | -0.14 |
| 732205825 | 2025-04-03 18:28:41 | USTEC | Buy | 0.12 | 18608.68 | 0 | 0 | 2025-04-04 00:03:37 | 18546.16 | 0 | 0 | -7.5 |
| 732207751 | 2025-04-03 18:31:45 | USTEC | Sell | 0.06 | 18602.53 | 0 | 0 | 2025-04-04 00:03:37 | 18547.88 | 0 | 0 | 3.28 |
| 732196560 | 2025-04-03 18:11:29 | USTEC | Buy | 0.16 | 18637.11 | 0 | 0 | 2025-04-04 00:03:38 | 18545.63 | 0 | 0 | -14.64 |
| 732200026 | 2025-04-03 18:18:39 | USTEC | Buy | 0.34 | 18611.36 | 0 | 0 | 2025-04-04 00:03:38 | 18545.91 | 0 | 0 | -22.25 |
| 732256726 | 2025-04-03 19:59:16 | USTEC | Buy | 0.14 | 18515.85 | 0 | 0 | 2025-04-04 05:09:18 | 18348.13 | 0 | 0 | -23.48 |
| 732490815 | 2025-04-04 05:04:53 | USTEC | Buy | 1.03 | 18310.09 | 0 | 0 | 2025-04-04 05:09:18 | 18346.89 | 0 | 0 | 37.9 |
| 732430288 | 2025-04-04 03:06:25 | USTEC | Buy | 0.14 | 18445.05 | 0 | 0 | 2025-04-04 05:09:19 | 18347.67 | 0 | 0 | -13.63 |
| 732490530 | 2025-04-04 05:04:41 | USTEC | Buy | 0.89 | 18317.75 | 0 | 0 | 2025-04-04 05:09:19 | 18348.64 | 0 | 0 | 27.49 |
| 732386220 | 2025-04-04 01:56:17 | USTEC | Buy | 0.09 | 18481.5 | 0 | 0 | 2025-04-04 05:09:20 | 18348.18 | 0 | 0 | -12 |
| 732426521 | 2025-04-04 03:01:57 | USTEC | Buy | 0.11 | 18470.96 | 0 | 0 | 2025-04-04 05:09:20 | 18348.18 | 0 | 0 | -13.51 |
| 732428226 | 2025-04-04 03:05:05 | USTEC | Buy | 0.12 | 18448.04 | 0 | 0 | 2025-04-04 05:09:48 | 18352.87 | 0 | 0 | -11.42 |
| 732485802 | 2025-04-04 04:55:22 | USTEC | Buy | 0.77 | 18324.94 | 0 | 0 | 2025-04-04 05:09:48 | 18352.19 | 0 | 0 | 20.98 |
| 732357955 | 2025-04-04 00:47:48 | USTEC | Buy | 0.07 | 18486.12 | 0 | 0 | 2025-04-04 05:09:49 | 18352.87 | 0 | 0 | -9.33 |
| 732357301 | 2025-04-04 00:46:07 | USTEC | Buy | 0.06 | 18505.47 | 0 | 0 | 2025-04-04 05:09:50 | 18353.68 | 0 | 0 | -9.11 |
| 732485360 | 2025-04-04 04:54:32 | USTEC | Buy | 0.67 | 18328.46 | 0 | 0 | 2025-04-04 05:09:50 | 18353.67 | 0 | 0 | 16.89 |
| 732354702 | 2025-04-04 00:41:10 | USTEC | Buy | 0.05 | 18508.75 | 0 | 0 | 2025-04-04 05:09:51 | 18353.71 | 0 | 0 | -7.75 |
| 732490891 | 2025-04-04 05:04:53 | USTEC | SellStop | 0.34 | 18305.82 | 0 | 0 | 2025-04-04 05:23:38 | 18375.43 | 0 | 0 | 0 |
| 732484148 | 2025-04-04 04:52:18 | USTEC | Buy | 0.24 | 18331.5 | 0 | 0 | 2025-04-04 05:23:39 | 18325.26 | 0 | 0 | -1.5 |
| 732485414 | 2025-04-04 04:54:53 | USTEC | Sell | 0 | 18325.26 | 0 | 0 | 2025-04-04 05:23:39 | 18325.26 | 0 | 0 | 0 |
| 732485953 | 2025-04-04 04:56:32 | USTEC | Sell | 0.27 | 18321.6 | 0 | 0 | 2025-04-04 05:23:39 | 18377.33 | 0 | 0 | -15.05 |
| 732490798 | 2025-04-04 05:04:46 | USTEC | Sell | 0.3 | 18311.57 | 0 | 0 | 2025-04-04 05:23:39 | 18376.63 | 0 | 0 | -19.52 |
| 732480095 | 2025-04-04 04:43:54 | USTEC | Sell | 0 | 18341.56 | 0 | 0 | 2025-04-04 05:23:40 | 18341.56 | 0 | 0 | 0 |
| 732483201 | 2025-04-04 04:50:28 | USTEC | Sell | 0 | 18338.69 | 0 | 0 | 2025-04-04 05:23:40 | 18338.69 | 0 | 0 | 0 |
| 732500159 | 2025-04-04 04:50:28 | USTEC | Sell | 0 | 18338.69 | 0 | 0 | 2025-04-04 05:23:40 | 18338.69 | 0 | 0 | 0 |
| 732483617 | 2025-04-04 04:51:35 | USTEC | Buy | 0.05 | 18335.74 | 0 | 0 | 2025-04-04 05:23:40 | 18338.69 | 0 | 0 | 0.15 |
| 732500162 | 2025-04-04 04:51:35 | USTEC | Buy | 0.16 | 18335.74 | 0 | 0 | 2025-04-04 05:23:40 | 18341.56 | 0 | 0 | 0.93 |
| 732500153 | 2025-04-04 04:52:18 | USTEC | Buy | 0.21 | 18331.5 | 0 | 0 | 2025-04-04 05:23:40 | 18328.52 | 0 | 0 | -0.63 |
| 732500158 | 2025-04-04 04:52:18 | USTEC | Buy | 0.13 | 18331.5 | 0 | 0 | 2025-04-04 05:23:40 | 18338.69 | 0 | 0 | 0.93 |
| 732484180 | 2025-04-04 04:52:57 | USTEC | Sell | 0 | 18328.52 | 0 | 0 | 2025-04-04 05:23:40 | 18328.52 | 0 | 0 | 0 |
| 732477801 | 2025-04-04 04:38:34 | USTEC | Sell | 0 | 18358.48 | 0 | 0 | 2025-04-04 05:23:41 | 18358.48 | 0 | 0 | 0 |
| 732500169 | 2025-04-04 04:38:34 | USTEC | Sell | 0 | 18358.48 | 0 | 0 | 2025-04-04 05:23:41 | 18358.48 | 0 | 0 | 0 |
| 732478701 | 2025-04-04 04:41:06 | USTEC | Sell | 0 | 18347.31 | 0 | 0 | 2025-04-04 05:23:41 | 18347.31 | 0 | 0 | 0 |
| 732479626 | 2025-04-04 04:43:29 | USTEC | Sell | 0 | 18344.56 | 0 | 0 | 2025-04-04 05:23:41 | 18344.56 | 0 | 0 | 0 |
| 732483106 | 2025-04-04 04:50:19 | USTEC | Buy | 0.07 | 18341.01 | 0 | 0 | 2025-04-04 05:23:41 | 18358.48 | 0 | 0 | 1.22 |
| 732500163 | 2025-04-04 04:51:35 | USTEC | Buy | 0.14 | 18335.74 | 0 | 0 | 2025-04-04 05:23:41 | 18344.56 | 0 | 0 | 1.23 |
| 732500164 | 2025-04-04 04:51:35 | USTEC | Buy | 0.12 | 18335.74 | 0 | 0 | 2025-04-04 05:23:41 | 18347.31 | 0 | 0 | 1.39 |
| 732500168 | 2025-04-04 04:51:35 | USTEC | Buy | 0.04 | 18335.74 | 0 | 0 | 2025-04-04 05:23:41 | 18358.48 | 0 | 0 | 0.91 |
| 732224780 | 2025-04-03 19:02:44 | USTEC | Sell | 0 | 18699.48 | 0 | 0 | 2025-04-04 05:23:42 | 18699.48 | 0 | 0 | 0 |
| 732304856 | 2025-04-03 22:36:33 | USTEC | Sell | 0 | 18466.47 | 0 | 0 | 2025-04-04 05:23:42 | 18466.47 | 0 | 0 | 0 |
| 732451081 | 2025-04-04 03:50:27 | USTEC | Sell | 0 | 18379.31 | 0 | 0 | 2025-04-04 05:23:42 | 18379.31 | 0 | 0 | 0 |
| 732455313 | 2025-04-04 03:50:38 | USTEC | Sell | 0 | 18370.96 | 0 | 0 | 2025-04-04 05:23:42 | 18370.96 | 0 | 0 | 0 |
| 732500172 | 2025-04-04 04:50:19 | USTEC | Buy | 0.09 | 18341.01 | 0 | 0 | 2025-04-04 05:23:42 | 18370.96 | 0 | 0 | 2.7 |
| 732500173 | 2025-04-04 04:50:19 | USTEC | Buy | 0.07 | 18341.01 | 0 | 0 | 2025-04-04 05:23:42 | 18379.31 | 0 | 0 | 2.68 |
| 732500177 | 2025-04-04 04:50:19 | USTEC | Buy | 0.11 | 18341.01 | 0 | 0 | 2025-04-04 05:23:42 | 18466.47 | 0 | 0 | 13.8 |
| 732500179 | 2025-04-04 04:50:19 | USTEC | Buy | 0.11 | 18341.01 | 0 | 0 | 2025-04-04 05:23:42 | 18699.48 | 0 | 0 | 39.43 |
| 732212231 | 2025-04-03 18:40:44 | USTEC | Sell | 0 | 18657.46 | 0 | 0 | 2025-04-04 05:23:43 | 18657.46 | 0 | 0 | 0 |
| 732212912 | 2025-04-03 18:42:05 | USTEC | Sell | 0 | 18677.52 | 0 | 0 | 2025-04-04 05:23:43 | 18677.52 | 0 | 0 | 0 |
| 732214387 | 2025-04-03 18:44:34 | USTEC | Sell | 0 | 18680.24 | 0 | 0 | 2025-04-04 05:23:43 | 18680.24 | 0 | 0 | 0 |
| 732500180 | 2025-04-03 19:02:44 | USTEC | Sell | 0 | 18699.48 | 0 | 0 | 2025-04-04 05:23:43 | 18699.48 | 0 | 0 | 0 |
| 732480074 | 2025-04-04 04:43:37 | USTEC | Buy | 0.05 | 18344.27 | 0 | 0 | 2025-04-04 05:23:43 | 18699.48 | 0 | 0 | 17.76 |
| 732500181 | 2025-04-04 04:43:37 | USTEC | Buy | 0.07 | 18344.27 | 0 | 0 | 2025-04-04 05:23:43 | 18680.24 | 0 | 0 | 23.52 |
| 732500185 | 2025-04-04 04:43:37 | USTEC | Buy | 0.06 | 18344.27 | 0 | 0 | 2025-04-04 05:23:43 | 18677.52 | 0 | 0 | 20 |
| 732500187 | 2025-04-04 04:43:37 | USTEC | Buy | 0.03 | 18344.27 | 0 | 0 | 2025-04-04 05:23:43 | 18657.46 | 0 | 0 | 9.4 |
| 732478516 | 2025-04-04 04:40:48 | USTEC | Buy | 0.3 | 18351.77 | 0 | 0 | 2025-04-04 05:23:44 | 18372.46 | 0 | 0 | 6.21 |
| 732479161 | 2025-04-04 04:41:29 | USTEC | Buy | 0.34 | 18348.3 | 0 | 0 | 2025-04-04 05:23:44 | 18372.46 | 0 | 0 | 8.21 |
| 732447066 | 2025-04-04 03:33:01 | USTEC | Buy | 0.18 | 18389.55 | 0 | 0 | 2025-04-04 05:23:45 | 18373.36 | 0 | 0 | -2.91 |
| 732451061 | 2025-04-04 03:40:56 | USTEC | Buy | 0.21 | 18385.28 | 0 | 0 | 2025-04-04 05:23:45 | 18373.36 | 0 | 0 | -2.5 |
| 732455235 | 2025-04-04 03:50:34 | USTEC | Buy | 0.24 | 18372.82 | 0 | 0 | 2025-04-04 05:23:45 | 18373.36 | 0 | 0 | 0.13 |
| 732477789 | 2025-04-04 04:38:30 | USTEC | Buy | 0.27 | 18362.51 | 0 | 0 | 2025-04-04 05:23:45 | 18373.36 | 0 | 0 | 2.93 |
| 732500188 | 2025-04-04 04:43:37 | USTEC | Buy | 0.18 | 18344.27 | 0 | 0 | 2025-04-04 05:23:45 | 18373.36 | 0 | 0 | 5.24 |
| 732339047 | 2025-04-04 00:04:48 | USTEC | Buy | 0.02 | 18549.69 | 0 | 0 | 2025-04-04 05:23:46 | 18373.89 | 0 | 0 | -3.52 |
| 732351556 | 2025-04-04 00:35:36 | USTEC | Buy | 0.03 | 18512.16 | 0 | 0 | 2025-04-04 05:23:46 | 18373.89 | 0 | 0 | -4.15 |
| 732445726 | 2025-04-04 03:31:46 | USTEC | Buy | 0.16 | 18395.02 | 0 | 0 | 2025-04-04 05:23:46 | 18373.36 | 0 | 0 | -3.47 |
| 732501712 | 2025-04-04 05:27:18 | USTEC | Sell | 0.03 | 18403.81 | 0 | 0 | 2025-04-04 05:36:02 | 18424.38 | 0 | 0 | -0.62 |
| 732506601 | 2025-04-04 05:34:37 | USTEC | Sell | 0.12 | 18436.45 | 0 | 0 | 2025-04-04 05:36:02 | 18425.36 | 0 | 0 | 1.33 |
| 732500474 | 2025-04-04 05:25:33 | USTEC | Sell | 0.02 | 18400.81 | 0 | 0 | 2025-04-04 05:36:03 | 18423.77 | 0 | 0 | -0.46 |
| 732521338 | 2025-04-04 06:02:40 | USTEC | Sell | 0.51 | 18513.83 | 0 | 0 | 2025-04-04 06:05:25 | 18490.67 | 0 | 0 | 11.81 |
| 732505500 | 2025-04-04 05:32:18 | USTEC | Sell | 0.09 | 18430 | 0 | 0 | 2025-04-04 06:05:26 | 18490.64 | 0 | 0 | -5.46 |
| 732506127 | 2025-04-04 05:33:40 | USTEC | Sell | 0.11 | 18433.58 | 0 | 0 | 2025-04-04 06:05:26 | 18490.87 | 0 | 0 | -6.3 |
| 732505398 | 2025-04-04 05:32:05 | USTEC | Sell | 0.07 | 18427.3 | 0 | 0 | 2025-04-04 06:05:36 | 18488.4 | 0 | 0 | -4.28 |
| 732511214 | 2025-04-04 05:42:49 | USTEC | Sell | 0.12 | 18455.08 | 0 | 0 | 2025-04-04 06:05:36 | 18488.4 | 0 | 0 | -4 |
| 732520723 | 2025-04-04 06:01:05 | USTEC | Sell | 0.45 | 18508.09 | 0 | 0 | 2025-04-04 06:05:36 | 18488.4 | 0 | 0 | 8.86 |
| 732520181 | 2025-04-04 06:00:31 | USTEC | Sell | 0.39 | 18500.68 | 0 | 0 | 2025-04-04 06:15:19 | 18482.15 | 0 | 0 | 7.23 |
| 732503963 | 2025-04-04 05:30:03 | USTEC | Sell | 0.06 | 18424.54 | 0 | 0 | 2025-04-04 06:15:20 | 18483.11 | 0 | 0 | -3.51 |
| 732509647 | 2025-04-04 05:38:55 | USTEC | Sell | 0.11 | 18452.34 | 0 | 0 | 2025-04-04 06:15:20 | 18482.68 | 0 | 0 | -3.34 |
| 732534797 | 2025-04-04 06:29:11 | USTEC | Sell | 0.24 | 18505.18 | 0 | 0 | 2025-04-04 06:30:42 | 18480.26 | 0 | 0 | 5.98 |
| 732502485 | 2025-04-04 05:28:24 | USTEC | Sell | 0.05 | 18421.55 | 0 | 0 | 2025-04-04 06:30:43 | 18480.77 | 0 | 0 | -2.96 |
| 732508937 | 2025-04-04 05:38:23 | USTEC | Sell | 0.09 | 18446.78 | 0 | 0 | 2025-04-04 06:30:43 | 18479.93 | 0 | 0 | -2.98 |
| 732511996 | 2025-04-04 05:44:39 | USTEC | Sell | 0.14 | 18464.31 | 0 | 0 | 2025-04-04 06:30:44 | 18480.77 | 0 | 0 | -2.3 |
| 732534588 | 2025-04-04 06:28:56 | USTEC | Sell | 0.21 | 18502.52 | 0 | 0 | 2025-04-04 06:30:44 | 18480.77 | 0 | 0 | 4.57 |
| 732512218 | 2025-04-04 05:44:55 | USTEC | Sell | 0.16 | 18467.27 | 0 | 0 | 2025-04-04 06:30:45 | 18480.15 | 0 | 0 | -2.06 |
| 732698304 | 2025-04-04 10:11:05 | USTEC | Buy | 1.2 | 18266.16 | 0 | 0 | 2025-04-04 10:19:23 | 18210.44 | 0 | 0 | -66.86 |
| 732705050 | 2025-04-04 10:19:12 | USTEC | Buy | 6.26 | 18173.84 | 0 | 0 | 2025-04-04 10:19:23 | 18211.18 | 0 | 0 | 233.75 |
| 732697778 | 2025-04-04 10:10:17 | USTEC | Buy | 0.67 | 18308.1 | 0 | 0 | 2025-04-04 10:19:24 | 18211.7 | 0 | 0 | -64.59 |
| 732704328 | 2025-04-04 10:18:44 | USTEC | Buy | 5.26 | 18177.09 | 0 | 0 | 2025-04-04 10:19:25 | 18210.97 | 0 | 0 | 178.21 |
| 732697841 | 2025-04-04 10:10:28 | USTEC | Buy | 0.77 | 18295.54 | 0 | 0 | 2025-04-04 10:19:26 | 18206.38 | 0 | 0 | -68.65 |
| 732698557 | 2025-04-04 10:11:12 | USTEC | Buy | 1.4 | 18255.11 | 0 | 0 | 2025-04-04 10:19:26 | 18207.49 | 0 | 0 | -66.67 |
| 732520781 | 2025-04-04 06:01:07 | USTEC | Buy | 0.21 | 18512.24 | 0 | 0 | 2025-04-04 10:19:30 | 18211.43 | 0 | 0 | -63.17 |
| 732704216 | 2025-04-04 10:18:33 | USTEC | Buy | 4.43 | 18180.88 | 0 | 0 | 2025-04-04 10:19:30 | 18212.07 | 0 | 0 | 138.17 |
| 732698183 | 2025-04-04 10:10:55 | USTEC | Buy | 1.03 | 18271.14 | 0 | 0 | 2025-04-04 10:19:31 | 18211.43 | 0 | 0 | -61.5 |
| 732710787 | 2025-04-04 10:24:00 | USTEC | Buy | 20 | 17998.86 | 0 | 0 | 2025-04-04 10:24:19 | 18051.37 | 0 | 0 | 1050.2 |
| 732702992 | 2025-04-04 10:17:00 | USTEC | Buy | 3.74 | 18192.18 | 0 | 0 | 2025-04-04 10:24:19 | 18059.94 | 0 | 0 | -494.58 |
| 732702865 | 2025-04-04 10:16:44 | USTEC | Buy | 3.16 | 18203.65 | 0 | 0 | 2025-04-04 10:24:20 | 18059.43 | 0 | 0 | -455.74 |
| 732710466 | 2025-04-04 10:23:40 | USTEC | Buy | 20 | 18003.29 | 0 | 0 | 2025-04-04 10:24:21 | 18052.93 | 0 | 0 | 992.8 |
| 732702627 | 2025-04-04 10:16:25 | USTEC | Buy | 2.27 | 18214.91 | 0 | 0 | 2025-04-04 10:24:22 | 18063.43 | 0 | 0 | -343.86 |
| 732702688 | 2025-04-04 10:16:33 | USTEC | Buy | 2.67 | 18206.61 | 0 | 0 | 2025-04-04 10:24:22 | 18060.2 | 0 | 0 | -390.91 |
| 732710244 | 2025-04-04 10:23:22 | USTEC | Buy | 20 | 18007.21 | 0 | 0 | 2025-04-04 10:24:24 | 18062.11 | 0 | 0 | 1098 |
| 732707456 | 2025-04-04 10:21:38 | USTEC | Buy | 5.26 | 18124.63 | 0 | 0 | 2025-04-04 10:24:25 | 18065.6 | 0 | 0 | -310.5 |
| 732710118 | 2025-04-04 10:23:17 | USTEC | Buy | 20 | 18010.11 | 0 | 0 | 2025-04-04 10:24:26 | 18065.48 | 0 | 0 | 1107.4 |
| 732702344 | 2025-04-04 10:16:20 | USTEC | Buy | 1.93 | 18212.8 | 0 | 0 | 2025-04-04 10:24:26 | 18066.96 | 0 | 0 | -281.47 |
| 732706910 | 2025-04-04 10:21:04 | USTEC | Buy | 3.74 | 18143.34 | 0 | 0 | 2025-04-04 10:24:26 | 18064.9 | 0 | 0 | -293.37 |
| 732707580 | 2025-04-04 10:21:44 | USTEC | Buy | 6.26 | 18111.59 | 0 | 0 | 2025-04-04 10:24:27 | 18066.38 | 0 | 0 | -283.01 |
| 732709904 | 2025-04-04 10:23:08 | USTEC | Buy | 3.23 | 18033.96 | 0 | 0 | 2025-04-04 10:25:21 | 18011.19 | 0 | 0 | -73.55 |
| 732710030 | 2025-04-04 10:23:11 | USTEC | Buy | 12.64 | 18029.01 | 0 | 0 | 2025-04-04 10:25:21 | 18002.63 | 0 | 0 | -333.44 |
| 732713211 | 2025-04-04 10:23:11 | USTEC | Buy | 7.36 | 18029.01 | 0 | 0 | 2025-04-04 10:25:21 | 18011.19 | 0 | 0 | -131.16 |
| 732710181 | 2025-04-04 10:23:20 | USTEC | Sell | 0 | 18011.19 | 0 | 0 | 2025-04-04 10:25:21 | 18011.19 | 0 | 0 | 0 |
| 732713220 | 2025-04-04 10:23:20 | USTEC | Sell | 0 | 18011.19 | 0 | 0 | 2025-04-04 10:25:21 | 18011.19 | 0 | 0 | 0 |
| 732710472 | 2025-04-04 10:23:43 | USTEC | Sell | 0 | 18002.63 | 0 | 0 | 2025-04-04 10:25:21 | 18002.63 | 0 | 0 | 0 |
| 732709233 | 2025-04-04 10:22:37 | USTEC | Buy | 15.1 | 18060.11 | 0 | 0 | 2025-04-04 10:25:22 | 18106.95 | 0 | 0 | 707.28 |
| 732709912 | 2025-04-04 10:23:07 | USTEC | Sell | 6.26 | 18033.83 | 0 | 0 | 2025-04-04 10:25:22 | 18110.44 | 0 | 0 | -479.58 |
| 732713232 | 2025-04-04 10:23:08 | USTEC | Buy | 16.77 | 18033.96 | 0 | 0 | 2025-04-04 10:25:22 | 18107.86 | 0 | 0 | 1239.3 |
| 732709992 | 2025-04-04 10:23:10 | USTEC | Sell | 7.45 | 18025.51 | 0 | 0 | 2025-04-04 10:25:22 | 18109.58 | 0 | 0 | -626.32 |
| 732710109 | 2025-04-04 10:23:14 | USTEC | Sell | 8.88 | 18016.41 | 0 | 0 | 2025-04-04 10:25:22 | 18109.94 | 0 | 0 | -830.55 |
| 732709168 | 2025-04-04 10:22:32 | USTEC | Buy | 12.64 | 18063.7 | 0 | 0 | 2025-04-04 10:25:23 | 18107.59 | 0 | 0 | 554.77 |
| 732709644 | 2025-04-04 10:22:59 | USTEC | Sell | 5.26 | 18051.92 | 0 | 0 | 2025-04-04 10:25:23 | 18109.01 | 0 | 0 | -300.29 |
| 732709823 | 2025-04-04 10:23:02 | USTEC | Buy | 18.05 | 18053.32 | 0 | 0 | 2025-04-04 10:25:23 | 18107.59 | 0 | 0 | 979.57 |
| 732708374 | 2025-04-04 10:22:16 | USTEC | Sell | 3.16 | 18083.24 | 0 | 0 | 2025-04-04 10:25:24 | 18107.73 | 0 | 0 | -77.39 |
| 732709023 | 2025-04-04 10:22:31 | USTEC | Sell | 3.74 | 18065.09 | 0 | 0 | 2025-04-04 10:25:24 | 18107.33 | 0 | 0 | -157.98 |
| 732709176 | 2025-04-04 10:22:33 | USTEC | Sell | 4.43 | 18055.4 | 0 | 0 | 2025-04-04 10:25:24 | 18107.17 | 0 | 0 | -229.34 |
| 732707955 | 2025-04-04 10:21:58 | USTEC | Sell | 2.67 | 18091.96 | 0 | 0 | 2025-04-04 10:25:25 | 18107.34 | 0 | 0 | -41.06 |
| 732708159 | 2025-04-04 10:22:01 | USTEC | Buy | 8.88 | 18087.14 | 0 | 0 | 2025-04-04 10:25:25 | 18106.18 | 0 | 0 | 169.08 |
| 732706996 | 2025-04-04 10:21:12 | USTEC | Buy | 4.43 | 18128.44 | 0 | 0 | 2025-04-04 10:25:25 | 18105.25 | 0 | 0 | -102.73 |
| 732707517 | 2025-04-04 10:21:41 | USTEC | Sell | 2.27 | 18114.69 | 0 | 0 | 2025-04-04 10:25:26 | 18105.05 | 0 | 0 | 21.88 |
| 732705991 | 2025-04-04 10:20:14 | USTEC | Buy | 1.93 | 18179.28 | 0 | 0 | 2025-04-04 10:25:27 | 18091.42 | 0 | 0 | -169.57 |
| 732703000 | 2025-04-04 10:16:59 | USTEC | Sell | 0.67 | 18188.12 | 0 | 0 | 2025-04-04 10:25:28 | 18094.95 | 0 | 0 | 62.42 |
| 732704311 | 2025-04-04 10:18:37 | USTEC | Sell | 1.03 | 18174.21 | 0 | 0 | 2025-04-04 10:25:28 | 18094.17 | 0 | 0 | 82.44 |
| 732702587 | 2025-04-04 10:16:23 | USTEC | Sell | 0.45 | 18207.17 | 0 | 0 | 2025-04-04 10:25:29 | 18089.9 | 0 | 0 | 52.77 |
| 732704240 | 2025-04-04 10:18:31 | USTEC | Sell | 0.89 | 18176.97 | 0 | 0 | 2025-04-04 10:25:29 | 18088.23 | 0 | 0 | 78.98 |
| 732698210 | 2025-04-04 10:10:58 | USTEC | Sell | 0.18 | 18265.48 | 0 | 0 | 2025-04-04 10:25:30 | 18087.57 | 0 | 0 | 32.02 |
| 732698465 | 2025-04-04 10:11:08 | USTEC | Sell | 0.24 | 18256.23 | 0 | 0 | 2025-04-04 10:25:30 | 18089.36 | 0 | 0 | 40.05 |
| 732698763 | 2025-04-04 10:11:14 | USTEC | Sell | 0.3 | 18249.84 | 0 | 0 | 2025-04-04 10:25:30 | 18089.5 | 0 | 0 | 48.1 |
| 732697984 | 2025-04-04 10:10:39 | USTEC | Sell | 0.14 | 18288.65 | 0 | 0 | 2025-04-04 10:25:31 | 18086.81 | 0 | 0 | 28.26 |
| 732702219 | 2025-04-04 10:16:07 | USTEC | Sell | 0.39 | 18231.09 | 0 | 0 | 2025-04-04 10:25:31 | 18089.35 | 0 | 0 | 55.28 |
| 732698819 | 2025-04-04 10:11:27 | USTEC | Sell | 0.34 | 18247.01 | 0 | 0 | 2025-04-04 10:25:32 | 18089.99 | 0 | 0 | 53.39 |
| 732701980 | 2025-04-04 10:16:04 | USTEC | Buy | 1.64 | 18235.9 | 0 | 0 | 2025-04-04 10:25:32 | 18086.92 | 0 | 0 | -244.33 |
| 732697479 | 2025-04-04 10:10:02 | USTEC | Buy | 0.58 | 18310.93 | 0 | 0 | 2025-04-04 10:25:33 | 18086.97 | 0 | 0 | -129.9 |
| 732696996 | 2025-04-04 10:09:50 | USTEC | Buy | 0.45 | 18320.35 | 0 | 0 | 2025-04-04 10:25:34 | 18076.4 | 0 | 0 | -109.78 |
| 732697956 | 2025-04-04 10:10:34 | USTEC | Sell | 0.12 | 18291.44 | 0 | 0 | 2025-04-04 10:25:34 | 18082.99 | 0 | 0 | 25.01 |
| 732518573 | 2025-04-04 05:59:50 | USTEC | Buy | 0.16 | 18486.69 | 0 | 0 | 2025-04-04 10:25:35 | 18074.87 | 0 | 0 | -65.89 |
| 732693166 | 2025-04-04 10:06:39 | USTEC | Buy | 0.27 | 18358.66 | 0 | 0 | 2025-04-04 10:25:35 | 18076.97 | 0 | 0 | -76.06 |
| 732696157 | 2025-04-04 10:08:59 | USTEC | Buy | 0.3 | 18349.6 | 0 | 0 | 2025-04-04 10:25:35 | 18074.87 | 0 | 0 | -82.42 |
| 732696737 | 2025-04-04 10:09:25 | USTEC | Buy | 0.39 | 18335.52 | 0 | 0 | 2025-04-04 10:25:35 | 18076.97 | 0 | 0 | -100.83 |
| 732521615 | 2025-04-04 09:32:35 | USTEC | Buy | 0.24 | 18374.55 | 0 | 0 | 2025-04-04 10:25:36 | 18071.78 | 0 | 0 | -72.66 |
| 732505436 | 2025-04-04 05:32:53 | USTEC | Buy | 0.03 | 18434.26 | 0 | 0 | 2025-04-04 10:25:37 | 18063.45 | 0 | 0 | -11.12 |
| 732513505 | 2025-04-04 05:47:19 | USTEC | Buy | 0.14 | 18482.21 | 0 | 0 | 2025-04-04 10:25:37 | 18063.45 | 0 | 0 | -58.63 |
| 732513009 | 2025-04-04 05:46:33 | USTEC | Sell | 0.24 | 18476.04 | 0 | 0 | 2025-04-04 10:25:38 | 18075.86 | 0 | 0 | 96.04 |
| 732509665 | 2025-04-04 05:39:29 | USTEC | Buy | 0.07 | 18457 | 0 | 0 | 2025-04-04 10:25:40 | 18078 | 0 | 0 | -26.53 |
| 732505417 | 2025-04-04 05:32:08 | USTEC | Buy | 0.02 | 18431.54 | 0 | 0 | 2025-04-04 10:25:41 | 18068.19 | 0 | 0 | -7.27 |
| 732706278 | 2025-04-04 10:20:32 | USTEC | Buy | 2.27 | 18166.51 | 0 | 0 | 2025-04-04 10:25:42 | 18065.62 | 0 | 0 | -229.02 |
| 732704350 | 2025-04-04 10:20:28 | USTEC | Sell | 1.2 | 18169.19 | 0 | 0 | 2025-04-04 10:25:43 | 18068.97 | 0 | 0 | 120.26 |
| 732698154 | 2025-04-04 10:10:52 | USTEC | Sell | 0.16 | 18271.12 | 0 | 0 | 2025-04-04 10:25:45 | 18063.98 | 0 | 0 | 33.14 |
| 732698581 | 2025-04-04 10:11:09 | USTEC | Sell | 0.27 | 18252.73 | 0 | 0 | 2025-04-04 10:25:45 | 18065.33 | 0 | 0 | 50.6 |
| 732520405 | 2025-04-04 06:00:55 | USTEC | Buy | 0.18 | 18504.5 | 0 | 0 | 2025-04-04 10:25:47 | 18064.92 | 0 | 0 | -79.12 |
| 732512838 | 2025-04-04 05:46:16 | USTEC | Buy | 0.12 | 18479.48 | 0 | 0 | 2025-04-04 10:25:51 | 18061.67 | 0 | 0 | -50.14 |
| 732505867 | 2025-04-04 05:33:25 | USTEC | Buy | 0.05 | 18437.21 | 0 | 0 | 2025-04-04 10:25:52 | 18064.75 | 0 | 0 | -18.62 |
| 732708927 | 2025-04-04 10:22:24 | USTEC | Buy | 10.59 | 18073.24 | 0 | 0 | 2025-04-04 10:25:57 | 18063.15 | 0 | 0 | -106.85 |
| 732706428 | 2025-04-04 10:20:53 | USTEC | Buy | 2.67 | 18146.43 | 0 | 0 | 2025-04-04 10:25:58 | 18060.15 | 0 | 0 | -230.37 |
| 732702634 | 2025-04-04 10:16:28 | USTEC | Sell | 0.51 | 18203.07 | 0 | 0 | 2025-04-04 10:25:59 | 18066.75 | 0 | 0 | 69.52 |
| 732696292 | 2025-04-04 10:09:03 | USTEC | Buy | 0.34 | 18345.55 | 0 | 0 | 2025-04-04 10:26:00 | 18064.4 | 0 | 0 | -95.59 |
| 732519840 | 2025-04-04 06:00:10 | USTEC | Sell | 0.34 | 18490.28 | 0 | 0 | 2025-04-04 10:26:01 | 18069.61 | 0 | 0 | 143.03 |
| 732513468 | 2025-04-04 05:47:17 | USTEC | Sell | 0.27 | 18478.98 | 0 | 0 | 2025-04-04 10:26:02 | 18071.57 | 0 | 0 | 110 |
| 732707903 | 2025-04-04 10:21:52 | USTEC | Buy | 7.45 | 18101.87 | 0 | 0 | 2025-04-04 10:26:06 | 18069.34 | 0 | 0 | -242.35 |
| 732706810 | 2025-04-04 10:21:01 | USTEC | Buy | 3.16 | 18142.32 | 0 | 0 | 2025-04-04 10:26:07 | 18070.24 | 0 | 0 | -227.77 |
| 732705866 | 2025-04-04 10:20:04 | USTEC | Buy | 1.64 | 18189.33 | 0 | 0 | 2025-04-04 10:26:09 | 18066.5 | 0 | 0 | -201.44 |
| 732518518 | 2025-04-04 05:58:36 | USTEC | Sell | 0.3 | 18482.02 | 0 | 0 | 2025-04-04 10:26:10 | 18067.63 | 0 | 0 | 124.32 |
| 732534228 | 2025-04-04 06:27:44 | USTEC | Sell | 0.18 | 18499.86 | 0 | 0 | 2025-04-04 10:26:10 | 18067.09 | 0 | 0 | 77.9 |
| 732697079 | 2025-04-04 10:09:57 | USTEC | Buy | 0.51 | 18317.44 | 0 | 0 | 2025-04-04 10:26:10 | 18064.97 | 0 | 0 | -128.76 |
| 732698053 | 2025-04-04 10:10:50 | USTEC | Buy | 0.89 | 18279.16 | 0 | 0 | 2025-04-04 10:26:10 | 18064.59 | 0 | 0 | -190.97 |
| 732512801 | 2025-04-04 05:45:47 | USTEC | Sell | 0.21 | 18473.24 | 0 | 0 | 2025-04-04 10:26:11 | 18066.65 | 0 | 0 | 85.38 |
| 732506364 | 2025-04-04 05:34:15 | USTEC | Buy | 0.06 | 18441.01 | 0 | 0 | 2025-04-04 10:26:12 | 18066.7 | 0 | 0 | -22.46 |
| 732512146 | 2025-04-04 05:44:41 | USTEC | Buy | 0.09 | 18466.54 | 0 | 0 | 2025-04-04 10:26:12 | 18066.28 | 0 | 0 | -36.02 |
| 732512697 | 2025-04-04 05:45:23 | USTEC | Sell | 0.18 | 18470.33 | 0 | 0 | 2025-04-04 10:26:12 | 18068.37 | 0 | 0 | 72.35 |
| 732500214 | 2025-04-04 05:23:49 | USTEC | Buy | 0.01 | 18377.97 | 0 | 0 | 2025-04-04 10:26:13 | 18066.96 | 0 | 0 | -3.11 |
| 732500218 | 2025-04-04 05:24:00 | USTEC | Sell | 0.01 | 18377.97 | 0 | 0 | 2025-04-04 10:26:13 | 18069.51 | 0 | 0 | 3.08 |
| 732702710 | 2025-04-04 10:16:31 | USTEC | Sell | 0.58 | 18198.71 | 0 | 0 | 2025-04-04 10:26:14 | 18072.15 | 0 | 0 | 73.4 |
| 732706989 | 2025-04-04 10:21:08 | USTEC | Sell | 1.64 | 18130.3 | 0 | 0 | 2025-04-04 10:26:14 | 18068.67 | 0 | 0 | 101.07 |
| 732698399 | 2025-04-04 10:11:01 | USTEC | Sell | 0.21 | 18261.11 | 0 | 0 | 2025-04-04 10:26:15 | 18071.64 | 0 | 0 | 39.79 |
| 732707097 | 2025-04-04 10:21:36 | USTEC | Sell | 1.93 | 18124.4 | 0 | 0 | 2025-04-04 10:26:15 | 18071.85 | 0 | 0 | 101.42 |
| 732512238 | 2025-04-04 05:45:10 | USTEC | Buy | 0.11 | 18470.76 | 0 | 0 | 2025-04-04 10:26:16 | 18068.92 | 0 | 0 | -44.2 |
| 732706846 | 2025-04-04 10:21:04 | USTEC | Sell | 1.4 | 18136.18 | 0 | 0 | 2025-04-04 10:26:16 | 18071.85 | 0 | 0 | 90.06 |
| 732703583 | 2025-04-04 10:18:26 | USTEC | Sell | 0.77 | 18184.85 | 0 | 0 | 2025-04-04 10:26:25 | 18067.68 | 0 | 0 | 90.22 |
| 732715420 | 2025-04-04 10:26:53 | USTEC | Buy | 0.05 | 18066.65 | 0 | 0 | 2025-04-04 10:30:23 | 17985.93 | 0 | 0 | -4.04 |
| 732719244 | 2025-04-04 10:29:52 | USTEC | Buy | 0.24 | 17949.63 | 0 | 0 | 2025-04-04 10:30:23 | 17984.27 | 0 | 0 | 8.31 |
| 732716639 | 2025-04-04 10:27:49 | USTEC | Buy | 0.07 | 18035.48 | 0 | 0 | 2025-04-04 10:30:24 | 17987.44 | 0 | 0 | -3.36 |
| 732742580 | 2025-04-04 10:52:22 | USTEC | Buy | 0.45 | 17906.74 | 0 | 0 | 2025-04-04 10:52:29 | 17940.5 | 0 | 0 | 15.19 |
| 732718374 | 2025-04-04 10:29:09 | USTEC | Buy | 0.11 | 18010.37 | 0 | 0 | 2025-04-04 10:52:31 | 17940.16 | 0 | 0 | -7.72 |
| 732716931 | 2025-04-04 10:28:18 | USTEC | Buy | 0.09 | 18013.2 | 0 | 0 | 2025-04-04 10:52:32 | 17931.86 | 0 | 0 | -7.32 |
| 732746231 | 2025-04-04 10:55:32 | USTEC | Buy | 0.51 | 17883.44 | 0 | 0 | 2025-04-04 10:55:53 | 17919.76 | 0 | 0 | 18.52 |
| 732719123 | 2025-04-04 10:29:44 | USTEC | Buy | 0.18 | 17967.21 | 0 | 0 | 2025-04-04 10:55:54 | 17918.01 | 0 | 0 | -8.86 |
| 732718626 | 2025-04-04 10:29:24 | USTEC | Buy | 0.12 | 17989.68 | 0 | 0 | 2025-04-04 10:55:56 | 17923.74 | 0 | 0 | -7.91 |
| 732744265 | 2025-04-04 10:53:32 | USTEC | Buy | 0.45 | 17896.76 | 0 | 0 | 2025-04-04 10:55:58 | 17929.39 | 0 | 0 | 14.68 |
| 732718944 | 2025-04-04 10:29:34 | USTEC | Buy | 0.16 | 17969.87 | 0 | 0 | 2025-04-04 10:55:59 | 17923.23 | 0 | 0 | -7.46 |
| 732718854 | 2025-04-04 10:29:30 | USTEC | Buy | 0.14 | 17976.43 | 0 | 0 | 2025-04-04 10:56:00 | 17923.48 | 0 | 0 | -7.41 |
| 732744169 | 2025-04-04 10:53:28 | USTEC | Buy | 0.39 | 17900.96 | 0 | 0 | 2025-04-04 10:56:04 | 17933.55 | 0 | 0 | 12.71 |
| 732716590 | 2025-04-04 10:27:46 | USTEC | Buy | 0.06 | 18041.39 | 0 | 0 | 2025-04-04 10:56:05 | 17932.19 | 0 | 0 | -6.55 |
| 732719160 | 2025-04-04 10:29:47 | USTEC | Buy | 0.21 | 17956.08 | 0 | 0 | 2025-04-04 10:56:05 | 17932.79 | 0 | 0 | -4.89 |
| 732746286 | 2025-04-04 10:55:33 | USTEC | SellStop | 0.27 | 17882.99 | 0 | 0 | 2025-04-04 11:00:04 | 17980.74 | 0 | 0 | 0 |
| 732742216 | 2025-04-04 10:52:05 | USTEC | Buy | 0.34 | 17915.92 | 0 | 0 | 2025-04-04 11:00:05 | 17968.99 | 0 | 0 | 18.04 |
| 732741856 | 2025-04-04 10:51:41 | USTEC | Buy | 0.21 | 17935.94 | 0 | 0 | 2025-04-04 11:00:06 | 17974.28 | 0 | 0 | 8.05 |
| 732729437 | 2025-04-04 10:37:31 | USTEC | Sell | 0.16 | 18096 | 0 | 0 | 2025-04-04 11:00:07 | 17976.15 | 0 | 0 | 19.18 |
| 732718990 | 2025-04-04 10:29:38 | USTEC | Sell | 0.09 | 17964.08 | 0 | 0 | 2025-04-04 11:00:08 | 17972.75 | 0 | 0 | -0.78 |
| 732719164 | 2025-04-04 10:29:47 | USTEC | Sell | 0.11 | 17953.6 | 0 | 0 | 2025-04-04 11:00:08 | 17971.14 | 0 | 0 | -1.93 |
| 732716019 | 2025-04-04 10:27:08 | USTEC | Sell | 0.05 | 18082 | 0 | 0 | 2025-04-04 11:00:09 | 17978.74 | 0 | 0 | 5.16 |
| 732714989 | 2025-04-04 10:26:39 | USTEC | Sell | 0.02 | 18071.14 | 0 | 0 | 2025-04-04 11:00:10 | 17979.5 | 0 | 0 | 1.83 |
| 732714739 | 2025-04-04 10:26:28 | USTEC | Buy | 0.01 | 18070.49 | 0 | 0 | 2025-04-04 11:00:11 | 17980.89 | 0 | 0 | -0.9 |
| 732787102 | 2025-04-04 11:28:55 | USTEC | BuyStop | 1.03 | 17764.68 | 0 | 0 | 2025-04-04 11:28:59 | 17762.56 | 0 | 0 | 0 |
| 732790552 | 2025-04-04 11:30:49 | USTEC | Buy | 5.26 | 17680.37 | 0 | 0 | 2025-04-04 11:30:53 | 17708.37 | 0 | 0 | 147.28 |
| 732742527 | 2025-04-04 10:52:18 | USTEC | Buy | 0.39 | 17912.37 | 0 | 0 | 2025-04-04 11:30:54 | 17719.28 | 0 | 0 | -75.31 |
| 732743970 | 2025-04-04 10:53:23 | USTEC | Buy | 0.34 | 17904.52 | 0 | 0 | 2025-04-04 11:30:55 | 17721.43 | 0 | 0 | -62.25 |
| 732790279 | 2025-04-04 11:30:43 | USTEC | Buy | 4.43 | 17687.38 | 0 | 0 | 2025-04-04 11:30:56 | 17721.62 | 0 | 0 | 151.68 |
| 732742041 | 2025-04-04 10:51:55 | USTEC | Buy | 0.3 | 17923.23 | 0 | 0 | 2025-04-04 11:30:57 | 17716.65 | 0 | 0 | -61.97 |
| 732742022 | 2025-04-04 10:51:53 | USTEC | Buy | 0.27 | 17926.66 | 0 | 0 | 2025-04-04 11:31:02 | 17751.4 | 0 | 0 | -47.32 |
| 732741992 | 2025-04-04 10:51:49 | USTEC | Buy | 0.24 | 17929.89 | 0 | 0 | 2025-04-04 11:31:04 | 17759.93 | 0 | 0 | -40.79 |
| 732789951 | 2025-04-04 11:30:34 | USTEC | Buy | 3.74 | 17692.68 | 0 | 0 | 2025-04-04 11:31:04 | 17758.14 | 0 | 0 | 244.82 |
| 732741656 | 2025-04-04 10:51:27 | USTEC | Buy | 0.18 | 17953.1 | 0 | 0 | 2025-04-04 11:31:05 | 17758.65 | 0 | 0 | -35 |
| 732790559 | 2025-04-04 11:30:46 | USTEC | Sell | 1.2 | 17674.75 | 0 | 0 | 2025-04-04 11:31:05 | 17761.52 | 0 | 0 | -104.12 |
| 732789930 | 2025-04-04 11:30:33 | USTEC | Buy | 3.16 | 17695.59 | 0 | 0 | 2025-04-04 11:31:07 | 17760.95 | 0 | 0 | 206.54 |
| 732784685 | 2025-04-04 11:26:50 | USTEC | Buy | 0.34 | 17832.57 | 0 | 0 | 2025-04-04 11:31:08 | 17769.3 | 0 | 0 | -21.51 |
| 732787607 | 2025-04-04 11:29:17 | USTEC | Buy | 1.4 | 17749.24 | 0 | 0 | 2025-04-04 11:31:08 | 17770.2 | 0 | 0 | 29.34 |
| 732784583 | 2025-04-04 11:26:37 | USTEC | Buy | 0.3 | 17838.88 | 0 | 0 | 2025-04-04 11:31:09 | 17769.18 | 0 | 0 | -20.91 |
| 732787688 | 2025-04-04 11:29:22 | USTEC | Buy | 1.64 | 17745.72 | 0 | 0 | 2025-04-04 11:31:09 | 17769.18 | 0 | 0 | 38.47 |
| 732787189 | 2025-04-04 11:29:02 | USTEC | Buy | 1.03 | 17765.69 | 0 | 0 | 2025-04-04 11:31:10 | 17764.36 | 0 | 0 | -1.37 |
| 732786896 | 2025-04-04 11:28:40 | USTEC | Sell | 0.27 | 17790.58 | 0 | 0 | 2025-04-04 11:31:11 | 17761.85 | 0 | 0 | 7.76 |
| 732786993 | 2025-04-04 11:28:47 | USTEC | Sell | 0.3 | 17767.46 | 0 | 0 | 2025-04-04 11:31:11 | 17767.84 | 0 | 0 | -0.11 |
| 732786479 | 2025-04-04 11:28:27 | USTEC | Sell | 0.21 | 17796.46 | 0 | 0 | 2025-04-04 11:31:12 | 17756.55 | 0 | 0 | 8.38 |
| 732785002 | 2025-04-04 11:27:02 | USTEC | Sell | 0.18 | 17811.36 | 0 | 0 | 2025-04-04 11:31:13 | 17758.44 | 0 | 0 | 9.53 |
| 732785314 | 2025-04-04 11:27:05 | USTEC | Buy | 0.45 | 17815.24 | 0 | 0 | 2025-04-04 11:31:13 | 17756.78 | 0 | 0 | -26.31 |
| 732786422 | 2025-04-04 11:28:17 | USTEC | Buy | 0.51 | 17805.05 | 0 | 0 | 2025-04-04 11:31:13 | 17756.78 | 0 | 0 | -24.62 |
| 732784835 | 2025-04-04 11:26:52 | USTEC | Sell | 0.16 | 17827.49 | 0 | 0 | 2025-04-04 11:31:14 | 17747.85 | 0 | 0 | 12.74 |
| 732784330 | 2025-04-04 11:26:20 | USTEC | Buy | 0.24 | 17849.18 | 0 | 0 | 2025-04-04 11:31:15 | 17745.35 | 0 | 0 | -24.92 |
| 732784204 | 2025-04-04 11:26:15 | USTEC | Buy | 0.21 | 17854.59 | 0 | 0 | 2025-04-04 11:31:16 | 17745.27 | 0 | 0 | -22.96 |
| 732779300 | 2025-04-04 11:21:24 | USTEC | Buy | 0.14 | 17887.59 | 0 | 0 | 2025-04-04 11:31:17 | 17750.97 | 0 | 0 | -19.13 |
| 732742330 | 2025-04-04 10:52:10 | USTEC | Sell | 0.18 | 17916.57 | 0 | 0 | 2025-04-04 11:31:18 | 17754.56 | 0 | 0 | 29.16 |
| 732742754 | 2025-04-04 10:53:19 | USTEC | Sell | 0.21 | 17907.82 | 0 | 0 | 2025-04-04 11:31:18 | 17755.4 | 0 | 0 | 32.01 |
| 732718802 | 2025-04-04 10:29:26 | USTEC | Sell | 0.07 | 17981.33 | 0 | 0 | 2025-04-04 11:31:19 | 17761.19 | 0 | 0 | 15.41 |
| 732719306 | 2025-04-04 10:29:55 | USTEC | Sell | 0.12 | 17949.31 | 0 | 0 | 2025-04-04 11:31:19 | 17758.12 | 0 | 0 | 22.94 |
| 732715262 | 2025-04-04 10:26:49 | USTEC | Buy | 0.03 | 18061.52 | 0 | 0 | 2025-04-04 11:31:20 | 17761.83 | 0 | 0 | -8.99 |
| 732790288 | 2025-04-04 11:30:45 | USTEC | Sell | 1.03 | 17680.6 | 0 | 0 | 2025-04-04 11:35:28 | 17823.34 | 0 | 0 | -147.02 |
| 732790618 | 2025-04-04 11:30:49 | USTEC | Sell | 1.4 | 17669.83 | 0 | 0 | 2025-04-04 11:35:28 | 17823.34 | 0 | 0 | -214.91 |
| 732789757 | 2025-04-04 11:30:29 | USTEC | Sell | 0.77 | 17695.67 | 0 | 0 | 2025-04-04 11:35:29 | 17824.53 | 0 | 0 | -99.22 |
| 732789938 | 2025-04-04 11:30:33 | USTEC | Sell | 0.89 | 17688.8 | 0 | 0 | 2025-04-04 11:35:29 | 17823.82 | 0 | 0 | -120.17 |
| 732787573 | 2025-04-04 11:29:11 | USTEC | Sell | 0 | 17755.26 | 0 | 0 | 2025-04-04 11:35:30 | 17755.26 | 0 | 0 | 0 |
| 732787795 | 2025-04-04 11:29:24 | USTEC | Sell | 0 | 17741.78 | 0 | 0 | 2025-04-04 11:35:30 | 17741.78 | 0 | 0 | 0 |
| 732787937 | 2025-04-04 11:29:31 | USTEC | Sell | 0 | 17728.22 | 0 | 0 | 2025-04-04 11:35:30 | 17728.22 | 0 | 0 | 0 |
| 732788002 | 2025-04-04 11:30:19 | USTEC | Sell | 0 | 17725.23 | 0 | 0 | 2025-04-04 11:35:30 | 17725.23 | 0 | 0 | 0 |
| 732789444 | 2025-04-04 11:30:23 | USTEC | Buy | 2.27 | 17721.95 | 0 | 0 | 2025-04-04 11:35:30 | 17823.15 | 0 | 0 | 229.72 |
| 732789668 | 2025-04-04 11:30:31 | USTEC | Buy | 0.67 | 17700.68 | 0 | 0 | 2025-04-04 11:35:30 | 17725.23 | 0 | 0 | 16.45 |
| 732797035 | 2025-04-04 11:30:31 | USTEC | Buy | 0.58 | 17700.68 | 0 | 0 | 2025-04-04 11:35:30 | 17728.22 | 0 | 0 | 15.97 |
| 732797047 | 2025-04-04 11:30:31 | USTEC | Buy | 0.51 | 17700.68 | 0 | 0 | 2025-04-04 11:35:30 | 17741.78 | 0 | 0 | 20.96 |
| 732797051 | 2025-04-04 11:30:31 | USTEC | Buy | 0.45 | 17700.68 | 0 | 0 | 2025-04-04 11:35:30 | 17755.26 | 0 | 0 | 24.56 |
| 732786834 | 2025-04-04 11:28:36 | USTEC | Sell | 0 | 17793.67 | 0 | 0 | 2025-04-04 11:35:31 | 17793.67 | 0 | 0 | 0 |
| 732787124 | 2025-04-04 11:28:57 | USTEC | Sell | 0 | 17763.56 | 0 | 0 | 2025-04-04 11:35:31 | 17763.56 | 0 | 0 | 0 |
| 732797073 | 2025-04-04 11:28:57 | USTEC | Sell | 0 | 17763.56 | 0 | 0 | 2025-04-04 11:35:31 | 17763.56 | 0 | 0 | 0 |
| 732787365 | 2025-04-04 11:29:03 | USTEC | Sell | 0 | 17760.81 | 0 | 0 | 2025-04-04 11:35:31 | 17760.81 | 0 | 0 | 0 |
| 732787893 | 2025-04-04 11:29:27 | USTEC | Buy | 0.27 | 17734.96 | 0 | 0 | 2025-04-04 11:35:31 | 17763.56 | 0 | 0 | 7.72 |
| 732797076 | 2025-04-04 11:29:27 | USTEC | Buy | 0.24 | 17734.96 | 0 | 0 | 2025-04-04 11:35:31 | 17793.67 | 0 | 0 | 14.09 |
| 732797061 | 2025-04-04 11:30:31 | USTEC | Buy | 0.39 | 17700.68 | 0 | 0 | 2025-04-04 11:35:31 | 17760.81 | 0 | 0 | 23.45 |
| 732797070 | 2025-04-04 11:30:31 | USTEC | Buy | 0.07 | 17700.68 | 0 | 0 | 2025-04-04 11:35:31 | 17763.56 | 0 | 0 | 4.4 |
| 732727505 | 2025-04-04 10:35:37 | USTEC | Sell | 0 | 18087.39 | 0 | 0 | 2025-04-04 11:35:32 | 18087.39 | 0 | 0 | 0 |
| 732744313 | 2025-04-04 10:55:28 | USTEC | Sell | 0 | 17892.73 | 0 | 0 | 2025-04-04 11:35:32 | 17892.73 | 0 | 0 | 0 |
| 732784655 | 2025-04-04 11:26:39 | USTEC | Sell | 0 | 17834.97 | 0 | 0 | 2025-04-04 11:35:32 | 17834.97 | 0 | 0 | 0 |
| 732787027 | 2025-04-04 11:28:49 | USTEC | Buy | 0.89 | 17777.37 | 0 | 0 | 2025-04-04 11:35:32 | 17823.43 | 0 | 0 | 40.99 |
| 732797081 | 2025-04-04 11:29:27 | USTEC | Buy | 0.14 | 17734.96 | 0 | 0 | 2025-04-04 11:35:32 | 17834.97 | 0 | 0 | 14 |
| 732797088 | 2025-04-04 11:29:27 | USTEC | Buy | 0.24 | 17734.96 | 0 | 0 | 2025-04-04 11:35:32 | 17892.73 | 0 | 0 | 37.86 |
| 732797090 | 2025-04-04 11:29:27 | USTEC | Buy | 0.14 | 17734.96 | 0 | 0 | 2025-04-04 11:35:32 | 18087.39 | 0 | 0 | 49.34 |
| 732714749 | 2025-04-04 10:26:28 | USTEC | Sell | 0 | 18064.28 | 0 | 0 | 2025-04-04 11:35:33 | 18064.28 | 0 | 0 | 0 |
| 732715905 | 2025-04-04 10:27:04 | USTEC | Sell | 0 | 18075.38 | 0 | 0 | 2025-04-04 11:35:33 | 18075.38 | 0 | 0 | 0 |
| 732718432 | 2025-04-04 10:29:11 | USTEC | Sell | 0 | 18009.44 | 0 | 0 | 2025-04-04 11:35:33 | 18009.44 | 0 | 0 | 0 |
| 732787414 | 2025-04-04 11:29:10 | USTEC | Buy | 1.2 | 17757.25 | 0 | 0 | 2025-04-04 11:35:33 | 17822.27 | 0 | 0 | 78.02 |
| 732797095 | 2025-04-04 11:29:27 | USTEC | Buy | 0.06 | 17734.96 | 0 | 0 | 2025-04-04 11:35:33 | 18009.44 | 0 | 0 | 16.47 |
| 732797099 | 2025-04-04 11:29:27 | USTEC | Buy | 0.03 | 17734.96 | 0 | 0 | 2025-04-04 11:35:33 | 18075.38 | 0 | 0 | 10.21 |
| 732797106 | 2025-04-04 11:29:27 | USTEC | Buy | 0.01 | 17734.96 | 0 | 0 | 2025-04-04 11:35:33 | 18064.28 | 0 | 0 | 3.29 |
| 732797114 | 2025-04-04 11:29:27 | USTEC | Buy | 0.8 | 17734.96 | 0 | 0 | 2025-04-04 11:35:34 | 17824.12 | 0 | 0 | 71.33 |
| 732714868 | 2025-04-04 10:26:33 | USTEC | Buy | 0.02 | 18067.75 | 0 | 0 | 2025-04-04 11:35:36 | 17828.28 | 0 | 0 | -4.79 |
| 732784962 | 2025-04-04 11:26:57 | USTEC | Buy | 0.39 | 17818.2 | 0 | 0 | 2025-04-04 11:35:37 | 17830.81 | 0 | 0 | 4.92 |
| 732783342 | 2025-04-04 11:25:37 | USTEC | Buy | 0.18 | 17865.36 | 0 | 0 | 2025-04-04 11:35:38 | 17832.7 | 0 | 0 | -5.88 |
| 732778475 | 2025-04-04 11:20:34 | USTEC | Buy | 0.12 | 17891.87 | 0 | 0 | 2025-04-04 11:35:40 | 17831.94 | 0 | 0 | -7.19 |
| 732786933 | 2025-04-04 11:28:44 | USTEC | Buy | 0.77 | 17775.7 | 0 | 0 | 2025-04-04 11:35:41 | 17832.74 | 0 | 0 | 43.92 |
| 732784405 | 2025-04-04 11:26:23 | USTEC | Buy | 0.27 | 17846.12 | 0 | 0 | 2025-04-04 11:35:49 | 17834.56 | 0 | 0 | -3.12 |
| 732786869 | 2025-04-04 11:28:38 | USTEC | Buy | 0.67 | 17796.38 | 0 | 0 | 2025-04-04 11:35:52 | 17829.7 | 0 | 0 | 22.32 |
| 732786615 | 2025-04-04 11:28:31 | USTEC | Buy | 0.58 | 17799.11 | 0 | 0 | 2025-04-04 11:36:03 | 17835.39 | 0 | 0 | 21.04 |
| 732779477 | 2025-04-04 11:21:40 | USTEC | Buy | 0.16 | 17874.07 | 0 | 0 | 2025-04-04 11:36:04 | 17836.7 | 0 | 0 | -5.98 |
| 732826152 | 2025-04-04 11:55:50 | USTEC | Sell | 0.21 | 17904.97 | 0 | 0 | 2025-04-04 12:00:03 | 17952.43 | 0 | 0 | -9.97 |
| 732830181 | 2025-04-04 11:59:09 | USTEC | Sell | 0.67 | 17990.78 | 0 | 0 | 2025-04-04 12:00:03 | 17952.77 | 0 | 0 | 25.47 |
| 732826546 | 2025-04-04 11:56:03 | USTEC | Sell | 0.27 | 17917.83 | 0 | 0 | 2025-04-04 12:00:04 | 17952.46 | 0 | 0 | -9.35 |
| 732826354 | 2025-04-04 11:55:56 | USTEC | Sell | 0.24 | 17913.62 | 0 | 0 | 2025-04-04 12:00:05 | 17952.45 | 0 | 0 | -9.32 |
| 732829562 | 2025-04-04 11:58:54 | USTEC | Sell | 0.58 | 17986.74 | 0 | 0 | 2025-04-04 12:00:05 | 17952.74 | 0 | 0 | 19.72 |
| 732825970 | 2025-04-04 11:55:41 | USTEC | Sell | 0.18 | 17901.65 | 0 | 0 | 2025-04-04 12:00:06 | 17952.4 | 0 | 0 | -9.14 |
| 732825591 | 2025-04-04 11:55:19 | USTEC | Sell | 0.16 | 17897.54 | 0 | 0 | 2025-04-04 12:03:20 | 17955.47 | 0 | 0 | -9.27 |
| 732833558 | 2025-04-04 12:01:49 | USTEC | Sell | 0.51 | 17991.76 | 0 | 0 | 2025-04-04 12:03:20 | 17952.63 | 0 | 0 | 19.96 |
| 732825503 | 2025-04-04 11:55:16 | USTEC | Sell | 0.14 | 17894.19 | 0 | 0 | 2025-04-04 12:03:21 | 17956.64 | 0 | 0 | -8.74 |
| 732832905 | 2025-04-04 12:01:15 | USTEC | Sell | 0.45 | 17980.93 | 0 | 0 | 2025-04-04 12:03:31 | 17949.44 | 0 | 0 | 14.17 |
| 732825308 | 2025-04-04 11:55:07 | USTEC | Sell | 0.11 | 17888.5 | 0 | 0 | 2025-04-04 12:03:32 | 17949.68 | 0 | 0 | -6.73 |
| 732825382 | 2025-04-04 11:55:10 | USTEC | Sell | 0.12 | 17891.42 | 0 | 0 | 2025-04-04 12:03:32 | 17950.87 | 0 | 0 | -7.13 |
| 732832294 | 2025-04-04 12:00:44 | USTEC | Sell | 0.39 | 17964.2 | 0 | 0 | 2025-04-04 12:07:56 | 17899.86 | 0 | 0 | 25.09 |
| 732828758 | 2025-04-04 11:57:55 | USTEC | Sell | 0.45 | 17955.44 | 0 | 0 | 2025-04-04 12:07:58 | 17896.58 | 0 | 0 | 26.49 |
| 732828888 | 2025-04-04 11:57:59 | USTEC | Sell | 0.51 | 17960.33 | 0 | 0 | 2025-04-04 12:07:58 | 17898.3 | 0 | 0 | 31.64 |
| 732828870 | 2025-04-04 11:58:26 | USTEC | Buy | 0.21 | 17967.01 | 0 | 0 | 2025-04-04 12:07:58 | 17895.42 | 0 | 0 | -15.03 |
| 732828171 | 2025-04-04 11:57:23 | USTEC | Sell | 0.39 | 17950.32 | 0 | 0 | 2025-04-04 12:07:59 | 17897.15 | 0 | 0 | 20.74 |
| 732828350 | 2025-04-04 11:57:35 | USTEC | Buy | 0.18 | 17952.48 | 0 | 0 | 2025-04-04 12:07:59 | 17895.08 | 0 | 0 | -10.33 |
| 732827072 | 2025-04-04 11:56:35 | USTEC | Sell | 0.3 | 17929.27 | 0 | 0 | 2025-04-04 12:08:00 | 17895.59 | 0 | 0 | 10.1 |
| 732827853 | 2025-04-04 11:57:06 | USTEC | Sell | 0.34 | 17936.05 | 0 | 0 | 2025-04-04 12:08:00 | 17896.9 | 0 | 0 | 13.31 |
| 732828023 | 2025-04-04 11:57:14 | USTEC | Buy | 0.16 | 17940.24 | 0 | 0 | 2025-04-04 12:08:00 | 17895.66 | 0 | 0 | -7.13 |
| 732810117 | 2025-04-04 11:45:01 | USTEC | Buy | 0.14 | 17787.2 | 0 | 0 | 2025-04-04 12:08:01 | 17894.53 | 0 | 0 | 15.03 |
| 732807507 | 2025-04-04 11:42:46 | USTEC | Buy | 0.09 | 17817.99 | 0 | 0 | 2025-04-04 12:08:02 | 17899.18 | 0 | 0 | 7.31 |
| 732801381 | 2025-04-04 11:41:11 | USTEC | Buy | 0.05 | 17836.75 | 0 | 0 | 2025-04-04 12:08:03 | 17900.3 | 0 | 0 | 3.18 |
| 732800224 | 2025-04-04 11:38:05 | USTEC | Sell | 0.06 | 17869.98 | 0 | 0 | 2025-04-04 12:08:04 | 17903.45 | 0 | 0 | -2.01 |
| 732800449 | 2025-04-04 11:38:18 | USTEC | Sell | 0.07 | 17877.69 | 0 | 0 | 2025-04-04 12:08:04 | 17902.92 | 0 | 0 | -1.77 |
| 732801344 | 2025-04-04 11:38:57 | USTEC | Sell | 0.09 | 17885.48 | 0 | 0 | 2025-04-04 12:08:04 | 17902.92 | 0 | 0 | -1.57 |
| 732798753 | 2025-04-04 11:36:58 | USTEC | Buy | 0.02 | 17835.42 | 0 | 0 | 2025-04-04 12:08:05 | 17904.77 | 0 | 0 | 1.39 |
| 732797761 | 2025-04-04 11:36:13 | USTEC | Sell | 0.01 | 17839.92 | 0 | 0 | 2025-04-04 12:08:06 | 17907.18 | 0 | 0 | -0.67 |
| 732797931 | 2025-04-04 11:36:21 | USTEC | Sell | 0.02 | 17848.17 | 0 | 0 | 2025-04-04 12:08:06 | 17907.18 | 0 | 0 | -1.18 |
| 732797701 | 2025-04-04 11:36:06 | USTEC | Buy | 0.01 | 17840.34 | 0 | 0 | 2025-04-04 12:08:07 | 17905.88 | 0 | 0 | 0.66 |
| 732808197 | 2025-04-04 11:43:17 | USTEC | Buy | 0.12 | 17792.44 | 0 | 0 | 2025-04-04 12:13:47 | 17958.39 | 0 | 0 | 19.91 |
| 732829734 | 2025-04-04 11:58:55 | USTEC | Buy | 0.24 | 17990.92 | 0 | 0 | 2025-04-04 12:13:48 | 17958.93 | 0 | 0 | -7.68 |
| 732830222 | 2025-04-04 12:01:45 | USTEC | Buy | 0.27 | 17993.73 | 0 | 0 | 2025-04-04 12:13:48 | 17960.18 | 0 | 0 | -9.06 |
| 732799791 | 2025-04-04 11:38:01 | USTEC | Sell | 0.05 | 17866.42 | 0 | 0 | 2025-04-04 12:17:52 | 17966.93 | 0 | 0 | -5.03 |
| 732851477 | 2025-04-04 12:15:29 | USTEC | Sell | 0.14 | 18031.06 | 0 | 0 | 2025-04-04 12:17:52 | 17966.93 | 0 | 0 | 8.98 |
| 732798002 | 2025-04-04 11:36:24 | USTEC | Sell | 0.03 | 17852.15 | 0 | 0 | 2025-04-04 12:17:53 | 17966.5 | 0 | 0 | -3.43 |
| 732832105 | 2025-04-04 12:00:32 | USTEC | Sell | 0.34 | 17961.02 | 0 | 0 | 2025-04-04 12:17:54 | 17962.04 | 0 | 0 | -0.35 |
| 732851060 | 2025-04-04 12:15:20 | USTEC | Sell | 0.12 | 18028.33 | 0 | 0 | 2025-04-04 12:17:54 | 17963.49 | 0 | 0 | 7.78 |
| 732883940 | 2025-04-04 12:35:12 | USTEC | Sell | 0.18 | 18075.74 | 0 | 0 | 2025-04-04 12:35:47 | 18029.36 | 0 | 0 | 8.35 |
| 732850252 | 2025-04-04 12:14:59 | USTEC | Sell | 0.09 | 17985.79 | 0 | 0 | 2025-04-04 12:35:48 | 18033.13 | 0 | 0 | -4.26 |
| 732850841 | 2025-04-04 12:15:09 | USTEC | Sell | 0.11 | 17993.58 | 0 | 0 | 2025-04-04 12:35:48 | 18031.34 | 0 | 0 | -4.15 |
| 732850024 | 2025-04-04 12:14:53 | USTEC | Sell | 0.07 | 17979.78 | 0 | 0 | 2025-04-04 13:07:10 | 18072.53 | 0 | 0 | -6.49 |
| 732934887 | 2025-04-04 13:05:37 | USTEC | Sell | 0.3 | 18114.21 | 0 | 0 | 2025-04-04 13:07:10 | 18071 | 0 | 0 | 12.96 |
| 732849693 | 2025-04-04 12:14:34 | USTEC | Sell | 0.06 | 17975.94 | 0 | 0 | 2025-04-04 13:07:11 | 18072.53 | 0 | 0 | -5.8 |
| 732849092 | 2025-04-04 12:14:21 | USTEC | Sell | 0.05 | 17971.7 | 0 | 0 | 2025-04-04 13:07:13 | 18071.86 | 0 | 0 | -5.01 |
| 732932836 | 2025-04-04 13:04:27 | USTEC | Sell | 0.27 | 18110.54 | 0 | 0 | 2025-04-04 13:07:13 | 18072.57 | 0 | 0 | 10.25 |
| 732870120 | 2025-04-04 12:29:16 | USTEC | Sell | 0.07 | 18002.41 | 0 | 0 | 2025-04-04 13:07:14 | 18077.03 | 0 | 0 | -5.22 |
| 732932747 | 2025-04-04 13:04:24 | USTEC | Sell | 0.24 | 18107.75 | 0 | 0 | 2025-04-04 13:07:14 | 18075.93 | 0 | 0 | 7.64 |
| 732873333 | 2025-04-04 12:30:21 | USTEC | Sell | 0.09 | 18038.71 | 0 | 0 | 2025-04-04 13:07:15 | 18079.54 | 0 | 0 | -3.67 |
| 732873616 | 2025-04-04 12:30:25 | USTEC | Sell | 0.11 | 18049.06 | 0 | 0 | 2025-04-04 13:07:16 | 18081.29 | 0 | 0 | -3.55 |
| 732935076 | 2025-04-04 13:05:43 | USTEC | BuyStop | 0.14 | 18119.89 | 0 | 0 | 2025-04-04 13:36:43 | 17945.18 | 0 | 0 | 0 |
| 732807681 | 2025-04-04 11:42:58 | USTEC | Buy | 0.11 | 17803.42 | 0 | 0 | 2025-04-04 13:36:46 | 17955.18 | 0 | 0 | 16.69 |
| 732881972 | 2025-04-04 12:35:06 | USTEC | Buy | 0.07 | 18076.04 | 0 | 0 | 2025-04-04 13:38:23 | 18086.17 | 0 | 0 | 0.71 |
| 732883996 | 2025-04-04 13:00:12 | USTEC | Buy | 0.09 | 18079.04 | 0 | 0 | 2025-04-04 13:38:23 | 18096.29 | 0 | 0 | 1.55 |
| 732926710 | 2025-04-04 13:00:28 | USTEC | Sell | 0 | 18086.17 | 0 | 0 | 2025-04-04 13:38:23 | 18086.17 | 0 | 0 | 0 |
| 732929646 | 2025-04-04 13:02:11 | USTEC | Sell | 0 | 18096.29 | 0 | 0 | 2025-04-04 13:38:23 | 18096.29 | 0 | 0 | 0 |
| 732983071 | 2025-04-04 13:02:11 | USTEC | Sell | 0 | 18096.29 | 0 | 0 | 2025-04-04 13:38:23 | 18096.29 | 0 | 0 | 0 |
| 732929796 | 2025-04-04 13:02:14 | USTEC | Buy | 0.11 | 18098.23 | 0 | 0 | 2025-04-04 13:38:23 | 17912.35 | 0 | 0 | -20.45 |
| 732932897 | 2025-04-04 13:05:36 | USTEC | Buy | 0.12 | 18116.82 | 0 | 0 | 2025-04-04 13:38:23 | 18096.29 | 0 | 0 | -2.46 |
| 732805981 | 2025-04-04 11:41:37 | USTEC | Buy | 0.06 | 17832.9 | 0 | 0 | 2025-04-04 13:38:24 | 18082.69 | 0 | 0 | 14.99 |
| 732807346 | 2025-04-04 11:42:33 | USTEC | Buy | 0.05 | 17827.21 | 0 | 0 | 2025-04-04 13:38:24 | 18086.17 | 0 | 0 | 12.95 |
| 732983106 | 2025-04-04 11:42:33 | USTEC | Buy | 0.02 | 17827.21 | 0 | 0 | 2025-04-04 13:38:24 | 18082.69 | 0 | 0 | 5.11 |
| 732851378 | 2025-04-04 12:15:27 | USTEC | Buy | 0.06 | 18037.27 | 0 | 0 | 2025-04-04 13:38:24 | 18086.17 | 0 | 0 | 2.93 |
| 732881299 | 2025-04-04 12:33:42 | USTEC | Sell | 0.12 | 18051.92 | 0 | 0 | 2025-04-04 13:38:24 | 17912.36 | 0 | 0 | 16.75 |
| 732926594 | 2025-04-04 13:00:20 | USTEC | Sell | 0 | 18082.69 | 0 | 0 | 2025-04-04 13:38:24 | 18082.69 | 0 | 0 | 0 |
| 732983116 | 2025-04-04 13:00:20 | USTEC | Sell | 0 | 18082.69 | 0 | 0 | 2025-04-04 13:38:24 | 18082.69 | 0 | 0 | 0 |
| 732983098 | 2025-04-04 13:00:28 | USTEC | Sell | 0 | 18086.17 | 0 | 0 | 2025-04-04 13:38:24 | 18086.17 | 0 | 0 | 0 |
| 732983104 | 2025-04-04 13:00:28 | USTEC | Sell | 0 | 18086.17 | 0 | 0 | 2025-04-04 13:38:24 | 18086.17 | 0 | 0 | 0 |
| 732799241 | 2025-04-04 11:37:11 | USTEC | Buy | 0.03 | 17832.23 | 0 | 0 | 2025-04-04 13:38:25 | 18082.69 | 0 | 0 | 7.51 |
| 732983130 | 2025-04-04 13:00:20 | USTEC | Sell | 0 | 18082.69 | 0 | 0 | 2025-04-04 13:38:25 | 18082.69 | 0 | 0 | 0 |
| 732881598 | 2025-04-04 12:34:00 | USTEC | Sell | 0.16 | 18071.53 | 0 | 0 | 2025-04-04 13:38:30 | 17915.83 | 0 | 0 | 24.91 |
| 732983152 | 2025-04-04 13:00:20 | USTEC | Sell | 0.05 | 18082.69 | 0 | 0 | 2025-04-04 13:38:32 | 17915.88 | 0 | 0 | 8.34 |
| 732988569 | 2025-04-04 13:42:08 | USTEC | Buy | 0.18 | 17881.99 | 0 | 0 | 2025-04-04 13:42:18 | 17898.99 | 0 | 0 | 3.06 |
| 732984161 | 2025-04-04 13:38:55 | USTEC | Buy | 0.05 | 17934.71 | 0 | 0 | 2025-04-04 13:42:19 | 17896.15 | 0 | 0 | -1.93 |
| 732986190 | 2025-04-04 13:40:19 | USTEC | Buy | 0.06 | 17916.61 | 0 | 0 | 2025-04-04 13:42:19 | 17895.74 | 0 | 0 | -1.25 |
| 732989844 | 2025-04-04 13:43:02 | USTEC | Buy | 0.18 | 17863.34 | 0 | 0 | 2025-04-04 13:43:18 | 17885.04 | 0 | 0 | 3.91 |
| 732984126 | 2025-04-04 13:38:52 | USTEC | Buy | 0.03 | 17931.87 | 0 | 0 | 2025-04-04 13:43:19 | 17893.01 | 0 | 0 | -1.17 |
| 732986369 | 2025-04-04 13:40:26 | USTEC | Buy | 0.09 | 17904.99 | 0 | 0 | 2025-04-04 13:43:21 | 17892.25 | 0 | 0 | -1.15 |
| 732989477 | 2025-04-04 13:42:49 | USTEC | Buy | 0.16 | 17866.36 | 0 | 0 | 2025-04-04 13:43:23 | 17903.33 | 0 | 0 | 5.92 |
| 732986231 | 2025-04-04 13:40:24 | USTEC | Buy | 0.07 | 17907.75 | 0 | 0 | 2025-04-04 13:43:26 | 17898.77 | 0 | 0 | -0.63 |
| 732983921 | 2025-04-04 13:38:44 | USTEC | Buy | 0.02 | 17919.33 | 0 | 0 | 2025-04-04 13:43:27 | 17901.22 | 0 | 0 | -0.36 |
| 732992975 | 2025-04-04 13:45:22 | USTEC | Buy | 0.09 | 17859.8 | 0 | 0 | 2025-04-04 13:45:29 | 17889.49 | 0 | 0 | 2.67 |
| 732986865 | 2025-04-04 13:40:49 | USTEC | Buy | 0.11 | 17900.85 | 0 | 0 | 2025-04-04 13:45:30 | 17885.02 | 0 | 0 | -1.74 |
| 732983852 | 2025-04-04 13:38:40 | USTEC | Buy | 0.01 | 17928.74 | 0 | 0 | 2025-04-04 13:45:32 | 17895.26 | 0 | 0 | -0.33 |
| 732988235 | 2025-04-04 13:41:52 | USTEC | Sell | 0.03 | 17885.08 | 0 | 0 | 2025-04-04 13:58:41 | 18068.21 | 0 | 0 | -5.49 |
| 732881479 | 2025-04-04 12:33:50 | USTEC | Sell | 0.14 | 18057.91 | 0 | 0 | 2025-04-04 13:58:42 | 18059.97 | 0 | 0 | -0.29 |
| 732926448 | 2025-04-04 13:00:15 | USTEC | Sell | 0.14 | 18075.97 | 0 | 0 | 2025-04-04 13:58:42 | 18061.46 | 0 | 0 | 2.03 |
| 733010597 | 2025-04-04 13:58:42 | USTEC | SellStop | 0.03 | 18012.16 | 0 | 0 | 2025-04-04 13:58:44 | 18061.75 | 0 | 0 | 0 |
| 732988084 | 2025-04-04 13:41:46 | USTEC | Buy | 0.14 | 17894.11 | 0 | 0 | 2025-04-04 13:58:46 | 18059.83 | 0 | 0 | 23.2 |
| 732989137 | 2025-04-04 13:42:32 | USTEC | Buy | 0.14 | 17872.51 | 0 | 0 | 2025-04-04 13:58:46 | 18058.61 | 0 | 0 | 26.05 |
| 733010643 | 2025-04-04 13:58:45 | USTEC | SellStop | 0.03 | 18017.75 | 0 | 0 | 2025-04-04 13:58:46 | 18058.55 | 0 | 0 | 0 |
| 732988135 | 2025-04-04 13:41:49 | USTEC | Buy | 0.16 | 17888.25 | 0 | 0 | 2025-04-04 13:58:47 | 18057.05 | 0 | 0 | 27.01 |
| 733010659 | 2025-04-04 13:58:46 | USTEC | SellStop | 0.03 | 18013.75 | 0 | 0 | 2025-04-04 13:58:47 | 18060.47 | 0 | 0 | 0 |
| 732987495 | 2025-04-04 13:41:09 | USTEC | Buy | 0.12 | 17896.72 | 0 | 0 | 2025-04-04 13:58:48 | 18058.37 | 0 | 0 | 19.4 |
| 732989883 | 2025-04-04 13:45:19 | USTEC | Sell | 0.06 | 17861.63 | 0 | 0 | 2025-04-04 13:58:48 | 18058.25 | 0 | 0 | -11.8 |
| 733010665 | 2025-04-04 13:58:47 | USTEC | SellStop | 0.03 | 18015.75 | 0 | 0 | 2025-04-04 13:58:48 | 18057.04 | 0 | 0 | 0 |
| 732988754 | 2025-04-04 13:42:10 | USTEC | Sell | 0.05 | 17878.38 | 0 | 0 | 2025-04-04 13:58:49 | 18055.26 | 0 | 0 | -8.84 |
| 733010670 | 2025-04-04 13:58:48 | USTEC | BuyStop | 0.01 | 18088.46 | 0 | 0 | 2025-04-04 13:58:49 | 18055.26 | 0 | 0 | 0 |
| 733010672 | 2025-04-04 13:58:48 | USTEC | SellStop | 0.03 | 18010.42 | 0 | 0 | 2025-04-04 13:58:49 | 18053.55 | 0 | 0 | 0 |
| 733010681 | 2025-04-04 13:58:49 | USTEC | SellStop | 0.02 | 18009.05 | 0 | 0 | 2025-04-04 13:58:49 | 18055 | 0 | 0 | 0 |
| 733010687 | 2025-04-04 13:58:50 | USTEC | BuyStop | 0.01 | 18085.97 | 0 | 0 | 2025-04-04 13:58:50 | 18056.7 | 0 | 0 | 0 |
| 733010692 | 2025-04-04 14:14:35 | USTEC | Buy | 0.01 | 17860.34 | 0 | 0 | 2025-04-04 19:14:08 | 17563.55 | 0 | 0 | -2.97 |
| 733055320 | 2025-04-04 14:30:34 | USTEC | Buy | 0.02 | 17815.05 | 0 | 0 | 2025-04-04 19:14:08 | 17563.33 | 0 | 0 | -5.03 |
| 733336003 | 2025-04-04 18:47:03 | USTEC | Buy | 0.07 | 17449.73 | 0 | 0 | 2025-04-04 19:14:08 | 17563.53 | 0 | 0 | 7.97 |
| 733387158 | 2025-04-04 19:55:10 | USTEC | BuyStop | 0.05 | 16504.05 | 0 | 0 | 2025-04-06 22:06:28 | 16454.64 | 0 | 0 | 0 |
| 733331653 | 2025-04-04 18:39:24 | USTEC | Buy | 0.06 | 17494.77 | 0 | 0 | 2025-04-07 14:14:44 | 17783.59 | 0 | 0 | 17.33 |
| 733337450 | 2025-04-04 19:55:18 | USTEC | Sell | 0.02 | 17401.14 | 0 | 0 | 2025-04-07 14:14:54 | 17792.44 | 0 | 0 | -7.83 |
| 733010690 | 2025-04-04 14:00:04 | USTEC | Sell | 0.01 | 18025.03 | 0 | 0 | 2025-04-07 14:15:10 | 17853.59 | 0 | 0 | 1.71 |
| 734711424 | 2025-04-07 14:15:11 | USTEC | SellStop | 0.03 | 17796.24 | 0 | 0 | 2025-04-07 14:15:13 | 17879.39 | 0 | 0 | 0 |
| 734711540 | 2025-04-07 14:15:13 | USTEC | SellStop | 0.03 | 17832.71 | 0 | 0 | 2025-04-07 14:15:15 | 17872.08 | 0 | 0 | 0 |
| 734711668 | 2025-04-07 14:15:15 | USTEC | SellStop | 0.03 | 17827.08 | 0 | 0 | 2025-04-07 14:15:17 | 17849.23 | 0 | 0 | 0 |
| 734711767 | 2025-04-07 14:15:17 | USTEC | SellStop | 0.03 | 17800.95 | 0 | 0 | 2025-04-07 14:15:18 | 17830.01 | 0 | 0 | 0 |
| 733732637 | 2025-04-06 23:10:29 | USTEC | Buy | 0.07 | 16388.33 | 0 | 0 | 2025-04-07 14:15:21 | 17862.27 | 0 | 0 | 103.18 |
| 734711854 | 2025-04-07 14:15:19 | USTEC | SellStop | 0.03 | 17785.01 | 0 | 0 | 2025-04-07 14:15:21 | 17862.75 | 0 | 0 | 0 |
| 734711950 | 2025-04-07 14:15:49 | USTEC | Sell | 0.03 | 18001.48 | 0 | 0 | 2025-04-09 17:40:15 | 18390.6 | 0 | 0 | -11.67 |
| 733063748 | 2025-04-04 14:51:37 | USTEC | Buy | 0.03 | 17587.44 | 0 | 0 | 2025-04-09 17:40:17 | 18358.13 | 0 | 0 | 23.12 |
| 734716262 | 2025-04-07 14:17:14 | USTEC | Sell | 0.05 | 18179.48 | 0 | 0 | 2025-04-09 17:40:32 | 18339.18 | 0 | 0 | -7.99 |
| 733719763 | 2025-04-06 22:59:06 | USTEC | Buy | 0.06 | 16515.76 | 0 | 0 | 2025-04-09 17:40:33 | 18333.54 | 0 | 0 | 109.07 |
| 733734431 | 2025-04-07 07:04:46 | USTEC | Sell | 0.05 | 16341.49 | 0 | 0 | 2025-04-09 17:40:33 | 18337.41 | 0 | 0 | -99.8 |
| 733702693 | 2025-04-06 22:40:14 | USTEC | Buy | 0.05 | 16563.34 | 0 | 0 | 2025-04-09 17:40:34 | 18332.08 | 0 | 0 | 88.44 |
| 737246302 | 2025-04-09 22:00:06 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-09 22:00:06 | 0 | 0 | 0 | -0.22 | |
| 737128888 | 2025-04-09 18:28:02 | USTEC | Buy | 0.05 | 18962.23 | 0 | 0 | 2025-04-10 08:33:29 | 18591.15 | 0 | 0 | -18.55 |
| 737129217 | 2025-04-09 18:28:27 | USTEC | Sell | 0.09 | 18900.45 | 0 | 0 | 2025-04-10 08:33:29 | 18595.03 | 0 | 0 | 27.49 |
| 737180182 | 2025-04-09 19:28:58 | USTEC | Sell | 0.11 | 18992.82 | 0 | 0 | 2025-04-10 08:33:32 | 18571.78 | 0 | 0 | 46.31 |
| 737204306 | 2025-04-09 19:55:28 | USTEC | Sell | 0.14 | 19183.08 | 0 | 0 | 2025-04-10 08:33:32 | 18568.21 | 0 | 0 | 86.08 |
| 733725364 | 2025-04-06 23:06:22 | USTEC | Sell | 0.03 | 16469.94 | 0 | 0 | 2025-04-10 08:33:33 | 18578.08 | 0 | 0 | -63.24 |
| 737013949 | 2025-04-09 17:24:00 | USTEC | Sell | 0.06 | 18229.06 | 0 | 0 | 2025-04-10 08:33:34 | 18586.57 | 0 | 0 | -21.45 |
| 737089277 | 2025-04-09 18:24:02 | USTEC | Buy | 0.02 | 18867.35 | 0 | 0 | 2025-04-10 08:33:34 | 18584.67 | 0 | 0 | -5.65 |
| 737045048 | 2025-04-09 17:36:06 | USTEC | Sell | 0.09 | 18672.54 | 0 | 0 | 2025-04-10 08:33:35 | 18587.2 | 0 | 0 | 7.68 |
| 737088101 | 2025-04-09 18:00:22 | USTEC | Sell | 0.06 | 18811.68 | 0 | 0 | 2025-04-10 08:33:35 | 18587.37 | 0 | 0 | 13.46 |
| 737124557 | 2025-04-09 18:27:31 | USTEC | Buy | 0.03 | 18912.93 | 0 | 0 | 2025-04-10 08:33:35 | 18585.28 | 0 | 0 | -9.83 |
| 733265921 | 2025-04-04 17:21:28 | USTEC | Buy | 0.05 | 17542.24 | 0 | 0 | 2025-04-10 08:33:36 | 18588.06 | 0 | 0 | 52.29 |
| 738092923 | 2025-04-10 16:07:09 | USTEC | Buy | 0.11 | 18101.14 | 0 | 0 | 2025-04-10 17:02:16 | 18340.96 | 0 | 0 | 26.38 |
| 738107229 | 2025-04-10 16:23:30 | USTEC | Buy | 0.12 | 17873.19 | 0 | 0 | 2025-04-10 17:02:16 | 18342.15 | 0 | 0 | 56.28 |
| 738088249 | 2025-04-10 16:00:05 | USTEC | Buy | 0.09 | 18192 | 0 | 0 | 2025-04-10 17:02:17 | 18343.2 | 0 | 0 | 13.61 |
| 737921154 | 2025-04-10 13:43:51 | USTEC | Buy | 0.05 | 18592.53 | 0 | 0 | 2025-04-10 17:02:18 | 18344.52 | 0 | 0 | -12.4 |
| 737132050 | 2025-04-09 19:21:19 | USTEC | Buy | 0.06 | 19008.42 | 0 | 0 | 2025-04-10 17:02:19 | 18336.17 | 0 | 0 | -40.34 |
| 737188891 | 2025-04-09 19:36:54 | USTEC | Sell | 0.12 | 19041.24 | 0 | 0 | 2025-04-10 17:02:19 | 18338 | 0 | 0 | 84.39 |
| 738169429 | 2025-04-10 17:22:46 | USTEC | Buy | 0.09 | 17955.1 | 0 | 0 | 2025-04-10 18:28:13 | 18478.83 | 0 | 0 | 47.14 |
| 737193140 | 2025-04-09 19:39:45 | USTEC | Buy | 0.07 | 19086.87 | 0 | 0 | 2025-04-10 18:28:17 | 18479.8 | 0 | 0 | -42.49 |
| 737648724 | 2025-04-10 08:34:03 | USTEC | Buy | 0.03 | 18638 | 0 | 0 | 2025-04-10 18:28:19 | 18489.84 | 0 | 0 | -4.44 |
| 738158283 | 2025-04-10 17:16:05 | USTEC | Buy | 0.07 | 18000.15 | 0 | 0 | 2025-04-11 06:02:42 | 18618.73 | 0 | 0 | 43.3 |
| 738169640 | 2025-04-10 17:22:46 | USTEC | SellStop | 0.03 | 17910.34 | 0 | 0 | 2025-04-11 06:02:42 | 18618.73 | 0 | 0 | 0 |
| 737943365 | 2025-04-10 14:02:26 | USTEC | Buy | 0.06 | 18501.67 | 0 | 0 | 2025-04-11 06:02:43 | 18617.86 | 0 | 0 | 6.97 |
| 738036043 | 2025-04-10 15:53:39 | USTEC | Buy | 0.07 | 18229.19 | 0 | 0 | 2025-04-11 06:02:43 | 18618.22 | 0 | 0 | 27.23 |
| 737019012 | 2025-04-09 17:28:00 | USTEC | Sell | 0.07 | 18592.7 | 0 | 0 | 2025-04-11 06:02:44 | 18616.34 | 0 | 0 | -1.65 |
| 740366800 | 2025-04-14 13:35:02 | USTEC | Sell | 0.06 | 19036.65 | 0 | 0 | 2025-04-16 00:34:19 | 18519.32 | 0 | 0 | 31.04 |
| 737126682 | 2025-04-09 18:26:46 | USTEC | Sell | 0.07 | 18855.15 | 0 | 0 | 2025-04-16 00:34:20 | 18515.41 | 0 | 0 | 23.78 |
| 742496030 | 2025-04-16 19:30:49 | USTEC | Buy | 0.02 | 18047.35 | 0 | 0 | 2025-04-17 16:04:07 | 18226.76 | 0 | 0 | 3.59 |
| 739802550 | 2025-04-14 00:47:01 | USTEC | Sell | 0.02 | 18900.52 | 0 | 0 | 2025-04-17 16:04:08 | 18227.4 | 0 | 0 | 13.46 |
| 739962332 | 2025-04-14 06:00:11 | USTEC | Sell | 0.03 | 18945.79 | 0 | 0 | 2025-04-17 16:04:08 | 18227.97 | 0 | 0 | 21.53 |
| 740097985 | 2025-04-14 08:51:27 | USTEC | Sell | 0.05 | 18991.41 | 0 | 0 | 2025-04-17 16:04:08 | 18228.02 | 0 | 0 | 38.17 |
| 738154448 | 2025-04-10 17:07:00 | USTEC | Buy | 0.06 | 18183.22 | 0 | 0 | 2025-04-17 16:04:09 | 18225.51 | 0 | 0 | 2.54 |
| 744702548 | 2025-04-21 16:40:02 | USTEC | Buy | 0.07 | 17756.33 | 0 | 0 | 2025-04-22 01:52:23 | 17932.61 | 0 | 0 | 12.34 |
| 744775248 | 2025-04-21 18:31:25 | USTEC | Buy | 0.09 | 17665.88 | 0 | 0 | 2025-04-22 01:52:23 | 17932.54 | 0 | 0 | 24 |
| 744831595 | 2025-04-21 18:44:17 | USTEC | Sell | 0.05 | 17620.16 | 0 | 0 | 2025-04-22 01:52:23 | 17933.7 | 0 | 0 | -15.68 |
| 744415187 | 2025-04-21 12:39:11 | USTEC | Buy | 0.05 | 18028.66 | 0 | 0 | 2025-04-22 01:52:24 | 17931.32 | 0 | 0 | -4.87 |
| 744577790 | 2025-04-21 14:36:28 | USTEC | Buy | 0.06 | 17847.4 | 0 | 0 | 2025-04-22 01:52:24 | 17932.61 | 0 | 0 | 5.11 |
| 743441693 | 2025-04-17 18:50:07 | USTEC | Sell | 0.03 | 18326.67 | 0 | 0 | 2025-04-22 01:52:25 | 17932.72 | 0 | 0 | 11.82 |
| 743877826 | 2025-04-20 23:06:01 | USTEC | Buy | 0.02 | 18212.2 | 0 | 0 | 2025-04-22 01:52:25 | 17931.56 | 0 | 0 | -5.61 |
| 744100710 | 2025-04-21 10:06:53 | USTEC | Buy | 0.03 | 18074.97 | 0 | 0 | 2025-04-22 01:52:25 | 17931.32 | 0 | 0 | -4.31 |
| 743337839 | 2025-04-17 16:05:19 | USTEC | Buy | 0.01 | 18257.71 | 0 | 0 | 2025-04-22 01:52:26 | 17930.06 | 0 | 0 | -3.28 |
| 743356346 | 2025-04-17 16:43:21 | USTEC | Sell | 0.02 | 18280.63 | 0 | 0 | 2025-04-22 01:52:26 | 17932.46 | 0 | 0 | 6.96 |
| 743337837 | 2025-04-17 16:05:24 | USTEC | Sell | 0.01 | 18240.94 | 0 | 0 | 2025-04-22 01:52:27 | 17931.46 | 0 | 0 | 3.09 |
| 745084917 | 2025-04-22 01:52:23 | USTEC | SellStop | 0.04 | 17887.61 | 0 | 0 | 2025-04-22 01:52:27 | 17930.29 | 0 | 0 | 0 |
| 745084955 | 2025-04-22 01:52:25 | USTEC | BuyStop | 0.04 | 17977.72 | 0 | 0 | 2025-04-22 01:52:27 | 17931.46 | 0 | 0 | 0 |
| 747324132 | 2025-04-23 14:42:12 | USTEC | Sell | 0.1 | 18985.74 | 0 | 0 | 2025-04-23 15:53:05 | 18699.44 | 0 | 0 | 28.63 |
| 745774664 | 2025-04-22 15:39:15 | USTEC | Sell | 0.03 | 18219.27 | 0 | 0 | 2025-04-23 15:53:06 | 18699.58 | 0 | 0 | -14.41 |
| 745344319 | 2025-04-22 07:12:27 | USTEC | Sell | 0.02 | 17991.27 | 0 | 0 | 2025-04-23 15:53:07 | 18706.51 | 0 | 0 | -14.3 |
| 748795059 | 2025-04-24 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-24 22:00:03 | 0 | 0 | 0 | -0.18 | |
| 750118532 | 2025-04-27 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-27 22:00:03 | 0 | 0 | 0 | -0.17 | |
| 752157639 | 2025-04-29 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-04-29 22:00:03 | 0 | 0 | 0 | -1.82 | |
| 752058596 | 2025-04-29 18:58:59 | USTEC | Sell | 0.17 | 19547.15 | 0 | 0 | 2025-04-30 12:45:07 | 19192.55 | 0 | 0 | 60.28 |
| 745952428 | 2025-04-22 16:40:27 | USTEC | Sell | 0.04 | 18354.54 | 0 | 0 | 2025-04-30 12:45:08 | 19193.15 | 0 | 0 | -33.54 |
| 746329959 | 2025-04-23 00:15:14 | USTEC | Sell | 0.05 | 18618.55 | 0 | 0 | 2025-04-30 12:45:08 | 19192.62 | 0 | 0 | -28.7 |
| 750861405 | 2025-04-28 13:51:16 | USTEC | Sell | 0.16 | 19456.67 | 0 | 0 | 2025-04-30 13:06:21 | 19150.76 | 0 | 0 | 48.95 |
| 747131189 | 2025-04-23 13:08:53 | USTEC | Sell | 0.07 | 18800.81 | 0 | 0 | 2025-04-30 13:06:22 | 19151.21 | 0 | 0 | -24.53 |
| 747191903 | 2025-04-23 13:36:00 | USTEC | Sell | 0.08 | 18846.03 | 0 | 0 | 2025-04-30 13:06:23 | 19154.21 | 0 | 0 | -24.65 |
| 746887902 | 2025-04-23 11:59:52 | USTEC | Sell | 0.06 | 18755.6 | 0 | 0 | 2025-04-30 13:14:06 | 19137.58 | 0 | 0 | -22.92 |
| 750825194 | 2025-04-28 13:33:35 | USTEC | Sell | 0.15 | 19411.44 | 0 | 0 | 2025-04-30 13:14:06 | 19138.56 | 0 | 0 | 40.93 |
| 747199735 | 2025-04-23 13:38:08 | USTEC | Sell | 0.09 | 18940.1 | 0 | 0 | 2025-04-30 13:14:07 | 19137.52 | 0 | 0 | -17.77 |
| 754292727 | 2025-05-01 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-01 22:00:02 | 0 | 0 | 0 | -0.54 | |
| 755515330 | 2025-05-04 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-04 22:00:02 | 0 | 0 | 0 | -0.37 | |
| 756539620 | 2025-05-05 22:00:02 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-05 22:00:02 | 0 | 0 | 0 | -0.37 | |
| 755088710 | 2025-05-02 15:26:33 | USTEC | Sell | 0.16 | 20042.86 | 0 | 0 | 2025-05-06 13:25:00 | 19710.79 | 0 | 0 | 53.13 |
| 755284206 | 2025-05-02 18:48:35 | USTEC | BuyStop | 0.13 | 20179.86 | 0 | 0 | 2025-05-06 13:25:00 | 19709.94 | 0 | 0 | 0 |
| 753260771 | 2025-05-01 12:30:00 | USTEC | Sell | 0.13 | 19862.26 | 0 | 0 | 2025-05-06 13:25:01 | 19708.81 | 0 | 0 | 19.95 |
| 754034473 | 2025-05-01 15:32:43 | USTEC | Sell | 0.14 | 19952.4 | 0 | 0 | 2025-05-06 13:25:01 | 19709.61 | 0 | 0 | 33.99 |
| 754925062 | 2025-05-02 13:24:32 | USTEC | Sell | 0.15 | 19997.42 | 0 | 0 | 2025-05-06 13:25:01 | 19709.61 | 0 | 0 | 43.17 |
| 750872708 | 2025-04-29 02:01:58 | USTEC | Buy | 0.1 | 19503.49 | 0 | 0 | 2025-05-06 13:25:02 | 19707.02 | 0 | 0 | 20.35 |
| 753129903 | 2025-04-30 18:07:39 | USTEC | Sell | 0.09 | 19425.18 | 0 | 0 | 2025-05-06 13:25:02 | 19708.8 | 0 | 0 | -25.53 |
| 753194573 | 2025-04-30 19:59:51 | USTEC | Sell | 0.11 | 19560.7 | 0 | 0 | 2025-05-06 13:25:02 | 19708.35 | 0 | 0 | -16.24 |
| 749802199 | 2025-04-25 17:38:13 | USTEC | Sell | 0.14 | 19370.38 | 0 | 0 | 2025-05-06 13:25:03 | 19709.01 | 0 | 0 | -47.41 |
| 749809765 | 2025-04-25 19:54:25 | USTEC | Buy | 0.09 | 19432.75 | 0 | 0 | 2025-05-06 13:25:03 | 19707.21 | 0 | 0 | 24.7 |
| 748806437 | 2025-04-25 01:31:36 | USTEC | Sell | 0.12 | 19296.99 | 0 | 0 | 2025-05-06 13:25:04 | 19708.58 | 0 | 0 | -49.39 |
| 749064611 | 2025-04-25 04:25:04 | USTEC | Sell | 0.13 | 19342.36 | 0 | 0 | 2025-05-06 13:25:04 | 19708.62 | 0 | 0 | -47.61 |
| 748630841 | 2025-04-24 17:16:59 | USTEC | Sell | 0.1 | 19114.81 | 0 | 0 | 2025-05-06 13:25:05 | 19707.57 | 0 | 0 | -59.28 |
| 748669854 | 2025-04-24 17:30:38 | USTEC | Buy | 0.07 | 19161.12 | 0 | 0 | 2025-05-06 13:25:05 | 19706.31 | 0 | 0 | 38.16 |
| 748719081 | 2025-04-24 19:04:08 | USTEC | Sell | 0.11 | 19159.98 | 0 | 0 | 2025-05-06 13:25:05 | 19708.58 | 0 | 0 | -60.35 |
| 748513324 | 2025-04-24 14:47:57 | USTEC | Sell | 0.08 | 18985.48 | 0 | 0 | 2025-05-06 13:25:06 | 19707.02 | 0 | 0 | -57.72 |
| 748570739 | 2025-04-24 15:28:13 | USTEC | Sell | 0.09 | 19027.31 | 0 | 0 | 2025-05-06 13:25:06 | 19706.87 | 0 | 0 | -61.16 |
| 747191908 | 2025-04-23 13:37:47 | USTEC | Buy | 0.04 | 18938.29 | 0 | 0 | 2025-05-06 13:25:07 | 19705.96 | 0 | 0 | 30.71 |
| 747199713 | 2025-04-23 13:38:05 | USTEC | Buy | 0.05 | 19000.53 | 0 | 0 | 2025-05-06 13:25:07 | 19705.53 | 0 | 0 | 35.25 |
| 747340571 | 2025-04-24 14:35:12 | USTEC | Buy | 0.06 | 19047.77 | 0 | 0 | 2025-05-06 13:25:07 | 19705.69 | 0 | 0 | 39.48 |
| 745085041 | 2025-04-22 03:09:02 | USTEC | Sell | 0.01 | 17900.54 | 0 | 0 | 2025-05-06 13:25:08 | 19707.1 | 0 | 0 | -18.07 |
| 747176911 | 2025-04-23 13:33:34 | USTEC | Buy | 0.03 | 18892.04 | 0 | 0 | 2025-05-06 13:25:08 | 19705.97 | 0 | 0 | 24.42 |
| 745085021 | 2025-04-22 03:16:52 | USTEC | Buy | 0.01 | 17870.45 | 0 | 0 | 2025-05-06 13:25:09 | 19705.78 | 0 | 0 | 18.35 |
| 748933793 | 2025-04-25 01:43:01 | USTEC | Buy | 0.08 | 19342.98 | 0 | 0 | 2025-05-06 13:25:09 | 19705.72 | 0 | 0 | 29.02 |
| 755144402 | 2025-05-02 18:48:34 | USTEC | Sell | 0.18 | 20133.65 | 0 | 0 | 2025-05-06 13:25:09 | 19707.1 | 0 | 0 | 76.78 |
| 757323998 | 2025-05-06 13:25:00 | USTEC | BuyStop | 0.13 | 19755.59 | 0 | 0 | 2025-05-06 13:25:09 | 19707.1 | 0 | 0 | 0 |
| 747157385 | 2025-04-23 13:24:42 | USTEC | Buy | 0.02 | 18846.62 | 0 | 0 | 2025-05-06 13:25:10 | 19705.72 | 0 | 0 | 17.18 |
| 757324310 | 2025-05-06 13:47:28 | USTEC | Sell | 0.01 | 19720.75 | 0 | 0 | 2025-05-07 13:07:30 | 19818.72 | 0 | 0 | -0.98 |
| 757324312 | 2025-05-06 13:32:02 | USTEC | Buy | 0.01 | 19736.08 | 0 | 0 | 2025-05-07 13:07:31 | 19817.32 | 0 | 0 | 0.81 |
| 757392557 | 2025-05-06 15:51:34 | USTEC | Sell | 0.02 | 19811.91 | 0 | 0 | 2025-05-07 13:07:32 | 19821.64 | 0 | 0 | -0.19 |
| 757497555 | 2025-05-06 16:20:47 | USTEC | Sell | 0.03 | 19854.23 | 0 | 0 | 2025-05-07 13:07:33 | 19821.26 | 0 | 0 | 0.99 |
| 757747844 | 2025-05-06 22:36:04 | USTEC | Sell | 0.04 | 19957.9 | 0 | 0 | 2025-05-07 13:07:35 | 19820.47 | 0 | 0 | 5.5 |
| 758767893 | 2025-05-07 19:54:13 | USTEC | SellStop | 0.01 | 19884.98 | 0 | 0 | 2025-05-07 20:02:08 | 19915.21 | 0 | 0 | 0 |
| 759836010 | 2025-05-08 22:00:08 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-08 22:00:08 | 0 | 0 | 0 | -0.04 | |
| 760924102 | 2025-05-11 22:00:40 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-11 22:00:40 | 0 | 0 | 0 | -0.16 | |
| 763008215 | 2025-05-13 22:00:04 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-13 22:00:04 | 0 | 0 | 0 | -0.08 | |
| 763902497 | 2025-05-14 22:00:08 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-14 22:00:08 | 0 | 0 | 0 | -1.7 | |
| 764712326 | 2025-05-15 22:00:08 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-15 22:00:08 | 0 | 0 | 0 | -2.47 | |
| 765817457 | 2025-05-18 22:00:10 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-18 22:00:10 | 0 | 0 | 0 | -0.31 | |
| 766644258 | 2025-05-19 22:00:03 | Balance | 0.01 | 0 | 0 | 0 | 2025-05-19 22:00:03 | 0 | 0 | 0 | -0.08 |
