Information
EA
Name US-100
Broker Server Exness-Trial2
Leverage 1:1000
Growth 302.1%
Profit 30336.8 USD
Balance 40467.35 USD
Equity
Subscribers
Drawdown 2.75%
Results Open
Symbols US100 (NASDAQ)
Min. Deposit $15,000
Updated: 03-04-2025 14:00
Total Trades
Total Trades 18954
% win Percent 53.5% 10140 of 18954
% loss Percent 46.5% 8814 of 18954
Lots 58810.36
Subscribe 500$ Free Subscription
Stats
Expected Payoff 1.6 USD
Max Deposit Load in % 99.82%
Profit Factor 1.33
Recovery Factor 109.85
Annual Forecast 304.67%
Max. Equity Drawdown 25.1%
Per Order Drawdown 2.75%
2025 (302.1%)
Ticket Open Time Symbols Type Lots Open Price S/L T/P Close Time Close Price Commission Swap Profit
697836552 2025-01-30 03:11:52 Balance 0.01 0 0 0 2025-01-30 03:11:52 0 0 0 10000
697837094 2025-01-30 03:14:44 USTEC Buy 0.01 21561.87 0 0 2025-01-30 03:17:11 21560 0 0 -0.02
697837095 2025-01-30 03:15:03 USTEC Sell 0.01 21561.07 0 0 2025-01-30 03:17:12 21561.28 0 0 0
697837348 2025-01-30 03:16:03 USTEC Buy 0.02 21560.81 0 0 2025-01-30 03:17:13 21559.97 0 0 -0.02
697839716 2025-01-30 03:27:38 USTEC Sell 0.05 21561.5 0 0 2025-01-30 04:04:43 21566.41 0 0 -0.25
697847531 2025-01-30 04:01:45 USTEC Sell 0.19 21570.53 0 0 2025-01-30 04:04:43 21567.19 0 0 0.63
697838606 2025-01-30 03:20:43 USTEC Sell 0.04 21560.04 0 0 2025-01-30 04:04:44 21566.41 0 0 -0.25
697851326 2025-01-30 04:18:34 USTEC Sell 0.19 21572.39 0 0 2025-01-30 04:19:22 21568.9 0 0 0.66
697840291 2025-01-30 03:30:29 USTEC Sell 0.06 21562.83 0 0 2025-01-30 04:19:23 21568.67 0 0 -0.35
697845852 2025-01-30 03:54:58 USTEC Sell 0.08 21565.26 0 0 2025-01-30 04:19:23 21568.67 0 0 -0.27
697846329 2025-01-30 03:56:48 USTEC Sell 0.1 21566.25 0 0 2025-01-30 04:19:24 21568.67 0 0 -0.24
697850891 2025-01-30 04:15:51 USTEC Sell 0.16 21571.91 0 0 2025-01-30 04:19:24 21568.67 0 0 0.52
697838441 2025-01-30 03:20:15 USTEC Sell 0.02 21559.61 0 0 2025-01-30 04:19:25 21568.67 0 0 -0.18
697864134 2025-01-30 05:14:15 USTEC Buy 0.37 21543.76 0 0 2025-01-30 05:18:29 21550.33 0 0 2.43
697841639 2025-01-30 03:35:32 USTEC Buy 0.04 21554.83 0 0 2025-01-30 05:18:30 21550.66 0 0 -0.17
697847546 2025-01-30 04:01:57 USTEC Buy 0.1 21571.46 0 0 2025-01-30 05:18:30 21550.66 0 0 -2.08
697841946 2025-01-30 03:36:41 USTEC Buy 0.06 21553.09 0 0 2025-01-30 05:18:31 21550.66 0 0 -0.15
697863087 2025-01-30 05:09:25 USTEC Buy 0.31 21544.28 0 0 2025-01-30 05:18:31 21550.66 0 0 1.98
697841753 2025-01-30 03:36:02 USTEC Buy 0.05 21553.56 0 0 2025-01-30 05:18:32 21550.66 0 0 -0.15
697861628 2025-01-30 05:01:58 USTEC Buy 0.14 21550.53 0 0 2025-01-30 05:37:10 21547.48 0 0 -0.43
697868140 2025-01-30 05:32:38 USTEC Buy 0.16 21540.98 0 0 2025-01-30 05:37:10 21547.48 0 0 1.04
697851353 2025-01-30 05:01:25 USTEC Buy 0.12 21551.07 0 0 2025-01-30 05:37:11 21547.48 0 0 -0.43
697862814 2025-01-30 05:07:41 USTEC Buy 0.23 21548.76 0 0 2025-01-30 06:54:12 21535.7 0 0 -3
697884659 2025-01-30 06:35:05 USTEC Buy 0.74 21526.54 0 0 2025-01-30 06:54:12 21535.21 0 0 6.42
697862954 2025-01-30 05:08:30 USTEC Buy 0.27 21545.59 0 0 2025-01-30 06:54:13 21535.27 0 0 -2.79
697884429 2025-01-30 06:33:26 USTEC Buy 0.61 21528.02 0 0 2025-01-30 06:58:09 21535.97 0 0 4.85
697861664 2025-01-30 05:02:15 USTEC Buy 0.16 21550.09 0 0 2025-01-30 06:58:10 21535.97 0 0 -2.26
697862648 2025-01-30 05:06:17 USTEC Buy 0.19 21549.29 0 0 2025-01-30 06:58:10 21535.97 0 0 -2.53
697884781 2025-01-30 06:35:10 USTEC Sell 0 21524.81 0 0 2025-01-30 07:11:24 21524.81 0 0 0
697897597 2025-01-30 07:09:45 USTEC Sell 0 21519.09 0 0 2025-01-30 07:11:24 21519.09 0 0 0
697897693 2025-01-30 07:09:46 USTEC Buy 0.31 21519.29 0 0 2025-01-30 07:11:24 21519.09 0 0 -0.06
697898280 2025-01-30 07:09:46 USTEC Buy 0.27 21519.29 0 0 2025-01-30 07:11:24 21524.81 0 0 1.49
697884415 2025-01-30 06:33:22 USTEC Sell 0 21527.14 0 0 2025-01-30 07:11:25 21527.14 0 0 0
697898284 2025-01-30 06:33:22 USTEC Sell 0 21527.14 0 0 2025-01-30 07:11:25 21527.14 0 0 0
697884449 2025-01-30 06:34:01 USTEC Sell 0 21526.35 0 0 2025-01-30 07:11:25 21526.35 0 0 0
697897499 2025-01-30 07:09:14 USTEC Buy 0.12 21519.82 0 0 2025-01-30 07:11:25 21527.14 0 0 0.88
697898281 2025-01-30 07:09:46 USTEC Buy 0.23 21519.29 0 0 2025-01-30 07:11:25 21526.35 0 0 1.62
697898283 2025-01-30 07:09:46 USTEC Buy 0.07 21519.29 0 0 2025-01-30 07:11:25 21527.14 0 0 0.55
697883763 2025-01-30 06:30:52 USTEC Sell 0 21529.44 0 0 2025-01-30 07:11:26 21529.44 0 0 0
697883852 2025-01-30 06:31:46 USTEC Sell 0 21528.91 0 0 2025-01-30 07:11:26 21528.91 0 0 0
697884209 2025-01-30 06:32:56 USTEC Sell 0 21528.42 0 0 2025-01-30 07:11:26 21528.42 0 0 0
697898286 2025-01-30 07:09:14 USTEC Buy 0.16 21519.82 0 0 2025-01-30 07:11:26 21528.42 0 0 1.38
697898292 2025-01-30 07:09:14 USTEC Buy 0.14 21519.82 0 0 2025-01-30 07:11:26 21528.91 0 0 1.27
697898295 2025-01-30 07:09:14 USTEC Buy 0.12 21519.82 0 0 2025-01-30 07:11:26 21529.44 0 0 1.15
697863222 2025-01-30 05:14:01 USTEC Sell 0 21543.11 0 0 2025-01-30 07:11:27 21543.11 0 0 0
697864154 2025-01-30 05:32:26 USTEC Sell 0 21542.64 0 0 2025-01-30 07:11:27 21542.64 0 0 0
697898296 2025-01-30 07:09:14 USTEC Buy 0.1 21519.82 0 0 2025-01-30 07:11:27 21542.64 0 0 2.28
697898298 2025-01-30 07:09:14 USTEC Buy 0.08 21519.82 0 0 2025-01-30 07:11:27 21543.11 0 0 1.86
697847250 2025-01-30 04:00:35 USTEC Sell 0 21570.05 0 0 2025-01-30 07:11:28 21570.05 0 0 0
697850583 2025-01-30 04:13:53 USTEC Sell 0 21571.01 0 0 2025-01-30 07:11:28 21571.01 0 0 0
697898310 2025-01-30 04:13:53 USTEC Sell 0 21571.01 0 0 2025-01-30 07:11:28 21571.01 0 0 0
697894212 2025-01-30 07:01:16 USTEC Buy 0.12 21520.55 0 0 2025-01-30 07:11:28 21571.01 0 0 6.06
697898312 2025-01-30 07:01:16 USTEC Buy 0.16 21520.55 0 0 2025-01-30 07:11:28 21570.05 0 0 7.92
697898306 2025-01-30 07:09:14 USTEC Buy 0.02 21519.82 0 0 2025-01-30 07:11:28 21571.01 0 0 1.02
697838116 2025-01-30 03:19:52 USTEC Sell 0 21559.08 0 0 2025-01-30 07:11:29 21559.08 0 0 0
697846469 2025-01-30 03:57:38 USTEC Sell 0 21567.72 0 0 2025-01-30 07:11:29 21567.72 0 0 0
697847203 2025-01-30 04:00:17 USTEC Sell 0 21568.3 0 0 2025-01-30 07:11:29 21568.3 0 0 0
697898315 2025-01-30 07:01:16 USTEC Buy 0.14 21520.55 0 0 2025-01-30 07:11:29 21568.3 0 0 6.69
697898319 2025-01-30 07:01:16 USTEC Buy 0.12 21520.55 0 0 2025-01-30 07:11:29 21567.72 0 0 5.66
697898321 2025-01-30 07:01:16 USTEC Buy 0.01 21520.55 0 0 2025-01-30 07:11:29 21559.08 0 0 0.39
697893990 2025-01-30 07:01:02 USTEC Buy 0.52 21521.05 0 0 2025-01-30 07:11:30 21526.69 0 0 2.93
697897697 2025-01-30 07:09:50 USTEC SellStop 0.37 21517.78 0 0 2025-01-30 07:11:30 21526.69 0 0 0
697893828 2025-01-30 07:00:27 USTEC Buy 0.37 21527.04 0 0 2025-01-30 07:11:31 21526.69 0 0 -0.13
697893897 2025-01-30 07:00:40 USTEC Buy 0.43 21524.72 0 0 2025-01-30 07:11:31 21526.69 0 0 0.85
697883777 2025-01-30 06:30:54 USTEC Buy 0.37 21531.06 0 0 2025-01-30 07:11:32 21527.18 0 0 -1.44
697884047 2025-01-30 06:31:49 USTEC Buy 0.43 21530.06 0 0 2025-01-30 07:11:32 21527.18 0 0 -1.24
697884340 2025-01-30 06:33:08 USTEC Buy 0.52 21529.08 0 0 2025-01-30 07:11:32 21527.18 0 0 -0.99
697883188 2025-01-30 06:29:18 USTEC Buy 0.23 21535.82 0 0 2025-01-30 07:11:33 21526.99 0 0 -2.03
697883747 2025-01-30 06:30:45 USTEC Buy 0.31 21531.55 0 0 2025-01-30 07:11:33 21527.18 0 0 -1.35
697880516 2025-01-30 06:20:21 USTEC Buy 0.14 21543.45 0 0 2025-01-30 07:11:34 21526.88 0 0 -2.32
697881843 2025-01-30 06:24:44 USTEC Buy 0.16 21542.11 0 0 2025-01-30 07:11:34 21526.88 0 0 -2.44
697893800 2025-01-30 07:00:25 USTEC Buy 0.31 21528.61 0 0 2025-01-30 07:11:37 21526.45 0 0 -0.67
697898324 2025-01-30 07:01:16 USTEC Buy 0.06 21520.55 0 0 2025-01-30 07:11:37 21526.45 0 0 0.35
697880200 2025-01-30 06:18:22 USTEC Buy 0.12 21545.08 0 0 2025-01-30 07:11:38 21526.86 0 0 -2.19
697882291 2025-01-30 06:25:39 USTEC Buy 0.19 21536.35 0 0 2025-01-30 07:11:38 21526.86 0 0 -1.8
697838115 2025-01-30 03:19:36 USTEC Buy 0.01 21558.48 0 0 2025-01-30 07:11:39 21526.29 0 0 -0.32
697839149 2025-01-30 03:23:49 USTEC Buy 0.02 21557.09 0 0 2025-01-30 07:11:39 21526.29 0 0 -0.62
697842260 2025-01-30 03:38:00 USTEC Buy 0.08 21551.56 0 0 2025-01-30 07:11:41 21525.37 0 0 -2.1
697883578 2025-01-30 06:30:11 USTEC Buy 0.27 21532.64 0 0 2025-01-30 07:11:41 21525.37 0 0 -1.96
697902888 2025-01-30 07:23:18 USTEC Sell 0.27 21540.37 0 0 2025-01-30 07:26:16 21536.87 0 0 0.95
697899843 2025-01-30 07:15:34 USTEC Sell 0.05 21529.53 0 0 2025-01-30 07:26:17 21535.93 0 0 -0.32
697899861 2025-01-30 07:15:40 USTEC Sell 0.06 21530.3 0 0 2025-01-30 07:26:17 21536.38 0 0 -0.36
697902830 2025-01-30 07:23:07 USTEC Sell 0.23 21539.02 0 0 2025-01-30 07:45:45 21550.66 0 0 -2.68
697910210 2025-01-30 07:43:26 USTEC Sell 1.58 21554.65 0 0 2025-01-30 07:45:45 21551.11 0 0 5.59
697902541 2025-01-30 07:21:52 USTEC Sell 0.16 21535.76 0 0 2025-01-30 07:45:46 21551.05 0 0 -2.45
697902675 2025-01-30 07:22:25 USTEC Sell 0.19 21538.57 0 0 2025-01-30 07:48:55 21549.86 0 0 -2.15
697909873 2025-01-30 07:42:57 USTEC Sell 1.29 21553.11 0 0 2025-01-30 07:48:55 21549.68 0 0 4.42
697902350 2025-01-30 07:21:05 USTEC Sell 0.14 21534.74 0 0 2025-01-30 07:48:56 21550.85 0 0 -2.26
697916424 2025-01-30 07:56:51 USTEC Sell 1.07 21562.07 0 0 2025-01-30 08:00:05 21551.88 0 0 10.9
697906354 2025-01-30 07:34:50 USTEC Sell 0.52 21546.54 0 0 2025-01-30 08:00:06 21551.39 0 0 -2.52
697906402 2025-01-30 07:35:02 USTEC Sell 0.61 21547.33 0 0 2025-01-30 08:00:06 21551.88 0 0 -2.78
697913471 2025-01-30 07:51:02 USTEC Sell 0.88 21560.11 0 0 2025-01-30 08:00:07 21550.9 0 0 8.1
697902246 2025-01-30 07:20:44 USTEC Sell 0.12 21534.31 0 0 2025-01-30 08:00:08 21549.19 0 0 -1.79
697905423 2025-01-30 07:31:31 USTEC Sell 0.27 21543 0 0 2025-01-30 08:00:08 21550.9 0 0 -2.13
697928804 2025-01-30 08:20:56 USTEC Sell 20 21601.7 0 0 2025-01-30 08:22:40 21593.69 0 0 160.2
697927483 2025-01-30 08:17:29 USTEC Sell 4.41 21581.95 0 0 2025-01-30 08:22:41 21592.66 0 0 -47.23
697927871 2025-01-30 08:18:28 USTEC Sell 5.45 21583.05 0 0 2025-01-30 08:22:41 21592.66 0 0 -52.37
697927898 2025-01-30 08:18:34 USTEC Sell 6.75 21585.76 0 0 2025-01-30 08:22:42 21593.53 0 0 -52.45
697928763 2025-01-30 08:20:42 USTEC Sell 20 21601.19 0 0 2025-01-30 08:22:42 21593.09 0 0 162
697928432 2025-01-30 08:20:01 USTEC Sell 12.94 21589.72 0 0 2025-01-30 08:22:43 21593.53 0 0 -49.3
697928734 2025-01-30 08:20:34 USTEC Sell 0 21600.47 0 0 2025-01-30 08:32:12 21600.47 0 0 0
697928771 2025-01-30 08:20:48 USTEC Buy 10.41 21603.32 0 0 2025-01-30 08:32:12 21600.47 0 0 -29.67
697928682 2025-01-30 08:20:28 USTEC Sell 0 21599.45 0 0 2025-01-30 08:32:13 21599.45 0 0 0
697928718 2025-01-30 08:20:30 USTEC Buy 1.21 21601.35 0 0 2025-01-30 08:32:13 21600.47 0 0 -1.06
697934253 2025-01-30 08:20:30 USTEC Buy 5.54 21601.35 0 0 2025-01-30 08:32:13 21599.45 0 0 -10.53
697934247 2025-01-30 08:20:34 USTEC Sell 0 21600.47 0 0 2025-01-30 08:32:13 21600.47 0 0 0
697934251 2025-01-30 08:20:34 USTEC Sell 0 21600.47 0 0 2025-01-30 08:32:13 21600.47 0 0 0
697928744 2025-01-30 08:20:39 USTEC Buy 8.38 21602.33 0 0 2025-01-30 08:32:13 21600.47 0 0 -15.59
697928175 2025-01-30 08:19:48 USTEC Buy 3.57 21592.31 0 0 2025-01-30 08:32:14 21599.45 0 0 25.49
697928473 2025-01-30 08:20:04 USTEC Buy 4.41 21593.2 0 0 2025-01-30 08:32:14 21599.45 0 0 27.56
697928508 2025-01-30 08:20:14 USTEC Buy 5.45 21593.87 0 0 2025-01-30 08:32:14 21599.45 0 0 30.41
697934256 2025-01-30 08:20:28 USTEC Sell 0 21599.45 0 0 2025-01-30 08:32:14 21599.45 0 0 0
697934258 2025-01-30 08:20:28 USTEC Sell 0 21599.45 0 0 2025-01-30 08:32:14 21599.45 0 0 0
697934260 2025-01-30 08:20:28 USTEC Sell 0 21599.45 0 0 2025-01-30 08:32:14 21599.45 0 0 0
697927919 2025-01-30 08:18:37 USTEC Buy 2.36 21588.04 0 0 2025-01-30 08:32:15 21592.51 0 0 10.55
697927958 2025-01-30 08:19:06 USTEC Buy 1.03 21590.01 0 0 2025-01-30 08:32:15 21599.45 0 0 9.72
697934264 2025-01-30 08:19:06 USTEC Buy 1.87 21590.01 0 0 2025-01-30 08:32:15 21592.51 0 0 4.68
697928494 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:15 21592.51 0 0 0
697934267 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:15 21592.51 0 0 0
697934263 2025-01-30 08:20:28 USTEC Sell 0 21599.45 0 0 2025-01-30 08:32:15 21599.45 0 0 0
697927363 2025-01-30 08:17:21 USTEC Buy 1.29 21581.99 0 0 2025-01-30 08:32:16 21592.51 0 0 13.57
697927423 2025-01-30 08:17:28 USTEC Buy 1.58 21582.96 0 0 2025-01-30 08:32:16 21592.51 0 0 15.09
697927497 2025-01-30 08:18:18 USTEC Buy 1.92 21583.72 0 0 2025-01-30 08:32:16 21592.51 0 0 16.88
697934269 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:16 21592.51 0 0 0
697934270 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:16 21592.51 0 0 0
697934272 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:16 21592.51 0 0 0
697921021 2025-01-30 08:05:03 USTEC Buy 0.74 21571.29 0 0 2025-01-30 08:32:17 21592.51 0 0 15.7
697921460 2025-01-30 08:05:58 USTEC Buy 0.88 21576.17 0 0 2025-01-30 08:32:17 21592.51 0 0 14.38
697921915 2025-01-30 08:07:40 USTEC Buy 1.07 21581.54 0 0 2025-01-30 08:32:17 21592.51 0 0 11.74
697934274 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:17 21592.51 0 0 0
697934276 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:17 21592.51 0 0 0
697934278 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:17 21592.51 0 0 0
697909518 2025-01-30 07:42:20 USTEC Buy 0.43 21553.58 0 0 2025-01-30 08:32:18 21592.51 0 0 16.74
697910074 2025-01-30 07:42:59 USTEC Buy 0.52 21554.48 0 0 2025-01-30 08:32:18 21592.51 0 0 19.78
697910244 2025-01-30 07:44:13 USTEC Buy 0.61 21556.2 0 0 2025-01-30 08:32:18 21592.51 0 0 22.15
697934280 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:18 21592.51 0 0 0
697934281 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:18 21592.51 0 0 0
697934284 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:18 21592.51 0 0 0
697907589 2025-01-30 07:37:26 USTEC Buy 0.27 21548.93 0 0 2025-01-30 08:32:19 21592.51 0 0 11.77
697908467 2025-01-30 07:39:39 USTEC Buy 0.31 21549.49 0 0 2025-01-30 08:32:19 21592.51 0 0 13.34
697909053 2025-01-30 07:41:15 USTEC Buy 0.37 21550.73 0 0 2025-01-30 08:32:19 21592.51 0 0 15.46
697934286 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:19 21592.51 0 0 0
697934287 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:19 21592.51 0 0 0
697934288 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:19 21592.51 0 0 0
697902910 2025-01-30 07:23:27 USTEC Buy 0.14 21541.95 0 0 2025-01-30 08:32:20 21592.51 0 0 7.08
697905464 2025-01-30 07:32:14 USTEC Buy 0.16 21545.79 0 0 2025-01-30 08:32:20 21592.51 0 0 7.48
697905728 2025-01-30 07:32:52 USTEC Buy 0.19 21547.22 0 0 2025-01-30 08:32:20 21592.51 0 0 8.61
697906361 2025-01-30 07:34:53 USTEC Buy 0.23 21548.46 0 0 2025-01-30 08:32:20 21592.51 0 0 10.13
697934289 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:20 21592.51 0 0 0
697934290 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:20 21592.51 0 0 0
697934292 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:20 21592.51 0 0 0
697934294 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:20 21592.51 0 0 0
697902519 2025-01-30 07:21:50 USTEC Buy 0.08 21536.67 0 0 2025-01-30 08:32:21 21592.51 0 0 4.47
697902680 2025-01-30 07:22:35 USTEC Buy 0.1 21539.68 0 0 2025-01-30 08:32:21 21592.51 0 0 5.28
697902872 2025-01-30 07:23:12 USTEC Buy 0.12 21540.52 0 0 2025-01-30 08:32:21 21592.51 0 0 6.24
697934298 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:21 21592.51 0 0 0
697934301 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:21 21592.51 0 0 0
697934302 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:21 21592.51 0 0 0
697901526 2025-01-30 07:19:25 USTEC Buy 0.04 21534.81 0 0 2025-01-30 08:32:22 21592.51 0 0 2.31
697902172 2025-01-30 07:20:23 USTEC Buy 0.05 21535.68 0 0 2025-01-30 08:32:22 21592.51 0 0 2.84
697902297 2025-01-30 07:20:52 USTEC Buy 0.06 21536.22 0 0 2025-01-30 08:32:22 21592.51 0 0 3.38
697934305 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:22 21592.51 0 0 0
697934307 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:22 21592.51 0 0 0
697934310 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:22 21592.51 0 0 0
697898354 2025-01-30 07:11:43 USTEC Buy 0.01 21527.13 0 0 2025-01-30 08:32:23 21592.51 0 0 0.65
697900990 2025-01-30 07:18:28 USTEC Buy 0.02 21534.04 0 0 2025-01-30 08:32:23 21592.51 0 0 1.17
697934312 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:23 21592.51 0 0 0
697934314 2025-01-30 08:20:06 USTEC Sell 0 21592.51 0 0 2025-01-30 08:32:23 21592.51 0 0 0
697928832 2025-01-30 08:20:57 USTEC BuyStop 12.94 21603.75 0 0 2025-01-30 08:32:23 21580.69 0 0 0
697927927 2025-01-30 08:18:44 USTEC Sell 8.38 21587.97 0 0 2025-01-30 08:32:24 21580.69 0 0 61.01
697928080 2025-01-30 08:19:28 USTEC Sell 10.41 21591.99 0 0 2025-01-30 08:32:24 21580.69 0 0 117.63
697921323 2025-01-30 08:05:42 USTEC Sell 1.58 21573.37 0 0 2025-01-30 08:32:25 21580.63 0 0 -11.47
697921713 2025-01-30 08:06:02 USTEC Sell 2.36 21579.37 0 0 2025-01-30 08:32:25 21580.69 0 0 -3.12
697919857 2025-01-30 08:02:40 USTEC Sell 0.52 21561.8 0 0 2025-01-30 08:32:26 21580.84 0 0 -9.9
697909421 2025-01-30 07:41:29 USTEC Sell 1.07 21552.07 0 0 2025-01-30 08:32:27 21580.36 0 0 -30.27
697913372 2025-01-30 07:50:23 USTEC Sell 0.74 21557.79 0 0 2025-01-30 08:32:27 21580.63 0 0 -16.9
697905711 2025-01-30 07:32:43 USTEC Sell 0.37 21545.3 0 0 2025-01-30 08:32:28 21579.38 0 0 -12.61
697908177 2025-01-30 07:39:30 USTEC Sell 0.74 21548.61 0 0 2025-01-30 08:32:28 21579.95 0 0 -23.19
697904384 2025-01-30 07:28:33 USTEC Sell 0.19 21539.96 0 0 2025-01-30 08:32:29 21579.11 0 0 -7.44
697904738 2025-01-30 07:30:03 USTEC Sell 0.23 21541.98 0 0 2025-01-30 08:32:29 21579.11 0 0 -8.54
697901833 2025-01-30 07:20:06 USTEC Sell 0.1 21533.78 0 0 2025-01-30 08:32:30 21579.11 0 0 -4.53
697898356 2025-01-30 07:11:47 USTEC Sell 0.01 21525.78 0 0 2025-01-30 08:32:31 21578.19 0 0 -0.52
697899333 2025-01-30 07:14:11 USTEC Sell 0.04 21528.52 0 0 2025-01-30 08:32:31 21578.43 0 0 -2
697922742 2025-01-30 08:07:43 USTEC Sell 2.9 21579.96 0 0 2025-01-30 08:32:33 21577.9 0 0 5.97
697934316 2025-01-30 08:20:06 USTEC Sell 0.69 21592.51 0 0 2025-01-30 08:32:33 21578.41 0 0 9.73
697920818 2025-01-30 08:05:00 USTEC Sell 1.29 21570.02 0 0 2025-01-30 08:32:34 21577.43 0 0 -9.56
697920255 2025-01-30 08:03:23 USTEC Sell 0.74 21566.66 0 0 2025-01-30 08:32:35 21577.18 0 0 -7.78
697920584 2025-01-30 08:04:10 USTEC Sell 0.88 21567.12 0 0 2025-01-30 08:32:35 21577.18 0 0 -8.85
697905762 2025-01-30 07:32:54 USTEC Sell 0.43 21546.02 0 0 2025-01-30 08:32:36 21577.3 0 0 -13.45
697908764 2025-01-30 07:40:35 USTEC Sell 0.88 21549.06 0 0 2025-01-30 08:32:36 21577.3 0 0 -24.85
697900677 2025-01-30 07:17:40 USTEC Sell 0.08 21532.79 0 0 2025-01-30 08:32:37 21577.54 0 0 -3.58
697921455 2025-01-30 08:05:45 USTEC Sell 1.92 21574.23 0 0 2025-01-30 08:32:39 21577.83 0 0 -6.91
697927392 2025-01-30 08:17:25 USTEC Sell 3.57 21581.05 0 0 2025-01-30 08:32:39 21577.83 0 0 11.5
697905451 2025-01-30 07:31:38 USTEC Sell 0.31 21544.31 0 0 2025-01-30 08:32:40 21577.67 0 0 -10.34
697913004 2025-01-30 07:50:12 USTEC Sell 0.61 21555.5 0 0 2025-01-30 08:32:40 21577.67 0 0 -13.52
697920085 2025-01-30 08:03:01 USTEC Sell 0.61 21564.52 0 0 2025-01-30 08:32:40 21578.05 0 0 -8.25
697898516 2025-01-30 07:12:31 USTEC Sell 0.02 21527.81 0 0 2025-01-30 08:32:42 21577.63 0 0 -1
697920738 2025-01-30 08:04:32 USTEC Sell 1.07 21567.62 0 0 2025-01-30 08:32:44 21577.82 0 0 -10.91
697919417 2025-01-30 08:01:51 USTEC Sell 0.43 21560.2 0 0 2025-01-30 08:32:45 21577.87 0 0 -7.6
697937140 2025-01-30 08:39:31 USTEC Sell 0.06 21583.55 0 0 2025-01-30 08:52:20 21588.94 0 0 -0.32
697941203 2025-01-30 08:51:23 USTEC Sell 0.14 21592.82 0 0 2025-01-30 08:52:20 21588.39 0 0 0.62
697935141 2025-01-30 08:33:52 USTEC Sell 0.05 21583.04 0 0 2025-01-30 08:52:21 21588.94 0 0 -0.3
697943327 2025-01-30 08:54:18 USTEC Sell 0.14 21594.75 0 0 2025-01-30 09:00:07 21589.76 0 0 0.7
697935111 2025-01-30 08:33:35 USTEC Sell 0.04 21581.75 0 0 2025-01-30 09:00:08 21589.61 0 0 -0.31
697937167 2025-01-30 08:39:55 USTEC Sell 0.08 21586.07 0 0 2025-01-30 09:00:08 21589.61 0 0 -0.28
697943235 2025-01-30 08:54:07 USTEC Sell 0.12 21593.62 0 0 2025-01-30 09:00:09 21588.89 0 0 0.57
697934419 2025-01-30 08:32:47 USTEC Sell 0.01 21576.33 0 0 2025-01-30 09:00:10 21588.5 0 0 -0.12
697935010 2025-01-30 08:33:23 USTEC Sell 0.02 21579.78 0 0 2025-01-30 09:00:10 21588.89 0 0 -0.18
697949353 2025-01-30 09:06:03 USTEC Buy 0.52 21560.84 0 0 2025-01-30 09:06:20 21567.65 0 0 3.54
697940538 2025-01-30 08:50:57 USTEC Buy 0.06 21590.6 0 0 2025-01-30 09:06:21 21566.95 0 0 -1.42
697941406 2025-01-30 08:54:05 USTEC Buy 0.08 21594.51 0 0 2025-01-30 09:06:21 21567.65 0 0 -2.15
697949277 2025-01-30 09:05:59 USTEC Buy 0.43 21561.9 0 0 2025-01-30 09:06:27 21567.16 0 0 2.26
697940398 2025-01-30 08:47:59 USTEC Buy 0.05 21589.31 0 0 2025-01-30 09:06:28 21567.16 0 0 -1.11
697937259 2025-01-30 08:47:36 USTEC Buy 0.04 21587.8 0 0 2025-01-30 09:06:29 21567.6 0 0 -0.81
697949208 2025-01-30 09:05:42 USTEC Buy 0.12 21562.49 0 0 2025-01-30 09:07:38 21560.42 0 0 -0.25
697949288 2025-01-30 09:06:00 USTEC Sell 0 21560.42 0 0 2025-01-30 09:07:38 21560.42 0 0 0
697949163 2025-01-30 09:05:35 USTEC Sell 0 21562.14 0 0 2025-01-30 09:07:39 21562.14 0 0 0
697949881 2025-01-30 09:05:42 USTEC Buy 0.1 21562.49 0 0 2025-01-30 09:07:39 21561.39 0 0 -0.11
697949883 2025-01-30 09:05:42 USTEC Buy 0.08 21562.49 0 0 2025-01-30 09:07:39 21562.14 0 0 -0.03
697949886 2025-01-30 09:05:42 USTEC Buy 0.06 21562.49 0 0 2025-01-30 09:07:39 21563.99 0 0 0.09
697949211 2025-01-30 09:05:44 USTEC Sell 0 21561.39 0 0 2025-01-30 09:07:39 21561.39 0 0 0
697949035 2025-01-30 09:05:18 USTEC Sell 0 21563.99 0 0 2025-01-30 09:07:39 21563.99 0 0 0
697949129 2025-01-30 09:05:30 USTEC Buy 0.15 21563.86 0 0 2025-01-30 09:07:40 21588.66 0 0 3.72
697949893 2025-01-30 09:05:30 USTEC Buy 0.1 21563.86 0 0 2025-01-30 09:07:40 21590.3 0 0 2.64
697949889 2025-01-30 09:05:42 USTEC Buy 0.01 21562.49 0 0 2025-01-30 09:07:40 21588.66 0 0 0.26
697942760 2025-01-30 08:53:41 USTEC Sell 0 21590.3 0 0 2025-01-30 09:07:40 21590.3 0 0 0
697945849 2025-01-30 09:00:05 USTEC Sell 0 21588.66 0 0 2025-01-30 09:07:40 21588.66 0 0 0
697949891 2025-01-30 09:00:05 USTEC Sell 0 21588.66 0 0 2025-01-30 09:07:40 21588.66 0 0 0
697949895 2025-01-30 09:05:30 USTEC Buy 0.06 21563.86 0 0 2025-01-30 09:07:41 21589.07 0 0 1.51
697940373 2025-01-30 08:47:46 USTEC Sell 0 21588.04 0 0 2025-01-30 09:07:41 21588.04 0 0 0
697940476 2025-01-30 08:48:02 USTEC Sell 0 21589.07 0 0 2025-01-30 09:07:41 21589.07 0 0 0
697949901 2025-01-30 08:48:02 USTEC Sell 0 21589.07 0 0 2025-01-30 09:07:41 21589.07 0 0 0
697948981 2025-01-30 09:05:16 USTEC Buy 0.06 21565.9 0 0 2025-01-30 09:07:41 21589.07 0 0 1.39
697949905 2025-01-30 09:05:16 USTEC Buy 0.1 21565.9 0 0 2025-01-30 09:07:41 21588.04 0 0 2.21
697949366 2025-01-30 09:06:02 USTEC SellStop 0.14 21558.68 0 0 2025-01-30 09:07:42 21575.22 0 0 0
697948446 2025-01-30 09:04:45 USTEC Buy 0.23 21566.96 0 0 2025-01-30 09:07:42 21575.22 0 0 1.9
697947377 2025-01-30 09:02:43 USTEC Buy 0.1 21574.32 0 0 2025-01-30 09:07:43 21575.13 0 0 0.08
697948274 2025-01-30 09:04:09 USTEC Buy 0.14 21572.5 0 0 2025-01-30 09:07:43 21575.14 0 0 0.37
697934415 2025-01-30 08:32:51 USTEC Buy 0.01 21577.47 0 0 2025-01-30 09:07:44 21576.07 0 0 -0.01
697948400 2025-01-30 09:04:35 USTEC Buy 0.19 21567.9 0 0 2025-01-30 09:07:46 21576.18 0 0 1.57
697949909 2025-01-30 09:05:16 USTEC Buy 0.11 21565.9 0 0 2025-01-30 09:07:46 21576.18 0 0 1.13
697948375 2025-01-30 09:04:29 USTEC Buy 0.16 21570.51 0 0 2025-01-30 09:07:48 21574.89 0 0 0.7
697934741 2025-01-30 08:33:01 USTEC Buy 0.02 21576.84 0 0 2025-01-30 09:07:49 21575.24 0 0 -0.03
697947387 2025-01-30 09:02:45 USTEC Buy 0.12 21573.57 0 0 2025-01-30 09:07:52 21576.09 0 0 0.3
697951030 2025-01-30 09:11:07 USTEC Buy 0.14 21566.62 0 0 2025-01-30 09:11:21 21569.37 0 0 0.39
697950227 2025-01-30 09:09:02 USTEC Buy 0.04 21573.94 0 0 2025-01-30 09:11:22 21569.34 0 0 -0.18
697950333 2025-01-30 09:09:21 USTEC Buy 0.05 21573.38 0 0 2025-01-30 09:11:22 21569.34 0 0 -0.2
697950352 2025-01-30 09:09:31 USTEC Buy 0.06 21572.16 0 0 2025-01-30 09:13:01 21569.59 0 0 -0.15
697951223 2025-01-30 09:11:42 USTEC Buy 0.1 21566.9 0 0 2025-01-30 09:13:01 21569.59 0 0 0.27
697950129 2025-01-30 09:08:34 USTEC Buy 0.02 21574.46 0 0 2025-01-30 09:13:02 21569.81 0 0 -0.09
697953000 2025-01-30 09:15:11 USTEC Buy 0.08 21563.64 0 0 2025-01-30 09:15:50 21569.08 0 0 0.44
697950412 2025-01-30 09:09:48 USTEC Buy 0.08 21570.46 0 0 2025-01-30 09:15:51 21569.33 0 0 -0.09
697949940 2025-01-30 09:08:05 USTEC Buy 0.01 21575.34 0 0 2025-01-30 09:15:52 21569.33 0 0 -0.06
697950510 2025-01-30 09:09:59 USTEC Buy 0.1 21569.79 0 0 2025-01-30 09:28:36 21563.57 0 0 -0.62
697958460 2025-01-30 09:27:02 USTEC Buy 0.16 21555.92 0 0 2025-01-30 09:28:36 21563.57 0 0 1.22
697950750 2025-01-30 09:10:14 USTEC Buy 0.12 21568.19 0 0 2025-01-30 09:28:37 21563.39 0 0 -0.58
697952610 2025-01-30 09:15:05 USTEC Buy 0.06 21565.13 0 0 2025-01-30 09:31:19 21560.08 0 0 -0.3
697960172 2025-01-30 09:30:21 USTEC Buy 0.12 21556.19 0 0 2025-01-30 09:31:19 21560.08 0 0 0.47
697957494 2025-01-30 09:24:54 USTEC Buy 0.08 21561.93 0 0 2025-01-30 09:31:20 21560.08 0 0 -0.15
697963442 2025-01-30 09:39:48 USTEC Buy 0.31 21539.23 0 0 2025-01-30 09:46:41 21547.54 0 0 2.58
697957823 2025-01-30 09:25:42 USTEC Buy 0.12 21557.81 0 0 2025-01-30 09:46:42 21547.31 0 0 -1.26
697958087 2025-01-30 09:26:23 USTEC Buy 0.14 21556.89 0 0 2025-01-30 09:46:42 21547.54 0 0 -1.31
697967274 2025-01-30 09:54:43 USTEC Buy 0.74 21526.97 0 0 2025-01-30 09:55:43 21534.31 0 0 5.43
697957684 2025-01-30 09:25:16 USTEC Buy 0.1 21559.39 0 0 2025-01-30 09:55:44 21533.91 0 0 -2.55
697962351 2025-01-30 09:36:24 USTEC Buy 0.19 21547.2 0 0 2025-01-30 09:55:44 21533.91 0 0 -2.53
697962080 2025-01-30 09:35:16 USTEC Buy 0.16 21547.79 0 0 2025-01-30 10:03:30 21535.33 0 0 -1.99
697969224 2025-01-30 10:00:08 USTEC Buy 0.52 21526.16 0 0 2025-01-30 10:03:30 21534.37 0 0 4.27
697961451 2025-01-30 09:33:23 USTEC Buy 0.12 21551.67 0 0 2025-01-30 10:03:31 21535.33 0 0 -1.96
697961482 2025-01-30 09:33:39 USTEC Buy 0.14 21548.66 0 0 2025-01-30 10:03:32 21535.41 0 0 -1.86
697967107 2025-01-30 09:54:28 USTEC Buy 0.61 21527.43 0 0 2025-01-30 10:03:32 21535.41 0 0 4.87
697961408 2025-01-30 09:33:08 USTEC Buy 0.1 21553.15 0 0 2025-01-30 10:03:33 21535.48 0 0 -1.77
697967045 2025-01-30 09:54:03 USTEC Buy 0.52 21528.64 0 0 2025-01-30 10:22:27 21510.38 0 0 -9.5
697976940 2025-01-30 10:21:31 USTEC Buy 2.9 21504.13 0 0 2025-01-30 10:22:27 21510.38 0 0 18.13
697962741 2025-01-30 09:37:38 USTEC Buy 0.27 21540.72 0 0 2025-01-30 10:22:28 21512.1 0 0 -7.73
697976714 2025-01-30 10:20:56 USTEC Buy 2.36 21505.38 0 0 2025-01-30 10:22:29 21512.05 0 0 15.74
697966918 2025-01-30 09:53:06 USTEC Buy 0.37 21532.62 0 0 2025-01-30 10:22:30 21512.05 0 0 -7.61
697967004 2025-01-30 09:53:44 USTEC Buy 0.43 21529.15 0 0 2025-01-30 10:22:30 21513.16 0 0 -6.88
697976660 2025-01-30 10:20:36 USTEC Buy 1.07 21506.39 0 0 2025-01-30 10:30:43 21503.01 0 0 -3.62
697977008 2025-01-30 10:21:50 USTEC Sell 0 21503.01 0 0 2025-01-30 10:30:43 21503.01 0 0 0
697976637 2025-01-30 10:20:28 USTEC Buy 0.03 21508.66 0 0 2025-01-30 10:30:44 21503.48 0 0 -0.16
697980826 2025-01-30 10:20:28 USTEC Buy 0.74 21508.66 0 0 2025-01-30 10:30:44 21503.97 0 0 -3.47
697980820 2025-01-30 10:20:36 USTEC Buy 0.85 21506.39 0 0 2025-01-30 10:30:44 21503.48 0 0 -2.47
697976685 2025-01-30 10:20:50 USTEC Sell 0 21503.97 0 0 2025-01-30 10:30:44 21503.97 0 0 0
697976933 2025-01-30 10:21:29 USTEC Sell 0 21503.48 0 0 2025-01-30 10:30:44 21503.48 0 0 0
697980823 2025-01-30 10:21:29 USTEC Sell 0 21503.48 0 0 2025-01-30 10:30:44 21503.48 0 0 0
697976615 2025-01-30 10:20:18 USTEC Sell 0 21509.68 0 0 2025-01-30 10:30:45 21509.68 0 0 0
697980831 2025-01-30 10:20:18 USTEC Sell 0 21509.68 0 0 2025-01-30 10:30:45 21509.68 0 0 0
697976626 2025-01-30 10:20:20 USTEC Buy 0.32 21510.03 0 0 2025-01-30 10:30:45 21509.68 0 0 -0.11
697976630 2025-01-30 10:20:24 USTEC Sell 0 21508.01 0 0 2025-01-30 10:30:45 21508.01 0 0 0
697980827 2025-01-30 10:20:28 USTEC Buy 0.61 21508.66 0 0 2025-01-30 10:30:45 21508.01 0 0 -0.4
697980829 2025-01-30 10:20:28 USTEC Buy 0.2 21508.66 0 0 2025-01-30 10:30:45 21509.68 0 0 0.2
697967291 2025-01-30 10:00:05 USTEC Sell 0 21525.44 0 0 2025-01-30 10:30:46 21525.44 0 0 0
697976186 2025-01-30 10:19:01 USTEC Sell 0 21512.49 0 0 2025-01-30 10:30:46 21512.49 0 0 0
697976316 2025-01-30 10:19:37 USTEC Sell 0 21511.65 0 0 2025-01-30 10:30:46 21511.65 0 0 0
697980833 2025-01-30 10:20:20 USTEC Buy 0.43 21510.03 0 0 2025-01-30 10:30:46 21511.65 0 0 0.7
697980835 2025-01-30 10:20:20 USTEC Buy 0.37 21510.03 0 0 2025-01-30 10:30:46 21512.49 0 0 0.91
697980836 2025-01-30 10:20:20 USTEC Buy 0.17 21510.03 0 0 2025-01-30 10:30:46 21525.44 0 0 2.62
697967012 2025-01-30 09:53:56 USTEC Sell 0 21527.27 0 0 2025-01-30 10:30:47 21527.27 0 0 0
697967104 2025-01-30 09:54:07 USTEC Sell 0 21526.67 0 0 2025-01-30 10:30:47 21526.67 0 0 0
697980837 2025-01-30 10:00:05 USTEC Sell 0 21525.44 0 0 2025-01-30 10:30:47 21525.44 0 0 0
697976599 2025-01-30 10:20:14 USTEC Buy 0.14 21511.41 0 0 2025-01-30 10:30:47 21525.44 0 0 1.96
697980838 2025-01-30 10:20:14 USTEC Buy 0.27 21511.41 0 0 2025-01-30 10:30:47 21526.67 0 0 4.12
697980839 2025-01-30 10:20:14 USTEC Buy 0.23 21511.41 0 0 2025-01-30 10:30:47 21527.27 0 0 3.65
697962656 2025-01-30 09:37:26 USTEC Sell 0 21540.43 0 0 2025-01-30 10:30:48 21540.43 0 0 0
697963451 2025-01-30 09:39:55 USTEC Sell 0 21537.93 0 0 2025-01-30 10:30:48 21537.93 0 0 0
697966939 2025-01-30 09:53:18 USTEC Sell 0 21530.93 0 0 2025-01-30 10:30:48 21530.93 0 0 0
697980840 2025-01-30 10:20:14 USTEC Buy 0.19 21511.41 0 0 2025-01-30 10:30:48 21530.93 0 0 3.71
697980841 2025-01-30 10:20:14 USTEC Buy 0.16 21511.41 0 0 2025-01-30 10:30:48 21537.93 0 0 4.24
697980843 2025-01-30 10:20:14 USTEC Buy 0.08 21511.41 0 0 2025-01-30 10:30:48 21540.43 0 0 2.32
697957716 2025-01-30 09:25:37 USTEC Sell 0 21556.92 0 0 2025-01-30 10:30:49 21556.92 0 0 0
697958099 2025-01-30 09:27:01 USTEC Sell 0 21555.03 0 0 2025-01-30 10:30:49 21555.03 0 0 0
697962358 2025-01-30 09:36:42 USTEC Sell 0 21545.64 0 0 2025-01-30 10:30:49 21545.64 0 0 0
697980844 2025-01-30 09:37:26 USTEC Sell 0 21540.43 0 0 2025-01-30 10:30:49 21540.43 0 0 0
697976310 2025-01-30 10:19:32 USTEC Buy 0.06 21512.4 0 0 2025-01-30 10:30:49 21540.43 0 0 1.68
697980848 2025-01-30 10:19:32 USTEC Buy 0.12 21512.4 0 0 2025-01-30 10:30:49 21545.64 0 0 3.99
697980849 2025-01-30 10:19:32 USTEC Buy 0.1 21512.4 0 0 2025-01-30 10:30:49 21555.03 0 0 4.26
697980850 2025-01-30 10:19:32 USTEC Buy 0.08 21512.4 0 0 2025-01-30 10:30:49 21556.92 0 0 3.56
697950512 2025-01-30 09:10:12 USTEC Sell 0 21567.61 0 0 2025-01-30 10:30:50 21567.61 0 0 0
697950758 2025-01-30 09:10:14 USTEC Sell 0 21566.67 0 0 2025-01-30 10:30:50 21566.67 0 0 0
697950825 2025-01-30 09:11:02 USTEC Sell 0 21565.74 0 0 2025-01-30 10:30:50 21565.74 0 0 0
697980851 2025-01-30 10:19:32 USTEC Buy 0.06 21512.4 0 0 2025-01-30 10:30:50 21565.74 0 0 3.2
697980852 2025-01-30 10:19:32 USTEC Buy 0.05 21512.4 0 0 2025-01-30 10:30:50 21566.67 0 0 2.71
697980854 2025-01-30 10:19:32 USTEC Buy 0.04 21512.4 0 0 2025-01-30 10:30:50 21567.61 0 0 2.21
697949943 2025-01-30 09:07:56 USTEC Sell 0 21575.23 0 0 2025-01-30 10:30:51 21575.23 0 0 0
697950451 2025-01-30 09:09:58 USTEC Sell 0 21568.44 0 0 2025-01-30 10:30:51 21568.44 0 0 0
697976246 2025-01-30 10:19:02 USTEC Buy 0.74 21513.21 0 0 2025-01-30 10:30:51 21523.15 0 0 7.36
697980857 2025-01-30 10:19:32 USTEC Buy 0.02 21512.4 0 0 2025-01-30 10:30:51 21568.44 0 0 1.12
697980859 2025-01-30 10:19:32 USTEC Buy 0.01 21512.4 0 0 2025-01-30 10:30:51 21575.23 0 0 0.63
697975861 2025-01-30 10:17:51 USTEC Buy 0.52 21515.42 0 0 2025-01-30 10:30:52 21523.15 0 0 4.02
697976167 2025-01-30 10:18:52 USTEC Buy 0.61 21514.72 0 0 2025-01-30 10:30:52 21523.15 0 0 5.14
697973537 2025-01-30 10:12:31 USTEC Buy 0.31 21526.13 0 0 2025-01-30 10:30:53 21523.57 0 0 -0.79
697975680 2025-01-30 10:17:44 USTEC Buy 0.43 21515.96 0 0 2025-01-30 10:30:53 21523.15 0 0 3.09
697966755 2025-01-30 09:52:48 USTEC Buy 0.31 21533.07 0 0 2025-01-30 10:30:54 21523.62 0 0 -2.93
697972463 2025-01-30 10:10:03 USTEC Buy 0.27 21527.65 0 0 2025-01-30 10:30:54 21523.57 0 0 -1.1
697965678 2025-01-30 09:47:32 USTEC Buy 0.23 21539.91 0 0 2025-01-30 10:30:55 21523.62 0 0 -3.75
697966606 2025-01-30 09:52:18 USTEC Buy 0.27 21536.16 0 0 2025-01-30 10:30:55 21523.62 0 0 -3.39
697980861 2025-01-30 10:19:32 USTEC Buy 0.34 21512.4 0 0 2025-01-30 10:30:57 21523.32 0 0 3.71
697962545 2025-01-30 09:37:02 USTEC Buy 0.23 21541.4 0 0 2025-01-30 10:30:58 21523.83 0 0 -4.04
697975594 2025-01-30 10:17:09 USTEC Buy 0.37 21525.66 0 0 2025-01-30 10:30:58 21523.32 0 0 -0.87
697957399 2025-01-30 09:24:32 USTEC Buy 0.05 21563.14 0 0 2025-01-30 10:30:59 21523.87 0 0 -1.96
697961245 2025-01-30 09:32:42 USTEC Buy 0.08 21553.61 0 0 2025-01-30 10:30:59 21523.83 0 0 -2.38
697972244 2025-01-30 10:09:57 USTEC Buy 0.23 21528.14 0 0 2025-01-30 10:31:01 21523.87 0 0 -0.98
697957470 2025-01-30 09:24:48 USTEC Buy 0.06 21562.39 0 0 2025-01-30 10:31:02 21522.95 0 0 -2.37
697982231 2025-01-30 10:36:18 USTEC Buy 0.08 21539.09 0 0 2025-01-30 11:00:54 21520.79 0 0 -1.46
697988922 2025-01-30 10:57:56 USTEC Buy 0.31 21512.89 0 0 2025-01-30 11:00:54 21520.79 0 0 2.45
697982149 2025-01-30 10:36:07 USTEC Buy 0.06 21535.06 0 0 2025-01-30 11:00:55 21520.6 0 0 -0.87
697982125 2025-01-30 10:35:45 USTEC Sell 0 21533.09 0 0 2025-01-30 11:02:55 21533.09 0 0 0
697982192 2025-01-30 10:36:15 USTEC Sell 0 21537.9 0 0 2025-01-30 11:02:55 21537.9 0 0 0
697988885 2025-01-30 10:57:28 USTEC Buy 0.14 21515.17 0 0 2025-01-30 11:02:55 21537.9 0 0 3.18
697990838 2025-01-30 10:57:28 USTEC Buy 0.12 21515.17 0 0 2025-01-30 11:02:55 21533.09 0 0 2.15
697981817 2025-01-30 10:34:34 USTEC Sell 0 21531.92 0 0 2025-01-30 11:02:56 21531.92 0 0 0
697990841 2025-01-30 10:34:34 USTEC Sell 0 21531.92 0 0 2025-01-30 11:02:56 21531.92 0 0 0
697987691 2025-01-30 10:53:29 USTEC Buy 0.09 21516.66 0 0 2025-01-30 11:02:56 21531.92 0 0 1.37
697990840 2025-01-30 10:57:28 USTEC Buy 0.01 21515.17 0 0 2025-01-30 11:02:56 21531.92 0 0 0.17
697981625 2025-01-30 10:33:48 USTEC Sell 0 21529.85 0 0 2025-01-30 11:02:57 21529.85 0 0 0
697981803 2025-01-30 10:34:29 USTEC Sell 0 21530.9 0 0 2025-01-30 11:02:57 21530.9 0 0 0
697990842 2025-01-30 10:53:29 USTEC Buy 0.08 21516.66 0 0 2025-01-30 11:02:57 21530.9 0 0 1.14
697990843 2025-01-30 10:53:29 USTEC Buy 0.06 21516.66 0 0 2025-01-30 11:02:57 21529.85 0 0 0.79
697981012 2025-01-30 10:31:31 USTEC Sell 0 21524.19 0 0 2025-01-30 11:02:58 21524.19 0 0 0
697981055 2025-01-30 10:31:43 USTEC Sell 0 21526.16 0 0 2025-01-30 11:02:58 21526.16 0 0 0
697987669 2025-01-30 10:53:17 USTEC Buy 0.05 21518.17 0 0 2025-01-30 11:02:58 21526.16 0 0 0.4
697990849 2025-01-30 10:53:17 USTEC Buy 0.04 21518.17 0 0 2025-01-30 11:02:58 21524.19 0 0 0.24
697980937 2025-01-30 10:31:04 USTEC Sell 0 21522.23 0 0 2025-01-30 11:02:59 21522.23 0 0 0
697981000 2025-01-30 10:31:19 USTEC Sell 0 21523.67 0 0 2025-01-30 11:02:59 21523.67 0 0 0
697987619 2025-01-30 10:53:07 USTEC Buy 0.16 21518.59 0 0 2025-01-30 11:02:59 21531.12 0 0 2
697990851 2025-01-30 10:53:17 USTEC Buy 0.02 21518.17 0 0 2025-01-30 11:02:59 21523.67 0 0 0.11
697990852 2025-01-30 10:53:17 USTEC Buy 0.01 21518.17 0 0 2025-01-30 11:02:59 21522.23 0 0 0.04
697984997 2025-01-30 10:46:15 USTEC Buy 0.1 21522.42 0 0 2025-01-30 11:03:00 21531.03 0 0 0.86
697981815 2025-01-30 10:34:32 USTEC Buy 0.02 21533.51 0 0 2025-01-30 11:03:01 21530.86 0 0 -0.05
697982128 2025-01-30 10:35:42 USTEC Buy 0.05 21534.5 0 0 2025-01-30 11:03:04 21529.62 0 0 -0.24
697987506 2025-01-30 10:53:02 USTEC Buy 0.14 21519.82 0 0 2025-01-30 11:03:07 21528.6 0 0 1.23
697990853 2025-01-30 10:53:17 USTEC Buy 0.07 21518.17 0 0 2025-01-30 11:03:07 21528.6 0 0 0.73
697980931 2025-01-30 10:31:08 USTEC Buy 0.01 21522.91 0 0 2025-01-30 11:03:08 21528.32 0 0 0.05
697981823 2025-01-30 10:35:34 USTEC Buy 0.04 21534.08 0 0 2025-01-30 11:03:08 21528.32 0 0 -0.23
697987343 2025-01-30 10:52:41 USTEC Buy 0.12 21521.08 0 0 2025-01-30 11:03:12 21527.6 0 0 0.78
697991139 2025-01-30 11:04:01 USTEC Buy 0.04 21527.41 0 0 2025-01-30 11:05:15 21526.37 0 0 -0.04
697991605 2025-01-30 11:05:07 USTEC Buy 0.1 21523.85 0 0 2025-01-30 11:05:15 21526.37 0 0 0.25
697991045 2025-01-30 11:03:54 USTEC Buy 0.02 21527.92 0 0 2025-01-30 11:05:16 21525.64 0 0 -0.05
697991289 2025-01-30 11:04:35 USTEC Buy 0.05 21525.69 0 0 2025-01-30 11:08:22 21524.53 0 0 -0.06
697992006 2025-01-30 11:07:08 USTEC Buy 0.1 21520.19 0 0 2025-01-30 11:08:22 21523.03 0 0 0.28
697990937 2025-01-30 11:03:28 USTEC Buy 0.01 21529.38 0 0 2025-01-30 11:08:23 21524.83 0 0 -0.05
697994974 2025-01-30 11:19:56 USTEC Sell 1.07 21554.82 0 0 2025-01-30 11:22:33 21550.41 0 0 4.72
697992406 2025-01-30 11:09:36 USTEC Sell 0.1 21530.9 0 0 2025-01-30 11:22:34 21549.99 0 0 -1.91
697992876 2025-01-30 11:12:00 USTEC Sell 0.23 21540.57 0 0 2025-01-30 11:22:34 21549.99 0 0 -2.17
697992333 2025-01-30 11:09:05 USTEC Sell 0.08 21529.17 0 0 2025-01-30 11:22:37 21547.96 0 0 -1.5
697994933 2025-01-30 11:19:40 USTEC Sell 0.88 21552.15 0 0 2025-01-30 11:22:37 21548.22 0 0 3.46
697992843 2025-01-30 11:11:47 USTEC Sell 0.19 21540.12 0 0 2025-01-30 11:22:38 21548.39 0 0 -1.57
697997576 2025-01-30 11:25:45 USTEC Sell 0.61 21556.9 0 0 2025-01-30 11:29:00 21550.61 0 0 3.84
697992475 2025-01-30 11:10:15 USTEC Sell 0.12 21535.64 0 0 2025-01-30 11:29:01 21550.61 0 0 -1.8
697992956 2025-01-30 11:12:30 USTEC Sell 0.27 21543.18 0 0 2025-01-30 11:29:01 21550.61 0 0 -2.01
697992823 2025-01-30 11:11:34 USTEC Sell 0.16 21539.63 0 0 2025-01-30 11:29:21 21548.85 0 0 -1.48
697997504 2025-01-30 11:25:28 USTEC Sell 0.52 21555.66 0 0 2025-01-30 11:29:21 21549.27 0 0 3.32
697991927 2025-01-30 11:06:27 USTEC Sell 0.05 21520.66 0 0 2025-01-30 11:29:22 21548.85 0 0 -1.41
697999416 2025-01-30 11:32:30 USTEC Sell 1.07 21558.14 0 0 2025-01-30 11:33:00 21554.68 0 0 3.7
697993995 2025-01-30 11:16:51 USTEC Sell 0.37 21545.94 0 0 2025-01-30 11:33:01 21552.48 0 0 -2.42
697994137 2025-01-30 11:17:33 USTEC Sell 0.52 21547.47 0 0 2025-01-30 11:33:01 21553.37 0 0 -3.07
698000237 2025-01-30 11:36:46 USTEC Sell 1.07 21562.84 0 0 2025-01-30 11:39:19 21555.36 0 0 8
697994010 2025-01-30 11:17:06 USTEC Sell 0.43 21546.87 0 0 2025-01-30 11:39:19 21555.36 0 0 -3.65
697994521 2025-01-30 11:18:46 USTEC Sell 0.61 21549.47 0 0 2025-01-30 11:39:20 21555.36 0 0 -3.59
698000088 2025-01-30 11:36:16 USTEC Sell 0.88 21560.12 0 0 2025-01-30 11:42:33 21553.87 0 0 5.5
697992727 2025-01-30 11:11:08 USTEC Sell 0.14 21539.19 0 0 2025-01-30 11:42:34 21553.36 0 0 -1.98
697992972 2025-01-30 11:12:44 USTEC Sell 0.31 21545.39 0 0 2025-01-30 11:42:34 21553.87 0 0 -2.63
697999927 2025-01-30 11:35:52 USTEC Sell 0.74 21558.14 0 0 2025-01-30 11:42:35 21553.36 0 0 3.54
697994534 2025-01-30 11:18:50 USTEC Sell 0.74 21551.13 0 0 2025-01-30 11:42:35 21553.36 0 0 -1.65
697992091 2025-01-30 11:08:45 USTEC Sell 0.06 21528.13 0 0 2025-01-30 11:42:36 21553.4 0 0 -1.52
697999290 2025-01-30 11:32:00 USTEC Sell 0 21556.9 0 0 2025-01-30 11:43:10 21556.9 0 0 0
697999394 2025-01-30 11:32:23 USTEC Sell 0 21557.32 0 0 2025-01-30 11:43:10 21557.32 0 0 0
698002679 2025-01-30 11:32:23 USTEC Sell 0 21557.32 0 0 2025-01-30 11:43:10 21557.32 0 0 0
697999409 2025-01-30 11:32:25 USTEC Buy 0.36 21558.85 0 0 2025-01-30 11:43:10 21557.32 0 0 -0.55
698002680 2025-01-30 11:32:25 USTEC Buy 0.07 21558.85 0 0 2025-01-30 11:43:10 21556.9 0 0 -0.14
697999418 2025-01-30 11:35:44 USTEC Buy 0.52 21559.59 0 0 2025-01-30 11:43:10 21557.32 0 0 -1.18
697994931 2025-01-30 11:19:35 USTEC Buy 0.27 21553.75 0 0 2025-01-30 11:43:11 21556.37 0 0 0.71
697994971 2025-01-30 11:19:42 USTEC Buy 0.3 21554.43 0 0 2025-01-30 11:43:11 21556.9 0 0 0.74
698002683 2025-01-30 11:19:42 USTEC Buy 0.01 21554.43 0 0 2025-01-30 11:43:11 21556.37 0 0 0.02
697995037 2025-01-30 11:20:06 USTEC Buy 0.37 21556.3 0 0 2025-01-30 11:43:11 21556.9 0 0 0.22
697999260 2025-01-30 11:31:54 USTEC Sell 0 21556.37 0 0 2025-01-30 11:43:11 21556.37 0 0 0
698002687 2025-01-30 11:31:54 USTEC Sell 0 21556.37 0 0 2025-01-30 11:43:11 21556.37 0 0 0
698002681 2025-01-30 11:32:00 USTEC Sell 0 21556.9 0 0 2025-01-30 11:43:11 21556.9 0 0 0
698002682 2025-01-30 11:32:00 USTEC Sell 0 21556.9 0 0 2025-01-30 11:43:11 21556.9 0 0 0
697994230 2025-01-30 11:18:43 USTEC Buy 0.1 21549.52 0 0 2025-01-30 11:43:12 21556.37 0 0 0.69
698002703 2025-01-30 11:18:43 USTEC Buy 0.09 21549.52 0 0 2025-01-30 11:43:12 21555.79 0 0 0.56
697994532 2025-01-30 11:19:26 USTEC Buy 0.23 21553.31 0 0 2025-01-30 11:43:12 21556.37 0 0 0.7
697999235 2025-01-30 11:31:45 USTEC Sell 0 21555.79 0 0 2025-01-30 11:43:12 21555.79 0 0 0
698002691 2025-01-30 11:31:54 USTEC Sell 0 21556.37 0 0 2025-01-30 11:43:12 21556.37 0 0 0
698002700 2025-01-30 11:31:54 USTEC Sell 0 21556.37 0 0 2025-01-30 11:43:12 21556.37 0 0 0
697993008 2025-01-30 11:12:53 USTEC Buy 0.12 21546.41 0 0 2025-01-30 11:43:13 21555.79 0 0 1.13
697993998 2025-01-30 11:16:58 USTEC Buy 0.14 21547.6 0 0 2025-01-30 11:43:13 21555.79 0 0 1.15
697994062 2025-01-30 11:17:25 USTEC Buy 0.16 21548.89 0 0 2025-01-30 11:43:13 21555.79 0 0 1.1
698002704 2025-01-30 11:31:45 USTEC Sell 0 21555.79 0 0 2025-01-30 11:43:13 21555.79 0 0 0
698002705 2025-01-30 11:31:45 USTEC Sell 0 21555.79 0 0 2025-01-30 11:43:13 21555.79 0 0 0
698002706 2025-01-30 11:31:45 USTEC Sell 0 21555.79 0 0 2025-01-30 11:43:13 21555.79 0 0 0
697992913 2025-01-30 11:12:27 USTEC Buy 0.08 21542.81 0 0 2025-01-30 11:43:14 21555.19 0 0 0.99
697992963 2025-01-30 11:12:33 USTEC Buy 0.01 21544.4 0 0 2025-01-30 11:43:14 21555.79 0 0 0.11
698002709 2025-01-30 11:12:33 USTEC Buy 0.09 21544.4 0 0 2025-01-30 11:43:14 21555.19 0 0 0.97
697999222 2025-01-30 11:31:41 USTEC Sell 0 21555.19 0 0 2025-01-30 11:43:14 21555.19 0 0 0
698002711 2025-01-30 11:31:41 USTEC Sell 0 21555.19 0 0 2025-01-30 11:43:14 21555.19 0 0 0
698002708 2025-01-30 11:31:45 USTEC Sell 0 21555.79 0 0 2025-01-30 11:43:14 21555.79 0 0 0
697991715 2025-01-30 11:06:02 USTEC Buy 0.06 21523.4 0 0 2025-01-30 11:43:15 21555.19 0 0 1.91
697991906 2025-01-30 11:06:16 USTEC Buy 0.08 21521.94 0 0 2025-01-30 11:43:15 21555.19 0 0 2.66
697992854 2025-01-30 11:12:00 USTEC Buy 0.06 21542.17 0 0 2025-01-30 11:43:15 21555.19 0 0 0.78
698002712 2025-01-30 11:31:41 USTEC Sell 0 21555.19 0 0 2025-01-30 11:43:15 21555.19 0 0 0
698002713 2025-01-30 11:31:41 USTEC Sell 0 21555.19 0 0 2025-01-30 11:43:15 21555.19 0 0 0
698002715 2025-01-30 11:31:41 USTEC Sell 0 21555.19 0 0 2025-01-30 11:43:15 21555.19 0 0 0
697991338 2025-01-30 11:04:56 USTEC Buy 0.06 21525.14 0 0 2025-01-30 11:43:16 21554.65 0 0 1.77
697991350 2025-01-30 11:04:59 USTEC Buy 0.06 21524.68 0 0 2025-01-30 11:43:16 21555.19 0 0 1.83
698002717 2025-01-30 11:04:59 USTEC Buy 0.02 21524.68 0 0 2025-01-30 11:43:16 21554.65 0 0 0.6
697999195 2025-01-30 11:31:34 USTEC Sell 0 21554.65 0 0 2025-01-30 11:43:16 21554.65 0 0 0
698002718 2025-01-30 11:31:34 USTEC Sell 0 21554.65 0 0 2025-01-30 11:43:16 21554.65 0 0 0
698002716 2025-01-30 11:31:41 USTEC Sell 0 21555.19 0 0 2025-01-30 11:43:16 21555.19 0 0 0
697999068 2025-01-30 11:31:13 USTEC Sell 0.27 21552.39 0 0 2025-01-30 11:43:17 21551.46 0 0 0.25
697999091 2025-01-30 11:31:23 USTEC Sell 0.31 21553.04 0 0 2025-01-30 11:43:17 21551.46 0 0 0.49
697996795 2025-01-30 11:23:47 USTEC Sell 0.43 21551.86 0 0 2025-01-30 11:43:18 21551.46 0 0 0.17
697991608 2025-01-30 11:05:53 USTEC Sell 0.04 21521.93 0 0 2025-01-30 11:43:20 21551.15 0 0 -1.17
698002721 2025-01-30 11:31:34 USTEC Sell 0.29 21554.65 0 0 2025-01-30 11:43:20 21551.15 0 0 1.02
697991491 2025-01-30 11:05:06 USTEC Sell 0.02 21522.51 0 0 2025-01-30 11:43:22 21551.65 0 0 -0.58
697990938 2025-01-30 11:03:39 USTEC Sell 0.01 21527.65 0 0 2025-01-30 11:43:24 21551.89 0 0 -0.24
698005099 2025-01-30 11:52:11 USTEC Buy 0.14 21533.47 0 0 2025-01-30 11:52:41 21538.82 0 0 0.75
698003412 2025-01-30 11:45:54 USTEC Buy 0.04 21547.25 0 0 2025-01-30 11:52:42 21538.61 0 0 -0.35
698003579 2025-01-30 11:46:40 USTEC Buy 0.06 21544.88 0 0 2025-01-30 11:52:42 21538.82 0 0 -0.36
698003555 2025-01-30 11:46:36 USTEC Buy 0.05 21545.32 0 0 2025-01-30 11:59:29 21533.57 0 0 -0.59
698006748 2025-01-30 11:59:16 USTEC Buy 0.31 21529.41 0 0 2025-01-30 11:59:29 21533.57 0 0 1.29
698003597 2025-01-30 11:46:50 USTEC Buy 0.08 21540.15 0 0 2025-01-30 11:59:30 21533.57 0 0 -0.53
698006685 2025-01-30 11:58:50 USTEC Buy 0.27 21531.39 0 0 2025-01-30 11:59:31 21534.27 0 0 0.78
698003842 2025-01-30 11:47:13 USTEC Buy 0.1 21538.3 0 0 2025-01-30 11:59:32 21534.27 0 0 -0.4
698002980 2025-01-30 11:45:09 USTEC Buy 0.02 21547.96 0 0 2025-01-30 11:59:33 21534.4 0 0 -0.27
698007962 2025-01-30 12:01:47 USTEC Buy 0.27 21514.47 0 0 2025-01-30 12:02:32 21525.56 0 0 2.99
698006626 2025-01-30 11:58:22 USTEC Buy 0.23 21531.98 0 0 2025-01-30 12:02:34 21523.99 0 0 -1.84
698006621 2025-01-30 11:58:17 USTEC Buy 0.19 21533.19 0 0 2025-01-30 12:02:35 21523.96 0 0 -1.75
698004862 2025-01-30 11:51:30 USTEC Buy 0.12 21536.13 0 0 2025-01-30 12:04:03 21529.59 0 0 -0.78
698008284 2025-01-30 12:03:03 USTEC Buy 0.19 21516.94 0 0 2025-01-30 12:04:03 21529.8 0 0 2.44
698006572 2025-01-30 11:58:05 USTEC Buy 0.14 21534.65 0 0 2025-01-30 12:04:04 21529.59 0 0 -0.71
698013649 2025-01-30 12:17:32 USTEC BuyStop 2.36 21486.77 0 0 2025-01-30 12:17:33 21485.71 0 0 0
698013574 2025-01-30 12:17:17 USTEC Buy 1.58 21492.84 0 0 2025-01-30 12:18:16 21482.09 0 0 -16.99
698013830 2025-01-30 12:18:07 USTEC Buy 10.41 21479.26 0 0 2025-01-30 12:18:16 21482.4 0 0 32.69
698013623 2025-01-30 12:17:31 USTEC Buy 1.92 21490.45 0 0 2025-01-30 12:18:17 21482.09 0 0 -16.05
698013073 2025-01-30 12:16:06 USTEC Buy 1.07 21496.21 0 0 2025-01-30 12:18:29 21484.39 0 0 -12.65
698013796 2025-01-30 12:18:02 USTEC Buy 8.38 21481.2 0 0 2025-01-30 12:18:29 21484.66 0 0 28.99
698013047 2025-01-30 12:16:02 USTEC Buy 0.88 21498.65 0 0 2025-01-30 12:18:30 21484.65 0 0 -12.32
698013716 2025-01-30 12:17:58 USTEC Buy 6.75 21481.83 0 0 2025-01-30 12:21:24 21476.82 0 0 -33.82
698014354 2025-01-30 12:20:55 USTEC Buy 10.41 21469.51 0 0 2025-01-30 12:21:24 21476.34 0 0 71.1
698013710 2025-01-30 12:17:56 USTEC Buy 5.45 21482.43 0 0 2025-01-30 12:21:25 21475.95 0 0 -35.32
698014320 2025-01-30 12:20:51 USTEC Buy 8.38 21472.94 0 0 2025-01-30 12:23:53 21478.31 0 0 45
698013661 2025-01-30 12:17:37 USTEC Buy 2.9 21486.41 0 0 2025-01-30 12:23:54 21478.31 0 0 -23.49
698013699 2025-01-30 12:17:51 USTEC Buy 4.41 21483.16 0 0 2025-01-30 12:23:54 21477.28 0 0 -25.93
698014296 2025-01-30 12:20:26 USTEC Buy 1.23 21474.23 0 0 2025-01-30 12:34:05 21472.46 0 0 -2.18
698014300 2025-01-30 12:20:34 USTEC Sell 0 21472.46 0 0 2025-01-30 12:34:05 21472.46 0 0 0
698017463 2025-01-30 12:20:34 USTEC Sell 0 21472.46 0 0 2025-01-30 12:34:05 21472.46 0 0 0
698014355 2025-01-30 12:20:54 USTEC Sell 0 21469.45 0 0 2025-01-30 12:34:05 21469.45 0 0 0
698014497 2025-01-30 12:21:46 USTEC Buy 4.41 21471.9 0 0 2025-01-30 12:34:05 21469.45 0 0 -10.8
698017461 2025-01-30 12:21:46 USTEC Buy 2.34 21471.9 0 0 2025-01-30 12:34:05 21472.46 0 0 1.31
698013720 2025-01-30 12:18:03 USTEC Sell 0 21479.14 0 0 2025-01-30 12:34:06 21479.14 0 0 0
698013836 2025-01-30 12:18:06 USTEC Sell 0 21477.08 0 0 2025-01-30 12:34:06 21477.08 0 0 0
698014275 2025-01-30 12:20:19 USTEC Sell 0 21476.43 0 0 2025-01-30 12:34:06 21476.43 0 0 0
698017464 2025-01-30 12:20:26 USTEC Buy 2.9 21474.23 0 0 2025-01-30 12:34:06 21476.43 0 0 6.38
698017466 2025-01-30 12:20:26 USTEC Buy 2.36 21474.23 0 0 2025-01-30 12:34:06 21477.08 0 0 6.73
698017468 2025-01-30 12:20:26 USTEC Buy 0.26 21474.23 0 0 2025-01-30 12:34:06 21479.14 0 0 1.28
698013690 2025-01-30 12:17:47 USTEC Sell 0 21481.45 0 0 2025-01-30 12:34:07 21481.45 0 0 0
698013711 2025-01-30 12:17:57 USTEC Sell 0 21480.24 0 0 2025-01-30 12:34:07 21480.24 0 0 0
698017470 2025-01-30 12:18:03 USTEC Sell 0 21479.14 0 0 2025-01-30 12:34:07 21479.14 0 0 0
698014259 2025-01-30 12:20:12 USTEC Buy 1.66 21478.05 0 0 2025-01-30 12:34:07 21479.14 0 0 1.81
698017472 2025-01-30 12:20:12 USTEC Buy 1.58 21478.05 0 0 2025-01-30 12:34:07 21480.24 0 0 3.46
698017475 2025-01-30 12:20:12 USTEC Buy 1.29 21478.05 0 0 2025-01-30 12:34:07 21481.45 0 0 4.39
698013657 2025-01-30 12:17:36 USTEC Sell 0 21485.03 0 0 2025-01-30 12:34:08 21485.03 0 0 0
698013664 2025-01-30 12:17:39 USTEC Sell 0 21481.89 0 0 2025-01-30 12:34:08 21481.89 0 0 0
698017481 2025-01-30 12:17:39 USTEC Sell 0 21481.89 0 0 2025-01-30 12:34:08 21481.89 0 0 0
698014006 2025-01-30 12:19:17 USTEC Buy 0.15 21479.38 0 0 2025-01-30 12:34:08 21481.89 0 0 0.38
698017483 2025-01-30 12:19:17 USTEC Buy 0.88 21479.38 0 0 2025-01-30 12:34:08 21485.03 0 0 4.97
698017478 2025-01-30 12:20:12 USTEC Buy 0.92 21478.05 0 0 2025-01-30 12:34:08 21481.89 0 0 3.53
698013523 2025-01-30 12:17:08 USTEC Sell 0 21492.93 0 0 2025-01-30 12:34:09 21492.93 0 0 0
698013587 2025-01-30 12:17:18 USTEC Sell 0 21491.17 0 0 2025-01-30 12:34:09 21491.17 0 0 0
698013648 2025-01-30 12:17:32 USTEC Sell 0 21488.47 0 0 2025-01-30 12:34:09 21488.47 0 0 0
698017486 2025-01-30 12:19:17 USTEC Buy 0.74 21479.38 0 0 2025-01-30 12:34:09 21488.47 0 0 6.73
698017488 2025-01-30 12:19:17 USTEC Buy 0.61 21479.38 0 0 2025-01-30 12:34:09 21491.17 0 0 7.19
698017491 2025-01-30 12:19:17 USTEC Buy 0.52 21479.38 0 0 2025-01-30 12:34:09 21492.93 0 0 7.05
698013051 2025-01-30 12:16:04 USTEC Sell 0 21496.45 0 0 2025-01-30 12:34:10 21496.45 0 0 0
698013079 2025-01-30 12:16:05 USTEC Sell 0 21495.45 0 0 2025-01-30 12:34:10 21495.45 0 0 0
698013171 2025-01-30 12:16:17 USTEC Sell 0 21494.78 0 0 2025-01-30 12:34:10 21494.78 0 0 0
698017494 2025-01-30 12:19:17 USTEC Buy 0.43 21479.38 0 0 2025-01-30 12:34:10 21494.78 0 0 6.62
698017496 2025-01-30 12:19:17 USTEC Buy 0.37 21479.38 0 0 2025-01-30 12:34:10 21495.45 0 0 5.95
698017499 2025-01-30 12:19:17 USTEC Buy 0.31 21479.38 0 0 2025-01-30 12:34:10 21496.45 0 0 5.29
698012683 2025-01-30 12:15:31 USTEC Sell 0 21504.22 0 0 2025-01-30 12:34:11 21504.22 0 0 0
698017507 2025-01-30 12:15:31 USTEC Sell 0 21504.22 0 0 2025-01-30 12:34:11 21504.22 0 0 0
698012747 2025-01-30 12:16:00 USTEC Sell 0 21498.19 0 0 2025-01-30 12:34:11 21498.19 0 0 0
698013919 2025-01-30 12:18:53 USTEC Buy 0.1 21480.95 0 0 2025-01-30 12:34:11 21504.22 0 0 2.33
698017501 2025-01-30 12:19:17 USTEC Buy 0.27 21479.38 0 0 2025-01-30 12:34:11 21498.19 0 0 5.08
698017505 2025-01-30 12:19:17 USTEC Buy 0.13 21479.38 0 0 2025-01-30 12:34:11 21504.22 0 0 3.23
698006751 2025-01-30 11:59:13 USTEC Sell 0 21527.86 0 0 2025-01-30 12:34:12 21527.86 0 0 0
698007980 2025-01-30 12:01:50 USTEC Sell 0 21515.56 0 0 2025-01-30 12:34:12 21515.56 0 0 0
698011544 2025-01-30 12:15:11 USTEC Sell 0 21508.11 0 0 2025-01-30 12:34:12 21508.11 0 0 0
698017509 2025-01-30 12:18:53 USTEC Buy 0.19 21480.95 0 0 2025-01-30 12:34:12 21508.11 0 0 5.16
698017511 2025-01-30 12:18:53 USTEC Buy 0.16 21480.95 0 0 2025-01-30 12:34:12 21515.56 0 0 5.54
698017513 2025-01-30 12:18:53 USTEC Buy 0.14 21480.95 0 0 2025-01-30 12:34:12 21527.86 0 0 6.57
698006623 2025-01-30 11:58:19 USTEC Sell 0 21530.99 0 0 2025-01-30 12:34:13 21530.99 0 0 0
698006627 2025-01-30 11:58:29 USTEC Sell 0 21529.46 0 0 2025-01-30 12:34:13 21529.46 0 0 0
698017517 2025-01-30 12:18:53 USTEC Buy 0.12 21480.95 0 0 2025-01-30 12:34:13 21529.46 0 0 5.82
698017519 2025-01-30 12:18:53 USTEC Buy 0.1 21480.95 0 0 2025-01-30 12:34:13 21530.99 0 0 5
698003851 2025-01-30 11:50:44 USTEC Sell 0 21537.68 0 0 2025-01-30 12:34:14 21537.68 0 0 0
698004887 2025-01-30 11:51:31 USTEC Sell 0 21534.24 0 0 2025-01-30 12:34:14 21534.24 0 0 0
698005134 2025-01-30 11:58:15 USTEC Sell 0 21531.73 0 0 2025-01-30 12:34:14 21531.73 0 0 0
698017521 2025-01-30 12:18:53 USTEC Buy 0.08 21480.95 0 0 2025-01-30 12:34:14 21531.73 0 0 4.06
698017523 2025-01-30 12:18:53 USTEC Buy 0.06 21480.95 0 0 2025-01-30 12:34:14 21534.24 0 0 3.2
698017524 2025-01-30 12:18:53 USTEC Buy 0.05 21480.95 0 0 2025-01-30 12:34:14 21537.68 0 0 2.84
698002731 2025-01-30 11:43:28 USTEC Sell 0 21550.14 0 0 2025-01-30 12:34:15 21550.14 0 0 0
698002763 2025-01-30 11:43:51 USTEC Sell 0 21551.84 0 0 2025-01-30 12:34:15 21551.84 0 0 0
698003672 2025-01-30 11:47:10 USTEC Sell 0 21538.25 0 0 2025-01-30 12:34:15 21538.25 0 0 0
698017526 2025-01-30 12:18:53 USTEC Buy 0.04 21480.95 0 0 2025-01-30 12:34:15 21538.25 0 0 2.29
698017527 2025-01-30 12:18:53 USTEC Buy 0.02 21480.95 0 0 2025-01-30 12:34:15 21551.84 0 0 1.42
698017530 2025-01-30 12:18:53 USTEC Buy 0.01 21480.95 0 0 2025-01-30 12:34:15 21550.14 0 0 0.69
698013653 2025-01-30 12:17:34 USTEC Buy 2.36 21487.29 0 0 2025-01-30 12:34:16 21489.92 0 0 6.21
698013663 2025-01-30 12:17:40 USTEC Buy 3.57 21483.69 0 0 2025-01-30 12:34:16 21489.92 0 0 22.24
698012538 2025-01-30 12:15:16 USTEC Buy 0.37 21508.15 0 0 2025-01-30 12:34:17 21489.84 0 0 -6.77
698011509 2025-01-30 12:12:54 USTEC Buy 0.27 21510.13 0 0 2025-01-30 12:34:18 21489.84 0 0 -5.48
698011533 2025-01-30 12:12:57 USTEC Buy 0.31 21508.95 0 0 2025-01-30 12:34:18 21489.84 0 0 -5.92
698007849 2025-01-30 12:01:16 USTEC Buy 0.19 21522.64 0 0 2025-01-30 12:34:19 21488.95 0 0 -6.4
698011354 2025-01-30 12:12:07 USTEC Buy 0.19 21515.42 0 0 2025-01-30 12:34:19 21490.09 0 0 -4.81
698005716 2025-01-30 11:55:01 USTEC Buy 0.12 21535.16 0 0 2025-01-30 12:34:20 21488.92 0 0 -5.55
698007798 2025-01-30 12:01:07 USTEC Buy 0.16 21523.61 0 0 2025-01-30 12:34:20 21488.95 0 0 -5.55
698013509 2025-01-30 12:17:04 USTEC Buy 1.29 21493.31 0 0 2025-01-30 12:34:23 21489.56 0 0 -4.84
698017533 2025-01-30 12:18:53 USTEC Buy 2.5 21480.95 0 0 2025-01-30 12:34:23 21489.56 0 0 21.53
698012664 2025-01-30 12:15:28 USTEC Buy 0.43 21506.31 0 0 2025-01-30 12:34:24 21488.94 0 0 -7.47
698012700 2025-01-30 12:15:37 USTEC Buy 0.52 21501.14 0 0 2025-01-30 12:34:24 21488.94 0 0 -6.34
698011069 2025-01-30 12:11:23 USTEC Buy 0.14 21519.75 0 0 2025-01-30 12:34:25 21488.88 0 0 -4.32
698011076 2025-01-30 12:11:28 USTEC Buy 0.16 21516.48 0 0 2025-01-30 12:34:25 21488.88 0 0 -4.42
698006609 2025-01-30 11:58:12 USTEC Buy 0.16 21533.92 0 0 2025-01-30 12:34:26 21489.1 0 0 -7.17
698007903 2025-01-30 12:01:31 USTEC Buy 0.23 21520.91 0 0 2025-01-30 12:34:26 21488.88 0 0 -7.37
698005600 2025-01-30 11:54:20 USTEC Buy 0.1 21535.65 0 0 2025-01-30 12:34:27 21489.1 0 0 -4.66
698002730 2025-01-30 11:43:39 USTEC Buy 0.01 21551.14 0 0 2025-01-30 12:34:29 21486.55 0 0 -0.65
698011383 2025-01-30 12:12:15 USTEC Buy 0.23 21513.44 0 0 2025-01-30 12:34:31 21485.94 0 0 -6.33
698007720 2025-01-30 12:01:02 USTEC Buy 0.14 21527.43 0 0 2025-01-30 12:34:33 21487.33 0 0 -5.61
698012745 2025-01-30 12:15:39 USTEC Buy 0.61 21500.38 0 0 2025-01-30 12:34:35 21486.34 0 0 -8.56
698012921 2025-01-30 12:16:01 USTEC Buy 0.74 21499.76 0 0 2025-01-30 12:34:35 21486.34 0 0 -9.93
698019177 2025-01-30 12:37:39 USTEC Sell 0.23 21505.37 0 0 2025-01-30 12:44:54 21512.68 0 0 -1.68
698021773 2025-01-30 12:43:28 USTEC Sell 1.07 21519.66 0 0 2025-01-30 12:44:54 21512.96 0 0 7.17
698018314 2025-01-30 12:36:03 USTEC Sell 0.1 21496.1 0 0 2025-01-30 12:44:56 21513.84 0 0 -1.77
698020903 2025-01-30 12:40:24 USTEC Sell 0.88 21515.91 0 0 2025-01-30 12:45:41 21512.44 0 0 3.05
698018547 2025-01-30 12:36:12 USTEC Sell 0.12 21499.76 0 0 2025-01-30 12:45:42 21512.44 0 0 -1.52
698019071 2025-01-30 12:37:31 USTEC Sell 0.19 21504.82 0 0 2025-01-30 12:45:42 21512.89 0 0 -1.53
698025755 2025-01-30 12:53:46 USTEC Sell 0.88 21527.87 0 0 2025-01-30 12:56:05 21520.36 0 0 6.61
698020698 2025-01-30 12:40:02 USTEC Sell 0.52 21513.89 0 0 2025-01-30 12:56:06 21520.2 0 0 -3.28
698020890 2025-01-30 12:40:19 USTEC Sell 0.74 21515.42 0 0 2025-01-30 12:56:06 21520.36 0 0 -3.66
698023844 2025-01-30 12:48:29 USTEC Sell 0.74 21524.38 0 0 2025-01-30 12:57:15 21517.85 0 0 4.83
698019009 2025-01-30 12:37:25 USTEC Sell 0.16 21504.19 0 0 2025-01-30 12:57:16 21517.96 0 0 -2.2
698019226 2025-01-30 12:37:51 USTEC Sell 0.27 21508.85 0 0 2025-01-30 12:57:16 21517.85 0 0 -2.43
698020459 2025-01-30 12:39:47 USTEC Sell 0.37 21512.06 0 0 2025-01-30 13:00:45 21517.7 0 0 -2.09
698027897 2025-01-30 13:00:10 USTEC Sell 0.52 21526.41 0 0 2025-01-30 13:00:45 21517.94 0 0 4.4
698020504 2025-01-30 12:39:55 USTEC Sell 0.43 21513.19 0 0 2025-01-30 13:00:46 21517.9 0 0 -2.03
698036127 2025-01-30 13:17:25 USTEC Sell 1.58 21541.38 0 0 2025-01-30 13:19:06 21531.02 0 0 16.37
698020796 2025-01-30 12:40:10 USTEC Sell 0.61 21514.94 0 0 2025-01-30 13:19:07 21531.02 0 0 -9.81
698020300 2025-01-30 12:39:12 USTEC Sell 0.31 21511.4 0 0 2025-01-30 13:19:08 21532.12 0 0 -6.42
698035768 2025-01-30 13:16:43 USTEC Sell 1.29 21540.23 0 0 2025-01-30 13:19:52 21530.28 0 0 12.84
698023422 2025-01-30 12:46:35 USTEC Sell 0.43 21518.41 0 0 2025-01-30 13:19:53 21530.02 0 0 -4.99
698023633 2025-01-30 12:47:55 USTEC Sell 0.52 21520.62 0 0 2025-01-30 13:19:53 21530.19 0 0 -4.98
698034277 2025-01-30 13:14:07 USTEC Sell 0 21539.13 0 0 2025-01-30 13:20:56 21539.13 0 0 0
698036161 2025-01-30 13:17:29 USTEC Buy 0.74 21542.41 0 0 2025-01-30 13:20:56 21539.13 0 0 -2.43
698033435 2025-01-30 13:11:54 USTEC Sell 0 21538.12 0 0 2025-01-30 13:20:57 21538.12 0 0 0
698038051 2025-01-30 13:11:54 USTEC Sell 0 21538.12 0 0 2025-01-30 13:20:57 21538.12 0 0 0
698038041 2025-01-30 13:14:07 USTEC Sell 0 21539.13 0 0 2025-01-30 13:20:57 21539.13 0 0 0
698034314 2025-01-30 13:16:36 USTEC Buy 0.52 21540.25 0 0 2025-01-30 13:20:57 21538.12 0 0 -1.11
698035807 2025-01-30 13:16:45 USTEC Buy 0.33 21541.79 0 0 2025-01-30 13:20:57 21539.13 0 0 -0.88
698038047 2025-01-30 13:16:45 USTEC Buy 0.28 21541.79 0 0 2025-01-30 13:20:57 21538.12 0 0 -1.03
698021793 2025-01-30 12:47:43 USTEC Buy 0.37 21520.84 0 0 2025-01-30 13:20:58 21535.65 0 0 5.48
698025855 2025-01-30 13:07:51 USTEC Buy 0.08 21528.93 0 0 2025-01-30 13:20:58 21538.12 0 0 0.74
698038058 2025-01-30 13:07:51 USTEC Buy 0.35 21528.93 0 0 2025-01-30 13:20:58 21535.65 0 0 2.35
698032308 2025-01-30 13:08:37 USTEC Sell 0 21535.65 0 0 2025-01-30 13:20:58 21535.65 0 0 0
698038077 2025-01-30 13:08:37 USTEC Sell 0 21535.65 0 0 2025-01-30 13:20:58 21535.65 0 0 0
698038053 2025-01-30 13:11:54 USTEC Sell 0 21538.12 0 0 2025-01-30 13:20:58 21538.12 0 0 0
698020902 2025-01-30 12:43:22 USTEC Buy 0.02 21517.78 0 0 2025-01-30 13:20:59 21535.65 0 0 0.36
698038092 2025-01-30 12:43:22 USTEC Buy 0.29 21517.78 0 0 2025-01-30 13:20:59 21533.08 0 0 4.44
698032282 2025-01-30 13:08:26 USTEC Sell 0 21533.08 0 0 2025-01-30 13:20:59 21533.08 0 0 0
698038084 2025-01-30 13:08:37 USTEC Sell 0 21535.65 0 0 2025-01-30 13:20:59 21535.65 0 0 0
698020745 2025-01-30 12:40:04 USTEC Buy 0.05 21515.34 0 0 2025-01-30 13:21:00 21533.08 0 0 0.89
698038103 2025-01-30 12:40:04 USTEC Buy 0.18 21515.34 0 0 2025-01-30 13:21:00 21531.33 0 0 2.88
698020829 2025-01-30 12:40:16 USTEC Buy 0.27 21517.06 0 0 2025-01-30 13:21:00 21533.08 0 0 4.33
698032159 2025-01-30 13:08:07 USTEC Sell 0 21531.33 0 0 2025-01-30 13:21:00 21531.33 0 0 0
698038098 2025-01-30 13:08:26 USTEC Sell 0 21533.08 0 0 2025-01-30 13:21:00 21533.08 0 0 0
698038099 2025-01-30 13:08:26 USTEC Sell 0 21533.08 0 0 2025-01-30 13:21:00 21533.08 0 0 0
698020487 2025-01-30 12:39:49 USTEC Buy 0.15 21514.1 0 0 2025-01-30 13:21:01 21531.33 0 0 2.58
698038198 2025-01-30 12:39:49 USTEC Buy 0.01 21514.1 0 0 2025-01-30 13:21:01 21528.37 0 0 0.14
698020547 2025-01-30 12:39:59 USTEC Buy 0.19 21514.63 0 0 2025-01-30 13:21:01 21531.33 0 0 3.17
698032081 2025-01-30 13:07:53 USTEC Sell 0 21528.37 0 0 2025-01-30 13:21:01 21528.37 0 0 0
698038117 2025-01-30 13:08:07 USTEC Sell 0 21531.33 0 0 2025-01-30 13:21:01 21531.33 0 0 0
698038181 2025-01-30 13:08:07 USTEC Sell 0 21531.33 0 0 2025-01-30 13:21:01 21531.33 0 0 0
698019078 2025-01-30 12:37:36 USTEC Buy 0.1 21505.83 0 0 2025-01-30 13:21:02 21528.37 0 0 2.25
698019184 2025-01-30 12:37:43 USTEC Buy 0.12 21506.61 0 0 2025-01-30 13:21:02 21528.37 0 0 2.61
698019368 2025-01-30 12:37:57 USTEC Buy 0.14 21509.87 0 0 2025-01-30 13:21:02 21528.37 0 0 2.59
698038206 2025-01-30 13:07:53 USTEC Sell 0 21528.37 0 0 2025-01-30 13:21:02 21528.37 0 0 0
698038222 2025-01-30 13:07:53 USTEC Sell 0 21528.37 0 0 2025-01-30 13:21:02 21528.37 0 0 0
698038248 2025-01-30 13:07:53 USTEC Sell 0 21528.37 0 0 2025-01-30 13:21:02 21528.37 0 0 0
698019003 2025-01-30 12:37:25 USTEC Buy 0.06 21505.14 0 0 2025-01-30 13:21:03 21528.37 0 0 1.39
698038268 2025-01-30 12:37:25 USTEC Buy 0.02 21505.14 0 0 2025-01-30 13:21:03 21525.91 0 0 0.42
698031678 2025-01-30 13:07:04 USTEC Sell 0 21525.91 0 0 2025-01-30 13:21:03 21525.91 0 0 0
698038257 2025-01-30 13:07:53 USTEC Sell 0 21528.37 0 0 2025-01-30 13:21:03 21528.37 0 0 0
698018295 2025-01-30 12:35:57 USTEC Buy 0.04 21495.07 0 0 2025-01-30 13:21:04 21525.91 0 0 1.23
698018520 2025-01-30 12:36:06 USTEC Buy 0.05 21498.06 0 0 2025-01-30 13:21:04 21525.91 0 0 1.39
698018607 2025-01-30 12:36:16 USTEC Buy 0.06 21499.88 0 0 2025-01-30 13:21:04 21525.91 0 0 1.56
698038279 2025-01-30 13:07:04 USTEC Sell 0 21525.91 0 0 2025-01-30 13:21:04 21525.91 0 0 0
698038285 2025-01-30 13:07:04 USTEC Sell 0 21525.91 0 0 2025-01-30 13:21:04 21525.91 0 0 0
698038302 2025-01-30 13:07:04 USTEC Sell 0 21525.91 0 0 2025-01-30 13:21:04 21525.91 0 0 0
698017614 2025-01-30 12:34:41 USTEC Buy 0.01 21486.7 0 0 2025-01-30 13:21:05 21525.91 0 0 0.39
698018271 2025-01-30 12:35:54 USTEC Buy 0.02 21494.45 0 0 2025-01-30 13:21:05 21525.91 0 0 0.63
698038321 2025-01-30 13:07:04 USTEC Sell 0 21525.91 0 0 2025-01-30 13:21:05 21525.91 0 0 0
698038331 2025-01-30 13:07:04 USTEC Sell 0 21525.91 0 0 2025-01-30 13:21:05 21525.91 0 0 0
698027418 2025-01-30 13:00:00 USTEC Sell 0.37 21523.17 0 0 2025-01-30 13:21:06 21529.22 0 0 -2.24
698027675 2025-01-30 13:00:01 USTEC Sell 0.43 21524.24 0 0 2025-01-30 13:21:06 21529.22 0 0 -2.14
698018972 2025-01-30 12:37:23 USTEC Sell 0.14 21503.63 0 0 2025-01-30 13:21:07 21528.98 0 0 -3.55
698038337 2025-01-30 13:07:04 USTEC Sell 0.17 21525.91 0 0 2025-01-30 13:21:09 21529.18 0 0 -0.56
698017615 2025-01-30 12:34:40 USTEC Sell 0.01 21485.92 0 0 2025-01-30 13:21:11 21528.31 0 0 -0.42
698017642 2025-01-30 12:34:49 USTEC Sell 0.02 21487.61 0 0 2025-01-30 13:21:11 21528.31 0 0 -0.81
698023802 2025-01-30 12:48:15 USTEC Sell 0.61 21522.75 0 0 2025-01-30 13:21:13 21528.26 0 0 -3.36
698017902 2025-01-30 12:35:07 USTEC Sell 0.04 21488.14 0 0 2025-01-30 13:21:14 21528.63 0 0 -1.62
698018110 2025-01-30 12:35:45 USTEC Sell 0.06 21490.47 0 0 2025-01-30 13:21:16 21529.18 0 0 -2.32
698018127 2025-01-30 12:35:52 USTEC Sell 0.08 21493.87 0 0 2025-01-30 13:21:16 21529.18 0 0 -2.82
698017981 2025-01-30 12:35:20 USTEC Sell 0.05 21488.88 0 0 2025-01-30 13:21:17 21529.18 0 0 -2.02
698039361 2025-01-30 13:22:54 USTEC Buy 0.05 21524.17 0 0 2025-01-30 13:27:38 21521.3 0 0 -0.14
698041587 2025-01-30 13:27:24 USTEC Buy 0.14 21518.91 0 0 2025-01-30 13:27:38 21521.3 0 0 0.33
698039155 2025-01-30 13:22:33 USTEC Buy 0.04 21524.68 0 0 2025-01-30 13:27:39 21521.3 0 0 -0.14
698044897 2025-01-30 13:31:25 USTEC SellStop 0.19 21547.59 0 0 2025-01-30 13:31:27 21548.47 0 0 0
698045327 2025-01-30 13:32:00 USTEC Sell 0.27 21556.05 0 0 2025-01-30 13:33:07 21545.61 0 0 2.82
698039764 2025-01-30 13:23:38 USTEC Sell 0.05 21520.9 0 0 2025-01-30 13:33:08 21545.17 0 0 -1.21
698039940 2025-01-30 13:24:04 USTEC Sell 0.06 21519.63 0 0 2025-01-30 13:33:08 21545.59 0 0 -1.56
698045177 2025-01-30 13:31:58 USTEC Sell 0.23 21554.94 0 0 2025-01-30 13:33:10 21545.24 0 0 2.23
698041598 2025-01-30 13:29:37 USTEC Sell 0.08 21531.47 0 0 2025-01-30 13:33:11 21544.24 0 0 -1.02
698044697 2025-01-30 13:31:03 USTEC Sell 0.12 21535.2 0 0 2025-01-30 13:33:11 21544.24 0 0 -1.08
698049026 2025-01-30 13:37:35 USTEC Buy 0.19 21511.49 0 0 2025-01-30 13:38:07 21550.1 0 0 7.34
698044951 2025-01-30 13:31:33 USTEC Sell 0 21550.1 0 0 2025-01-30 13:38:07 21550.1 0 0 0
698048622 2025-01-30 13:36:57 USTEC Buy 0.14 21515.08 0 0 2025-01-30 13:38:08 21537.56 0 0 3.15
698048863 2025-01-30 13:37:11 USTEC Buy 0.16 21512.21 0 0 2025-01-30 13:38:08 21540.96 0 0 4.6
698044788 2025-01-30 13:31:15 USTEC Sell 0 21537.56 0 0 2025-01-30 13:38:08 21537.56 0 0 0
698044810 2025-01-30 13:31:18 USTEC Sell 0 21540.96 0 0 2025-01-30 13:38:08 21540.96 0 0 0
698048597 2025-01-30 13:36:56 USTEC Buy 0.1 21516.72 0 0 2025-01-30 13:38:09 21534.33 0 0 1.76
698049558 2025-01-30 13:36:56 USTEC Buy 0.02 21516.72 0 0 2025-01-30 13:38:09 21530.65 0 0 0.28
698038708 2025-01-30 13:21:47 USTEC Sell 0 21530.65 0 0 2025-01-30 13:38:09 21530.65 0 0 0
698049562 2025-01-30 13:21:47 USTEC Sell 0 21530.65 0 0 2025-01-30 13:38:09 21530.65 0 0 0
698043755 2025-01-30 13:30:17 USTEC Sell 0 21534.33 0 0 2025-01-30 13:38:09 21534.33 0 0 0
698045323 2025-01-30 13:36:27 USTEC Buy 0.02 21517.54 0 0 2025-01-30 13:38:09 21530.65 0 0 0.26
698038423 2025-01-30 13:21:28 USTEC Sell 0 21529.38 0 0 2025-01-30 13:38:10 21529.38 0 0 0
698038627 2025-01-30 13:21:36 USTEC Sell 0 21530.11 0 0 2025-01-30 13:38:10 21530.11 0 0 0
698049564 2025-01-30 13:36:27 USTEC Buy 0.02 21517.54 0 0 2025-01-30 13:38:10 21530.11 0 0 0.25
698049567 2025-01-30 13:36:27 USTEC Buy 0.01 21517.54 0 0 2025-01-30 13:38:10 21529.38 0 0 0.12
698038419 2025-01-30 13:21:21 USTEC Buy 0.01 21529.6 0 0 2025-01-30 13:38:12 21514.85 0 0 -0.15
698038907 2025-01-30 13:22:15 USTEC Buy 0.02 21527.02 0 0 2025-01-30 13:38:12 21514.85 0 0 -0.24
698049575 2025-01-30 13:36:27 USTEC Buy 0.05 21517.54 0 0 2025-01-30 13:38:14 21515.2 0 0 -0.12
698039759 2025-01-30 13:23:26 USTEC Buy 0.1 21521.95 0 0 2025-01-30 13:38:14 21515.51 0 0 -0.64
698039676 2025-01-30 13:23:17 USTEC Buy 0.08 21522.37 0 0 2025-01-30 13:38:15 21515.51 0 0 -0.55
698039523 2025-01-30 13:23:05 USTEC Buy 0.06 21523.54 0 0 2025-01-30 13:38:17 21515.36 0 0 -0.49
698039911 2025-01-30 13:23:55 USTEC Buy 0.12 21520.63 0 0 2025-01-30 13:38:17 21515.36 0 0 -0.63
698058885 2025-01-30 13:50:58 USTEC Sell 0.1 21525.46 0 0 2025-01-30 13:56:16 21539.95 0 0 -1.45
698061497 2025-01-30 13:55:39 USTEC Sell 0.43 21546.73 0 0 2025-01-30 13:56:16 21539.95 0 0 2.92
698058321 2025-01-30 13:49:58 USTEC Sell 0.08 21524.35 0 0 2025-01-30 13:56:17 21539.87 0 0 -1.24
698061379 2025-01-30 13:55:15 USTEC Sell 0.37 21545.14 0 0 2025-01-30 13:56:19 21538.18 0 0 2.58
698055070 2025-01-30 13:44:40 USTEC Sell 0.06 21522.37 0 0 2025-01-30 13:56:20 21539.12 0 0 -1.01
698051872 2025-01-30 13:41:11 USTEC Sell 0.05 21520 0 0 2025-01-30 13:56:21 21540.91 0 0 -1.05
698067487 2025-01-30 14:00:39 USTEC Sell 1.07 21569.45 0 0 2025-01-30 14:02:23 21560.43 0 0 9.65
698060758 2025-01-30 13:54:20 USTEC Sell 0.27 21541.16 0 0 2025-01-30 14:02:25 21557.68 0 0 -4.46
698060744 2025-01-30 13:54:17 USTEC Sell 0.23 21539.22 0 0 2025-01-30 14:02:27 21556.13 0 0 -3.89
698067274 2025-01-30 14:00:29 USTEC Sell 0.88 21566.1 0 0 2025-01-30 14:02:29 21556.69 0 0 8.28
698060788 2025-01-30 13:54:27 USTEC Sell 0.31 21543.66 0 0 2025-01-30 14:02:32 21555.76 0 0 -3.75
698060726 2025-01-30 13:54:13 USTEC Sell 0.19 21538.44 0 0 2025-01-30 14:02:33 21555.94 0 0 -3.33
698065713 2025-01-30 14:00:00 USTEC Buy 0.31 21562.37 0 0 2025-01-30 14:03:07 21564.78 0 0 0.75
698066309 2025-01-30 14:00:05 USTEC Sell 0 21564.78 0 0 2025-01-30 14:03:07 21564.78 0 0 0
698069419 2025-01-30 14:00:05 USTEC Sell 0 21564.78 0 0 2025-01-30 14:03:07 21564.78 0 0 0
698067385 2025-01-30 14:00:33 USTEC Buy 0.37 21567.12 0 0 2025-01-30 14:03:07 21564.78 0 0 -0.87
698064819 2025-01-30 13:59:02 USTEC Buy 0.23 21559.36 0 0 2025-01-30 14:03:08 21560.42 0 0 0.24
698065048 2025-01-30 13:59:29 USTEC Buy 0.06 21561.77 0 0 2025-01-30 14:03:08 21564.78 0 0 0.18
698069425 2025-01-30 13:59:29 USTEC Buy 0.21 21561.77 0 0 2025-01-30 14:03:08 21560.42 0 0 -0.28
698065582 2025-01-30 13:59:57 USTEC Sell 0 21560.42 0 0 2025-01-30 14:03:08 21560.42 0 0 0
698069427 2025-01-30 13:59:57 USTEC Sell 0 21560.42 0 0 2025-01-30 14:03:08 21560.42 0 0 0
698069422 2025-01-30 14:00:05 USTEC Sell 0 21564.78 0 0 2025-01-30 14:03:08 21564.78 0 0 0
698061385 2025-01-30 13:55:17 USTEC Buy 0.16 21547.07 0 0 2025-01-30 14:03:09 21559.92 0 0 2.06
698061547 2025-01-30 13:58:00 USTEC Buy 0.17 21548.87 0 0 2025-01-30 14:03:09 21560.42 0 0 1.96
698069436 2025-01-30 13:58:00 USTEC Buy 0.02 21548.87 0 0 2025-01-30 14:03:09 21559.92 0 0 0.22
698065014 2025-01-30 13:59:10 USTEC Sell 0 21559.92 0 0 2025-01-30 14:03:09 21559.92 0 0 0
698069440 2025-01-30 13:59:10 USTEC Sell 0 21559.92 0 0 2025-01-30 14:03:09 21559.92 0 0 0
698069432 2025-01-30 13:59:57 USTEC Sell 0 21560.42 0 0 2025-01-30 14:03:09 21560.42 0 0 0
698060754 2025-01-30 13:54:19 USTEC Buy 0.12 21542.25 0 0 2025-01-30 14:03:10 21559.92 0 0 2.12
698060769 2025-01-30 13:54:25 USTEC Buy 0.14 21542.67 0 0 2025-01-30 14:03:10 21559.92 0 0 2.42
698069442 2025-01-30 13:59:10 USTEC Sell 0 21559.92 0 0 2025-01-30 14:03:10 21559.92 0 0 0
698069450 2025-01-30 13:59:10 USTEC Sell 0 21559.92 0 0 2025-01-30 14:03:10 21559.92 0 0 0
698060741 2025-01-30 13:54:16 USTEC Buy 0.08 21541.38 0 0 2025-01-30 14:03:11 21559.92 0 0 1.48
698069460 2025-01-30 13:54:16 USTEC Buy 0.02 21541.38 0 0 2025-01-30 14:03:11 21559.44 0 0 0.36
698064683 2025-01-30 13:59:00 USTEC Sell 0 21559.44 0 0 2025-01-30 14:03:11 21559.44 0 0 0
698069454 2025-01-30 13:59:10 USTEC Sell 0 21559.92 0 0 2025-01-30 14:03:11 21559.92 0 0 0
698052559 2025-01-30 13:42:11 USTEC Buy 0.05 21503.67 0 0 2025-01-30 14:03:12 21559.44 0 0 2.79
698059014 2025-01-30 13:52:07 USTEC Buy 0.06 21535.14 0 0 2025-01-30 14:03:12 21559.44 0 0 1.46
698060164 2025-01-30 13:53:14 USTEC Buy 0.08 21538.87 0 0 2025-01-30 14:03:12 21559.44 0 0 1.65
698069465 2025-01-30 13:59:00 USTEC Sell 0 21559.44 0 0 2025-01-30 14:03:12 21559.44 0 0 0
698069473 2025-01-30 13:59:00 USTEC Sell 0 21559.44 0 0 2025-01-30 14:03:12 21559.44 0 0 0
698069481 2025-01-30 13:59:00 USTEC Sell 0 21559.44 0 0 2025-01-30 14:03:12 21559.44 0 0 0
698049616 2025-01-30 13:38:31 USTEC Buy 0.01 21512.7 0 0 2025-01-30 14:03:13 21559.44 0 0 0.47
698049670 2025-01-30 13:38:35 USTEC Buy 0.02 21510.13 0 0 2025-01-30 14:03:13 21559.44 0 0 0.99
698049709 2025-01-30 13:38:39 USTEC Buy 0.04 21509.34 0 0 2025-01-30 14:03:13 21559.44 0 0 2
698069484 2025-01-30 13:59:00 USTEC Sell 0 21559.44 0 0 2025-01-30 14:03:13 21559.44 0 0 0
698069487 2025-01-30 13:59:00 USTEC Sell 0 21559.44 0 0 2025-01-30 14:03:13 21559.44 0 0 0
698069495 2025-01-30 13:59:00 USTEC Sell 0 21559.44 0 0 2025-01-30 14:03:13 21559.44 0 0 0
698067599 2025-01-30 14:00:40 USTEC BuyStop 0.43 21571.93 0 0 2025-01-30 14:03:14 21546.68 0 0 0
698060639 2025-01-30 13:54:03 USTEC Sell 0.16 21537.91 0 0 2025-01-30 14:03:15 21547.52 0 0 -1.54
698069505 2025-01-30 13:59:00 USTEC Sell 0.15 21559.44 0 0 2025-01-30 14:03:17 21548.48 0 0 1.64
698064523 2025-01-30 13:58:50 USTEC Sell 0.37 21558.62 0 0 2025-01-30 14:03:18 21548.48 0 0 3.75
698060120 2025-01-30 13:53:12 USTEC Sell 0.14 21537.13 0 0 2025-01-30 14:03:19 21548.17 0 0 -1.55
698064167 2025-01-30 13:58:23 USTEC Sell 0.27 21555.41 0 0 2025-01-30 14:03:19 21547.98 0 0 2.01
698063038 2025-01-30 13:57:53 USTEC Sell 0.19 21545.82 0 0 2025-01-30 14:03:22 21547.9 0 0 -0.4
698064282 2025-01-30 13:58:31 USTEC Sell 0.31 21557.92 0 0 2025-01-30 14:03:22 21547.93 0 0 3.1
698049621 2025-01-30 13:38:20 USTEC Sell 0.01 21514.73 0 0 2025-01-30 14:03:23 21548.66 0 0 -0.34
698051462 2025-01-30 13:40:52 USTEC Sell 0.04 21518.68 0 0 2025-01-30 14:03:23 21548.16 0 0 -1.18
698063386 2025-01-30 13:58:14 USTEC Sell 0.23 21551.79 0 0 2025-01-30 14:03:27 21548.68 0 0 0.72
698058958 2025-01-30 13:51:12 USTEC Sell 0.12 21534.41 0 0 2025-01-30 14:03:29 21548.74 0 0 -1.72
698051427 2025-01-30 13:40:46 USTEC Sell 0.02 21515.53 0 0 2025-01-30 14:03:30 21549.64 0 0 -0.68
698078857 2025-01-30 14:17:22 USTEC BuyStop 0.31 21526.67 0 0 2025-01-30 14:17:22 21525.53 0 0 0
698069874 2025-01-30 14:04:07 USTEC Buy 0.04 21546.13 0 0 2025-01-30 14:17:52 21532.12 0 0 -0.56
698078748 2025-01-30 14:17:16 USTEC Buy 0.27 21527.34 0 0 2025-01-30 14:17:52 21532.09 0 0 1.28
698070658 2025-01-30 14:05:09 USTEC Buy 0.05 21542.42 0 0 2025-01-30 14:17:53 21530.8 0 0 -0.58
698081711 2025-01-30 14:22:41 USTEC Buy 0.52 21517.67 0 0 2025-01-30 14:22:57 21523.34 0 0 2.95
698078046 2025-01-30 14:16:19 USTEC Buy 0.14 21533.18 0 0 2025-01-30 14:22:57 21523.34 0 0 -1.38
698078014 2025-01-30 14:16:15 USTEC Buy 0.12 21533.88 0 0 2025-01-30 14:22:58 21522.99 0 0 -1.31
698083825 2025-01-30 14:25:09 USTEC Buy 0.74 21504.23 0 0 2025-01-30 14:27:14 21520.68 0 0 12.17
698078626 2025-01-30 14:17:08 USTEC Buy 0.19 21529.7 0 0 2025-01-30 14:27:15 21520.86 0 0 -1.68
698078668 2025-01-30 14:17:12 USTEC Buy 0.23 21528.4 0 0 2025-01-30 14:27:15 21520.86 0 0 -1.73
698081576 2025-01-30 14:22:27 USTEC Sell 0 21517.26 0 0 2025-01-30 14:27:16 21517.26 0 0 0
698083001 2025-01-30 14:24:46 USTEC Sell 0 21510.23 0 0 2025-01-30 14:27:16 21510.23 0 0 0
698083389 2025-01-30 14:24:48 USTEC Buy 0.31 21507.09 0 0 2025-01-30 14:27:16 21501.37 0 0 -1.77
698085315 2025-01-30 14:24:48 USTEC Buy 0.27 21507.09 0 0 2025-01-30 14:27:16 21510.23 0 0 0.85
698085319 2025-01-30 14:24:48 USTEC Buy 0.03 21507.09 0 0 2025-01-30 14:27:16 21517.26 0 0 0.31
698083426 2025-01-30 14:25:05 USTEC Sell 0 21501.37 0 0 2025-01-30 14:27:16 21501.37 0 0 0
698081554 2025-01-30 14:22:22 USTEC Sell 0 21517.71 0 0 2025-01-30 14:27:17 21517.71 0 0 0
698085324 2025-01-30 14:22:27 USTEC Sell 0 21517.26 0 0 2025-01-30 14:27:17 21517.26 0 0 0
698082985 2025-01-30 14:24:09 USTEC Buy 0.2 21512.38 0 0 2025-01-30 14:27:17 21517.26 0 0 0.98
698085330 2025-01-30 14:24:09 USTEC Buy 0.19 21512.38 0 0 2025-01-30 14:27:17 21517.71 0 0 1.01
698085337 2025-01-30 14:21:16 USTEC Sell 0 21521.45 0 0 2025-01-30 14:27:18 21521.45 0 0 0
698082473 2025-01-30 14:23:26 USTEC Buy 0.03 21513.16 0 0 2025-01-30 14:27:18 21521.45 0 0 0.25
698085340 2025-01-30 14:23:26 USTEC Buy 0.14 21513.16 0 0 2025-01-30 14:27:18 21557.67 0 0 6.23
698085334 2025-01-30 14:24:09 USTEC Buy 0.13 21512.38 0 0 2025-01-30 14:27:18 21521.45 0 0 1.18
698075866 2025-01-30 14:12:39 USTEC Sell 0 21557.67 0 0 2025-01-30 14:27:18 21557.67 0 0 0
698080927 2025-01-30 14:21:16 USTEC Sell 0 21521.45 0 0 2025-01-30 14:27:18 21521.45 0 0 0
698085346 2025-01-30 14:23:26 USTEC Buy 0.12 21513.16 0 0 2025-01-30 14:27:19 21557.22 0 0 5.29
698085353 2025-01-30 14:23:26 USTEC Buy 0.1 21513.16 0 0 2025-01-30 14:27:19 21556.06 0 0 4.29
698085356 2025-01-30 14:23:26 USTEC Buy 0.04 21513.16 0 0 2025-01-30 14:27:19 21554.97 0 0 1.67
698071918 2025-01-30 14:06:21 USTEC Sell 0 21554.97 0 0 2025-01-30 14:27:19 21554.97 0 0 0
698075714 2025-01-30 14:12:17 USTEC Sell 0 21556.06 0 0 2025-01-30 14:27:19 21556.06 0 0 0
698075744 2025-01-30 14:12:22 USTEC Sell 0 21557.22 0 0 2025-01-30 14:27:19 21557.22 0 0 0
698082366 2025-01-30 14:23:18 USTEC Buy 0.04 21517.84 0 0 2025-01-30 14:27:20 21554.97 0 0 1.49
698085366 2025-01-30 14:23:18 USTEC Buy 0.06 21517.84 0 0 2025-01-30 14:27:20 21552.47 0 0 2.08
698085372 2025-01-30 14:23:18 USTEC Buy 0.05 21517.84 0 0 2025-01-30 14:27:20 21551.96 0 0 1.71
698071713 2025-01-30 14:06:07 USTEC Sell 0 21551.96 0 0 2025-01-30 14:27:20 21551.96 0 0 0
698071828 2025-01-30 14:06:14 USTEC Sell 0 21552.47 0 0 2025-01-30 14:27:20 21552.47 0 0 0
698085360 2025-01-30 14:06:21 USTEC Sell 0 21554.97 0 0 2025-01-30 14:27:20 21554.97 0 0 0
698085376 2025-01-30 14:23:18 USTEC Buy 0.04 21517.84 0 0 2025-01-30 14:27:21 21551.39 0 0 1.34
698085382 2025-01-30 14:23:18 USTEC Buy 0.02 21517.84 0 0 2025-01-30 14:27:21 21550.13 0 0 0.65
698085385 2025-01-30 14:23:18 USTEC Buy 0.01 21517.84 0 0 2025-01-30 14:27:21 21549.52 0 0 0.32
698069668 2025-01-30 14:03:36 USTEC Sell 0 21549.52 0 0 2025-01-30 14:27:21 21549.52 0 0 0
698070264 2025-01-30 14:04:44 USTEC Sell 0 21550.13 0 0 2025-01-30 14:27:21 21550.13 0 0 0
698071628 2025-01-30 14:06:04 USTEC Sell 0 21551.39 0 0 2025-01-30 14:27:21 21551.39 0 0 0
698080989 2025-01-30 14:21:24 USTEC Buy 0.37 21522.65 0 0 2025-01-30 14:27:22 21519.77 0 0 -1.07
698081548 2025-01-30 14:22:25 USTEC Buy 0.43 21519.1 0 0 2025-01-30 14:27:22 21519.77 0 0 0.29
698080866 2025-01-30 14:21:01 USTEC Buy 0.27 21526.9 0 0 2025-01-30 14:27:23 21520.6 0 0 -1.7
698072483 2025-01-30 14:07:04 USTEC Buy 0.06 21539.55 0 0 2025-01-30 14:27:25 21522.82 0 0 -1
698085388 2025-01-30 14:23:18 USTEC Buy 0.15 21517.84 0 0 2025-01-30 14:27:27 21524.59 0 0 1.01
698072790 2025-01-30 14:07:40 USTEC Buy 0.08 21535.64 0 0 2025-01-30 14:27:28 21523.67 0 0 -0.96
698079541 2025-01-30 14:18:17 USTEC Buy 0.19 21527.9 0 0 2025-01-30 14:27:30 21522.58 0 0 -1.01
698080895 2025-01-30 14:21:10 USTEC Buy 0.31 21523.14 0 0 2025-01-30 14:27:30 21523 0 0 -0.04
698072811 2025-01-30 14:07:42 USTEC Buy 0.1 21534.32 0 0 2025-01-30 14:27:31 21523.06 0 0 -1.13
698080768 2025-01-30 14:20:46 USTEC Buy 0.23 21527.36 0 0 2025-01-30 14:27:32 21522.89 0 0 -1.03
698078567 2025-01-30 14:17:07 USTEC Buy 0.16 21530.14 0 0 2025-01-30 14:27:35 21529.25 0 0 -0.14
698069665 2025-01-30 14:03:32 USTEC Buy 0.01 21550.33 0 0 2025-01-30 14:27:36 21529.54 0 0 -0.21
698069688 2025-01-30 14:03:42 USTEC Buy 0.02 21548.62 0 0 2025-01-30 14:27:38 21528.04 0 0 -0.41
698085542 2025-01-30 14:27:38 USTEC SellStop 0.01 21535.71 0 0 2025-01-30 14:27:40 21537.25 0 0 0
698085601 2025-01-30 14:27:45 USTEC BuyStop 0.04 21535.77 0 0 2025-01-30 14:27:45 21535.49 0 0 0
698085649 2025-01-30 14:27:50 USTEC BuyStop 0.05 21534.17 0 0 2025-01-30 14:27:51 21533.31 0 0 0
698085872 2025-01-30 14:27:57 USTEC BuyStop 0.06 21529.14 0 0 2025-01-30 14:27:59 21528.36 0 0 0
698090104 2025-01-30 14:31:06 USTEC Buy 0.16 21526.04 0 0 2025-01-30 14:31:18 21539.78 0 0 2.2
698093250 2025-01-30 14:34:17 USTEC BuyStop 0.31 21521.49 0 0 2025-01-30 14:34:18 21520.53 0 0 0
698095397 2025-01-30 14:35:58 USTEC Buy 1.92 21495.23 0 0 2025-01-30 14:36:03 21500.95 0 0 10.98
698093388 2025-01-30 14:34:32 USTEC Buy 0.31 21521.41 0 0 2025-01-30 14:36:06 21499.35 0 0 -6.84
698093791 2025-01-30 14:34:51 USTEC Buy 0.43 21515.15 0 0 2025-01-30 14:36:08 21500.23 0 0 -6.42
698095291 2025-01-30 14:35:49 USTEC Buy 1.58 21496.22 0 0 2025-01-30 14:36:16 21505.18 0 0 14.16
698093213 2025-01-30 14:34:17 USTEC Buy 0.27 21522.18 0 0 2025-01-30 14:36:21 21501.59 0 0 -5.56
698093425 2025-01-30 14:34:35 USTEC Buy 0.37 21516.21 0 0 2025-01-30 14:36:22 21502.48 0 0 -5.08
698094739 2025-01-30 14:35:21 USTEC Sell 0 21502.07 0 0 2025-01-30 14:36:42 21502.07 0 0 0
698095116 2025-01-30 14:35:46 USTEC Buy 0.43 21497.68 0 0 2025-01-30 14:36:42 21493.82 0 0 -1.66
698096536 2025-01-30 14:35:46 USTEC Buy 0.37 21497.68 0 0 2025-01-30 14:36:42 21495.56 0 0 -0.78
698096542 2025-01-30 14:35:46 USTEC Buy 0.31 21497.68 0 0 2025-01-30 14:36:42 21502.07 0 0 1.36
698095234 2025-01-30 14:35:47 USTEC Sell 0 21495.56 0 0 2025-01-30 14:36:42 21495.56 0 0 0
698095272 2025-01-30 14:35:57 USTEC Sell 0 21493.82 0 0 2025-01-30 14:36:42 21493.82 0 0 0
698094700 2025-01-30 14:35:15 USTEC Sell 0 21502.95 0 0 2025-01-30 14:36:43 21502.95 0 0 0
698096557 2025-01-30 14:35:15 USTEC Sell 0 21502.95 0 0 2025-01-30 14:36:43 21502.95 0 0 0
698095099 2025-01-30 14:35:42 USTEC Buy 0.09 21502.68 0 0 2025-01-30 14:36:43 21502.95 0 0 0.02
698096550 2025-01-30 14:35:46 USTEC Buy 0.18 21497.68 0 0 2025-01-30 14:36:43 21502.95 0 0 0.95
698093466 2025-01-30 14:34:37 USTEC Sell 0 21515.46 0 0 2025-01-30 14:36:44 21515.46 0 0 0
698093840 2025-01-30 14:34:52 USTEC Sell 0 21513.91 0 0 2025-01-30 14:36:44 21513.91 0 0 0
698094665 2025-01-30 14:35:14 USTEC Sell 0 21504.29 0 0 2025-01-30 14:36:44 21504.29 0 0 0
698096565 2025-01-30 14:35:42 USTEC Buy 0.23 21502.68 0 0 2025-01-30 14:36:44 21504.29 0 0 0.37
698096570 2025-01-30 14:35:42 USTEC Buy 0.19 21502.68 0 0 2025-01-30 14:36:44 21513.91 0 0 2.13
698096588 2025-01-30 14:35:42 USTEC Buy 0.16 21502.68 0 0 2025-01-30 14:36:44 21515.46 0 0 2.04
698090601 2025-01-30 14:31:49 USTEC Sell 0 21559.42 0 0 2025-01-30 14:36:45 21559.42 0 0 0
698090653 2025-01-30 14:31:50 USTEC Sell 0 21561.12 0 0 2025-01-30 14:36:45 21561.12 0 0 0
698093252 2025-01-30 14:34:18 USTEC Sell 0 21518.81 0 0 2025-01-30 14:36:45 21518.81 0 0 0
698096601 2025-01-30 14:35:42 USTEC Buy 0.14 21502.68 0 0 2025-01-30 14:36:45 21518.81 0 0 2.26
698096609 2025-01-30 14:35:42 USTEC Buy 0.12 21502.68 0 0 2025-01-30 14:36:45 21561.12 0 0 7.01
698096618 2025-01-30 14:35:42 USTEC Buy 0.1 21502.68 0 0 2025-01-30 14:36:45 21559.42 0 0 5.67
698087141 2025-01-30 14:28:58 USTEC Sell 0 21554.64 0 0 2025-01-30 14:36:46 21554.64 0 0 0
698090114 2025-01-30 14:31:05 USTEC Sell 0 21523.98 0 0 2025-01-30 14:36:46 21523.98 0 0 0
698096627 2025-01-30 14:31:05 USTEC Sell 0 21523.98 0 0 2025-01-30 14:36:46 21523.98 0 0 0
698094821 2025-01-30 14:35:22 USTEC Buy 0.04 21503.11 0 0 2025-01-30 14:36:46 21523.98 0 0 0.83
698096633 2025-01-30 14:35:22 USTEC Buy 0.06 21503.11 0 0 2025-01-30 14:36:46 21554.64 0 0 3.09
698096622 2025-01-30 14:35:42 USTEC Buy 0.04 21502.68 0 0 2025-01-30 14:36:46 21523.98 0 0 0.85
698085634 2025-01-30 14:27:48 USTEC Sell 0 21536.72 0 0 2025-01-30 14:36:47 21536.72 0 0 0
698086903 2025-01-30 14:28:34 USTEC Sell 0 21538.44 0 0 2025-01-30 14:36:47 21538.44 0 0 0
698087092 2025-01-30 14:28:57 USTEC Sell 0 21553.75 0 0 2025-01-30 14:36:47 21553.75 0 0 0
698096634 2025-01-30 14:35:22 USTEC Buy 0.05 21503.11 0 0 2025-01-30 14:36:47 21553.75 0 0 2.53
698096635 2025-01-30 14:35:22 USTEC Buy 0.04 21503.11 0 0 2025-01-30 14:36:47 21538.44 0 0 1.41
698096640 2025-01-30 14:35:22 USTEC Buy 0.02 21503.11 0 0 2025-01-30 14:36:47 21536.72 0 0 0.67
698085554 2025-01-30 14:27:42 USTEC Sell 0 21535.86 0 0 2025-01-30 14:36:48 21535.86 0 0 0
698096650 2025-01-30 14:35:22 USTEC Buy 0.01 21503.11 0 0 2025-01-30 14:36:48 21535.86 0 0 0.33
698095408 2025-01-30 14:35:58 USTEC SellStop 0.52 21492.65 0 0 2025-01-30 14:36:48 21511.2 0 0 0
698092997 2025-01-30 14:34:07 USTEC Buy 0.16 21526.11 0 0 2025-01-30 14:36:49 21511.84 0 0 -2.28
698094712 2025-01-30 14:35:15 USTEC Buy 0.74 21504.71 0 0 2025-01-30 14:36:52 21513.48 0 0 6.49
698093060 2025-01-30 14:34:11 USTEC Buy 0.19 21525.45 0 0 2025-01-30 14:36:53 21514.03 0 0 -2.17
698089670 2025-01-30 14:30:46 USTEC Buy 0.08 21531.15 0 0 2025-01-30 14:36:54 21513.67 0 0 -1.4
698085574 2025-01-30 14:27:44 USTEC Buy 0.02 21537.2 0 0 2025-01-30 14:36:55 21514.32 0 0 -0.46
698094530 2025-01-30 14:35:11 USTEC Buy 0.52 21507.36 0 0 2025-01-30 14:36:58 21513.56 0 0 3.22
698085948 2025-01-30 14:28:00 USTEC Buy 0.06 21534.64 0 0 2025-01-30 14:37:03 21506.07 0 0 -1.71
698096662 2025-01-30 14:35:22 USTEC Buy 0.66 21503.11 0 0 2025-01-30 14:37:05 21507.86 0 0 3.14
698089690 2025-01-30 14:30:49 USTEC Buy 0.12 21528.86 0 0 2025-01-30 14:37:06 21507.16 0 0 -2.6
698085654 2025-01-30 14:27:54 USTEC Buy 0.05 21532.03 0 0 2025-01-30 14:37:07 21507.44 0 0 -1.23
698094652 2025-01-30 14:35:12 USTEC Buy 0.61 21506.43 0 0 2025-01-30 14:37:09 21507.49 0 0 0.65
698093167 2025-01-30 14:34:14 USTEC Buy 0.23 21524.18 0 0 2025-01-30 14:37:12 21507.7 0 0 -3.79
698100304 2025-01-30 14:40:55 USTEC Sell 0.61 21552.63 0 0 2025-01-30 14:41:15 21546.55 0 0 3.71
698098334 2025-01-30 14:38:16 USTEC Sell 0.08 21522.77 0 0 2025-01-30 14:41:17 21545.28 0 0 -1.8
698098525 2025-01-30 14:38:39 USTEC Sell 0.14 21532.83 0 0 2025-01-30 14:41:17 21545.8 0 0 -1.82
698099505 2025-01-30 14:39:52 USTEC Sell 0.52 21550.8 0 0 2025-01-30 14:41:24 21543.35 0 0 3.87
698098571 2025-01-30 14:38:45 USTEC Sell 0.19 21536.58 0 0 2025-01-30 14:41:25 21546.78 0 0 -1.94
698098502 2025-01-30 14:38:37 USTEC Sell 0.12 21531.58 0 0 2025-01-30 14:41:28 21545.79 0 0 -1.71
698099284 2025-01-30 14:39:27 USTEC Buy 0.14 21550.91 0 0 2025-01-30 14:42:28 21549.53 0 0 -0.19
698099295 2025-01-30 14:39:28 USTEC Sell 0 21549.53 0 0 2025-01-30 14:42:28 21549.53 0 0 0
698101789 2025-01-30 14:39:28 USTEC Sell 0 21549.53 0 0 2025-01-30 14:42:28 21549.53 0 0 0
698099502 2025-01-30 14:40:52 USTEC Buy 0.16 21553.92 0 0 2025-01-30 14:42:28 21549.53 0 0 -0.7
698099155 2025-01-30 14:39:13 USTEC Buy 0.01 21545.48 0 0 2025-01-30 14:42:29 21549.53 0 0 0.04
698101798 2025-01-30 14:39:13 USTEC Buy 0.09 21545.48 0 0 2025-01-30 14:42:29 21548.06 0 0 0.23
698099199 2025-01-30 14:39:19 USTEC Buy 0.12 21548.04 0 0 2025-01-30 14:42:29 21549.53 0 0 0.18
698099279 2025-01-30 14:39:26 USTEC Sell 0 21548.06 0 0 2025-01-30 14:42:29 21548.06 0 0 0
698101792 2025-01-30 14:39:28 USTEC Sell 0 21549.53 0 0 2025-01-30 14:42:29 21549.53 0 0 0
698101794 2025-01-30 14:39:28 USTEC Sell 0 21549.53 0 0 2025-01-30 14:42:29 21549.53 0 0 0
698090028 2025-01-30 14:31:02 USTEC Buy 0.14 21528.41 0 0 2025-01-30 14:42:30 21548.06 0 0 2.75
698097340 2025-01-30 14:37:21 USTEC Buy 0.06 21517.28 0 0 2025-01-30 14:42:30 21548.06 0 0 1.85
698097422 2025-01-30 14:37:28 USTEC Buy 0.08 21514.81 0 0 2025-01-30 14:42:30 21548.06 0 0 2.66
698101800 2025-01-30 14:39:26 USTEC Sell 0 21548.06 0 0 2025-01-30 14:42:30 21548.06 0 0 0
698101806 2025-01-30 14:39:26 USTEC Sell 0 21548.06 0 0 2025-01-30 14:42:30 21548.06 0 0 0
698101812 2025-01-30 14:39:26 USTEC Sell 0 21548.06 0 0 2025-01-30 14:42:30 21548.06 0 0 0
698085612 2025-01-30 14:27:46 USTEC Buy 0.04 21536.63 0 0 2025-01-30 14:42:31 21547.52 0 0 0.44
698089682 2025-01-30 14:30:47 USTEC Buy 0.1 21530.45 0 0 2025-01-30 14:42:31 21547.52 0 0 1.71
698099163 2025-01-30 14:39:18 USTEC Sell 0 21547.52 0 0 2025-01-30 14:42:31 21547.52 0 0 0
698101820 2025-01-30 14:39:18 USTEC Sell 0 21547.52 0 0 2025-01-30 14:42:31 21547.52 0 0 0
698085537 2025-01-30 14:27:39 USTEC Buy 0.01 21539.06 0 0 2025-01-30 14:42:32 21547.52 0 0 0.08
698099020 2025-01-30 14:39:07 USTEC Sell 0.23 21539.68 0 0 2025-01-30 14:42:32 21532.68 0 0 1.61
698101828 2025-01-30 14:39:18 USTEC Sell 0 21547.52 0 0 2025-01-30 14:42:32 21547.52 0 0 0
698100314 2025-01-30 14:40:54 USTEC BuyStop 0.19 21556.4 0 0 2025-01-30 14:42:32 21532.68 0 0 0
698098537 2025-01-30 14:38:41 USTEC Sell 0.16 21535.57 0 0 2025-01-30 14:42:35 21528.11 0 0 1.19
698097462 2025-01-30 14:37:32 USTEC Sell 0.04 21519.32 0 0 2025-01-30 14:42:36 21527.88 0 0 -0.34
698097418 2025-01-30 14:37:26 USTEC Sell 0.02 21513.81 0 0 2025-01-30 14:42:39 21523.08 0 0 -0.19
698098472 2025-01-30 14:38:35 USTEC Sell 0.1 21529.31 0 0 2025-01-30 14:42:39 21522.56 0 0 0.68
698101834 2025-01-30 14:39:18 USTEC Sell 0.16 21547.52 0 0 2025-01-30 14:42:44 21520.37 0 0 4.34
698097333 2025-01-30 14:37:22 USTEC Sell 0.01 21517.71 0 0 2025-01-30 14:42:45 21520.1 0 0 -0.02
698097627 2025-01-30 14:37:38 USTEC Sell 0.05 21521.12 0 0 2025-01-30 14:42:46 21521.8 0 0 -0.03
698099145 2025-01-30 14:39:11 USTEC Sell 0.27 21542.06 0 0 2025-01-30 14:42:50 21520.55 0 0 5.81
698098237 2025-01-30 14:38:07 USTEC Sell 0.06 21522.27 0 0 2025-01-30 14:42:52 21520.13 0 0 0.13
698102136 2025-01-30 14:42:53 USTEC SellStop 0.01 21518.84 0 0 2025-01-30 14:42:56 21519.07 0 0 0
698102623 2025-01-30 14:43:16 USTEC Sell 0.05 21525.82 0 0 2025-01-30 14:45:25 21540.56 0 0 -0.74
698103862 2025-01-30 14:45:18 USTEC Sell 0.14 21547.53 0 0 2025-01-30 14:45:25 21538.91 0 0 1.21
698102588 2025-01-30 14:43:14 USTEC Sell 0.04 21525.33 0 0 2025-01-30 14:45:26 21540.03 0 0 -0.59
698105205 2025-01-30 14:47:07 USTEC SellStop 0.27 21578.02 0 0 2025-01-30 14:47:08 21578.95 0 0 0
698106824 2025-01-30 14:49:33 USTEC SellStop 6.75 21621.4 0 0 2025-01-30 14:49:33 21621.82 0 0 0
698106847 2025-01-30 14:49:34 USTEC SellStop 6.75 21622.19 0 0 2025-01-30 14:49:37 21623.01 0 0 0
698106927 2025-01-30 14:49:38 USTEC SellStop 6.75 21627.14 0 0 2025-01-30 14:49:40 21627.24 0 0 0
698106994 2025-01-30 14:49:41 USTEC SellStop 6.75 21627.82 0 0 2025-01-30 14:49:42 21627.56 0 0 0
698107000 2025-01-30 14:49:42 USTEC SellStop 6.75 21630.82 0 0 2025-01-30 14:49:45 21630.84 0 0 0
698107011 2025-01-30 14:49:45 USTEC SellStop 6.75 21629.38 0 0 2025-01-30 14:49:46 21629.88 0 0 0
698107017 2025-01-30 14:49:47 USTEC SellStop 6.75 21630.34 0 0 2025-01-30 14:49:50 21630.81 0 0 0
698107033 2025-01-30 14:49:51 USTEC SellStop 6.75 21631.04 0 0 2025-01-30 14:49:52 21631.07 0 0 0
698107069 2025-01-30 14:49:53 USTEC SellStop 6.75 21631.19 0 0 2025-01-30 14:49:57 21632.02 0 0 0
698107118 2025-01-30 14:49:57 USTEC SellStop 6.75 21629.45 0 0 2025-01-30 14:49:58 21630.51 0 0 0
698107128 2025-01-30 14:49:58 USTEC SellStop 6.75 21628.44 0 0 2025-01-30 14:49:59 21629.24 0 0 0
698107295 2025-01-30 14:50:01 USTEC SellStop 6.75 21636.84 0 0 2025-01-30 14:50:04 21637.57 0 0 0
698107499 2025-01-30 14:50:05 USTEC SellStop 6.75 21634.78 0 0 2025-01-30 14:50:06 21635.21 0 0 0
698107559 2025-01-30 14:50:07 USTEC SellStop 6.75 21633.87 0 0 2025-01-30 14:50:08 21635.44 0 0 0
698107642 2025-01-30 14:50:09 USTEC SellStop 6.75 21633.31 0 0 2025-01-30 14:50:10 21633.96 0 0 0
698107679 2025-01-30 14:50:11 USTEC SellStop 6.75 21633.59 0 0 2025-01-30 14:50:12 21634.01 0 0 0
698107702 2025-01-30 14:50:12 USTEC SellStop 6.75 21633.12 0 0 2025-01-30 14:50:13 21633.3 0 0 0
698107752 2025-01-30 14:50:15 USTEC SellStop 6.75 21630.08 0 0 2025-01-30 14:50:15 21631.12 0 0 0
698107771 2025-01-30 14:50:16 USTEC SellStop 6.75 21628.91 0 0 2025-01-30 14:50:17 21629.06 0 0 0
698107794 2025-01-30 14:50:19 USTEC SellStop 6.75 21628.07 0 0 2025-01-30 14:50:21 21628.49 0 0 0
698107863 2025-01-30 14:50:22 USTEC SellStop 6.75 21627.14 0 0 2025-01-30 14:50:23 21627.75 0 0 0
698107921 2025-01-30 14:50:25 USTEC SellStop 6.75 21623.82 0 0 2025-01-30 14:50:26 21624.59 0 0 0
698107934 2025-01-30 14:50:26 USTEC SellStop 6.75 21624.07 0 0 2025-01-30 14:50:27 21625.07 0 0 0
698107972 2025-01-30 14:50:28 USTEC SellStop 6.75 21626.03 0 0 2025-01-30 14:50:29 21626.45 0 0 0
698108004 2025-01-30 14:50:29 USTEC SellStop 6.75 21625.64 0 0 2025-01-30 14:50:30 21626.45 0 0 0
698108081 2025-01-30 14:50:31 USTEC SellStop 6.75 21624.33 0 0 2025-01-30 14:50:32 21625.97 0 0 0
698108153 2025-01-30 14:50:33 USTEC SellStop 6.75 21624.77 0 0 2025-01-30 14:50:33 21624.83 0 0 0
698108180 2025-01-30 14:50:34 USTEC SellStop 6.75 21624.08 0 0 2025-01-30 14:50:35 21624.76 0 0 0
698108190 2025-01-30 14:50:35 USTEC SellStop 6.75 21624.27 0 0 2025-01-30 14:50:36 21624.75 0 0 0
698108221 2025-01-30 14:50:37 USTEC SellStop 6.75 21625.8 0 0 2025-01-30 14:50:39 21626.09 0 0 0
698108283 2025-01-30 14:50:40 USTEC SellStop 6.75 21625.38 0 0 2025-01-30 14:50:41 21626.72 0 0 0
698108319 2025-01-30 14:50:42 USTEC SellStop 6.75 21625.63 0 0 2025-01-30 14:50:43 21626.07 0 0 0
698108337 2025-01-30 14:50:43 USTEC SellStop 6.75 21625.81 0 0 2025-01-30 14:50:44 21626.27 0 0 0
698108359 2025-01-30 14:50:45 USTEC SellStop 6.75 21626.07 0 0 2025-01-30 14:50:46 21626.46 0 0 0
698108383 2025-01-30 14:50:47 USTEC SellStop 6.75 21624.9 0 0 2025-01-30 14:50:48 21625.74 0 0 0
698108400 2025-01-30 14:50:48 USTEC SellStop 6.75 21631.82 0 0 2025-01-30 14:50:53 21632.24 0 0 0
698108504 2025-01-30 14:50:56 USTEC SellStop 6.75 21630.05 0 0 2025-01-30 14:50:57 21631 0 0 0
698108515 2025-01-30 14:50:57 USTEC SellStop 6.75 21633.43 0 0 2025-01-30 14:51:03 21635.05 0 0 0
698108674 2025-01-30 14:51:04 USTEC SellStop 6.75 21634.33 0 0 2025-01-30 14:51:04 21636.69 0 0 0
698108696 2025-01-30 14:51:05 USTEC SellStop 6.75 21634.82 0 0 2025-01-30 14:51:07 21635.22 0 0 0
698108725 2025-01-30 14:51:08 USTEC SellStop 6.75 21639.92 0 0 2025-01-30 14:51:12 21640.31 0 0 0
698108770 2025-01-30 14:51:12 USTEC SellStop 6.75 21638.39 0 0 2025-01-30 14:51:13 21638.99 0 0 0
698108788 2025-01-30 14:51:14 USTEC SellStop 6.75 21636.67 0 0 2025-01-30 14:51:15 21636.86 0 0 0
698108798 2025-01-30 14:51:15 USTEC SellStop 6.75 21636.32 0 0 2025-01-30 14:51:16 21636.74 0 0 0
698108804 2025-01-30 14:51:17 USTEC SellStop 6.75 21634.83 0 0 2025-01-30 14:51:17 21635.11 0 0 0
698108826 2025-01-30 14:51:17 USTEC SellStop 6.75 21634.83 0 0 2025-01-30 14:51:18 21635.25 0 0 0
698108892 2025-01-30 14:51:19 USTEC SellStop 6.75 21636.03 0 0 2025-01-30 14:51:21 21636.99 0 0 0
698108941 2025-01-30 14:51:22 USTEC SellStop 6.75 21636.38 0 0 2025-01-30 14:51:23 21636.7 0 0 0
698108965 2025-01-30 14:51:25 USTEC SellStop 6.75 21637.31 0 0 2025-01-30 14:51:26 21637.83 0 0 0
698108982 2025-01-30 14:51:27 USTEC SellStop 6.75 21634.31 0 0 2025-01-30 14:51:29 21634.99 0 0 0
698108995 2025-01-30 14:51:29 USTEC SellStop 6.75 21635.01 0 0 2025-01-30 14:51:31 21635.73 0 0 0
698109005 2025-01-30 14:51:31 USTEC SellStop 6.75 21635.32 0 0 2025-01-30 14:51:32 21635.33 0 0 0
698109013 2025-01-30 14:51:32 USTEC SellStop 6.75 21638.28 0 0 2025-01-30 14:51:42 21639.24 0 0 0
698109069 2025-01-30 14:51:43 USTEC SellStop 6.75 21640.57 0 0 2025-01-30 14:51:44 21640.61 0 0 0
698109098 2025-01-30 14:51:46 USTEC SellStop 6.75 21637.07 0 0 2025-01-30 14:51:48 21637.31 0 0 0
698109124 2025-01-30 14:51:49 USTEC SellStop 6.75 21641.79 0 0 2025-01-30 14:51:52 21642.22 0 0 0
698109156 2025-01-30 14:51:53 USTEC SellStop 6.75 21640.8 0 0 2025-01-30 14:51:53 21640.85 0 0 0
698109165 2025-01-30 14:51:54 USTEC SellStop 6.75 21639.39 0 0 2025-01-30 14:51:55 21639.81 0 0 0
698109187 2025-01-30 14:51:57 USTEC SellStop 6.75 21638.18 0 0 2025-01-30 14:51:59 21638.6 0 0 0
698109214 2025-01-30 14:51:59 USTEC SellStop 6.75 21636.83 0 0 2025-01-30 14:52:00 21637.25 0 0 0
698109301 2025-01-30 14:52:01 USTEC SellStop 6.75 21635.31 0 0 2025-01-30 14:52:02 21632.23 0 0 0
698109322 2025-01-30 14:52:02 USTEC SellStop 6.75 21633.28 0 0 2025-01-30 14:52:03 21633.3 0 0 0
698109352 2025-01-30 14:52:04 USTEC SellStop 6.75 21626.08 0 0 2025-01-30 14:52:22 21633.55 0 0 0
698109488 2025-01-30 14:52:25 USTEC SellStop 6.75 21625.01 0 0 2025-01-30 14:52:26 21627.26 0 0 0
698109510 2025-01-30 14:52:26 USTEC SellStop 6.75 21623.89 0 0 2025-01-30 14:52:27 21624.07 0 0 0
698109540 2025-01-30 14:52:28 USTEC SellStop 6.75 21623.2 0 0 2025-01-30 14:52:29 21623.57 0 0 0
698109547 2025-01-30 14:52:29 USTEC SellStop 6.75 21623.92 0 0 2025-01-30 14:52:30 21624.07 0 0 0
698109615 2025-01-30 14:52:31 USTEC SellStop 6.75 21622.58 0 0 2025-01-30 14:52:32 21623 0 0 0
698109639 2025-01-30 14:52:33 USTEC SellStop 6.75 21621.16 0 0 2025-01-30 14:52:35 21622.27 0 0 0
698109670 2025-01-30 14:52:37 USTEC SellStop 6.75 21620.92 0 0 2025-01-30 14:52:38 21621.5 0 0 0
698109703 2025-01-30 14:52:40 USTEC SellStop 6.75 21624.08 0 0 2025-01-30 14:52:41 21625.24 0 0 0
698109718 2025-01-30 14:52:42 USTEC SellStop 6.75 21624.07 0 0 2025-01-30 14:52:46 21625.49 0 0 0
698109758 2025-01-30 14:52:48 USTEC SellStop 6.75 21623.58 0 0 2025-01-30 14:52:48 21624.07 0 0 0
698109763 2025-01-30 14:52:49 USTEC SellStop 6.75 21625.78 0 0 2025-01-30 14:52:50 21626.21 0 0 0
698109778 2025-01-30 14:52:51 USTEC SellStop 6.75 21623.83 0 0 2025-01-30 14:52:52 21624.79 0 0 0
698109809 2025-01-30 14:52:52 USTEC SellStop 6.75 21622.18 0 0 2025-01-30 14:52:54 21622.99 0 0 0
698109994 2025-01-30 14:53:00 USTEC SellStop 6.75 21621.33 0 0 2025-01-30 14:53:02 21621.83 0 0 0
698105579 2025-01-30 14:47:50 USTEC Sell 0.74 21590.19 0 0 2025-01-30 14:53:13 21614.27 0 0 -17.82
698106762 2025-01-30 14:49:27 USTEC Sell 5.45 21620.36 0 0 2025-01-30 14:53:13 21614.29 0 0 33.08
698105480 2025-01-30 14:47:37 USTEC Sell 0.61 21588.03 0 0 2025-01-30 14:53:14 21613.85 0 0 -15.75
698106729 2025-01-30 14:49:23 USTEC Sell 0 21617.48 0 0 2025-01-30 14:53:49 21617.48 0 0 0
698106778 2025-01-30 14:49:31 USTEC Buy 1.92 21621.95 0 0 2025-01-30 14:53:49 21617.48 0 0 -8.58
698106650 2025-01-30 14:49:15 USTEC Sell 0 21615.98 0 0 2025-01-30 14:53:50 21615.98 0 0 0
698106722 2025-01-30 14:49:21 USTEC Buy 0.91 21618.3 0 0 2025-01-30 14:53:50 21617.48 0 0 -0.75
698110500 2025-01-30 14:49:21 USTEC Buy 0.38 21618.3 0 0 2025-01-30 14:53:50 21615.98 0 0 -0.88
698110491 2025-01-30 14:49:23 USTEC Sell 0 21617.48 0 0 2025-01-30 14:53:50 21617.48 0 0 0
698110497 2025-01-30 14:49:23 USTEC Sell 0 21617.48 0 0 2025-01-30 14:53:50 21617.48 0 0 0
698106758 2025-01-30 14:49:26 USTEC Buy 1.58 21619.94 0 0 2025-01-30 14:53:50 21617.48 0 0 -3.89
698106655 2025-01-30 14:49:13 USTEC Buy 0.88 21615.54 0 0 2025-01-30 14:53:51 21615.98 0 0 0.39
698106676 2025-01-30 14:49:15 USTEC Buy 1.07 21617.61 0 0 2025-01-30 14:53:51 21615.98 0 0 -1.74
698110506 2025-01-30 14:49:15 USTEC Sell 0 21615.98 0 0 2025-01-30 14:53:51 21615.98 0 0 0
698110508 2025-01-30 14:49:15 USTEC Sell 0 21615.98 0 0 2025-01-30 14:53:51 21615.98 0 0 0
698106321 2025-01-30 14:48:39 USTEC Buy 0.5 21610.42 0 0 2025-01-30 14:53:52 21615.98 0 0 2.78
698110519 2025-01-30 14:48:39 USTEC Buy 0.11 21610.42 0 0 2025-01-30 14:53:52 21612.1 0 0 0.18
698106340 2025-01-30 14:49:08 USTEC Buy 0.74 21615 0 0 2025-01-30 14:53:52 21615.98 0 0 0.73
698106631 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:52 21612.1 0 0 0
698110511 2025-01-30 14:49:15 USTEC Sell 0 21615.98 0 0 2025-01-30 14:53:52 21615.98 0 0 0
698110517 2025-01-30 14:49:15 USTEC Sell 0 21615.98 0 0 2025-01-30 14:53:52 21615.98 0 0 0
698105847 2025-01-30 14:48:09 USTEC Buy 0.37 21602.24 0 0 2025-01-30 14:53:53 21612.1 0 0 3.65
698105975 2025-01-30 14:48:21 USTEC Buy 0.43 21604.04 0 0 2025-01-30 14:53:53 21612.1 0 0 3.47
698106193 2025-01-30 14:48:29 USTEC Buy 0.52 21604.47 0 0 2025-01-30 14:53:53 21612.1 0 0 3.97
698110521 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:53 21612.1 0 0 0
698110525 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:53 21612.1 0 0 0
698110530 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:53 21612.1 0 0 0
698105396 2025-01-30 14:47:29 USTEC Buy 0.23 21587.43 0 0 2025-01-30 14:53:54 21612.1 0 0 5.67
698105508 2025-01-30 14:47:47 USTEC Buy 0.27 21589.51 0 0 2025-01-30 14:53:54 21612.1 0 0 6.1
698105605 2025-01-30 14:48:02 USTEC Buy 0.31 21592.07 0 0 2025-01-30 14:53:54 21612.1 0 0 6.21
698110537 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:54 21612.1 0 0 0
698110540 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:54 21612.1 0 0 0
698110546 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:54 21612.1 0 0 0
698105315 2025-01-30 14:47:17 USTEC Buy 0.16 21581.68 0 0 2025-01-30 14:53:55 21612.1 0 0 4.87
698105362 2025-01-30 14:47:26 USTEC Buy 0.19 21586.81 0 0 2025-01-30 14:53:55 21612.1 0 0 4.81
698110550 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:55 21612.1 0 0 0
698110557 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:55 21612.1 0 0 0
698104269 2025-01-30 14:46:00 USTEC Buy 0.05 21553.27 0 0 2025-01-30 14:53:56 21612.1 0 0 2.94
698104902 2025-01-30 14:46:48 USTEC Buy 0.12 21558.53 0 0 2025-01-30 14:53:56 21612.1 0 0 6.43
698105227 2025-01-30 14:47:10 USTEC Buy 0.14 21578.73 0 0 2025-01-30 14:53:56 21612.1 0 0 4.67
698110561 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:56 21612.1 0 0 0
698110564 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:56 21612.1 0 0 0
698110567 2025-01-30 14:49:10 USTEC Sell 0 21612.1 0 0 2025-01-30 14:53:56 21612.1 0 0 0
698103954 2025-01-30 14:45:42 USTEC Buy 0.08 21550.46 0 0 2025-01-30 14:53:57 21608.79 0 0 4.67
698110574 2025-01-30 14:46:00 USTEC Buy 0.05 21553.27 0 0 2025-01-30 14:53:57 21608.79 0 0 2.78
698106327 2025-01-30 14:48:42 USTEC Sell 0 21608.79 0 0 2025-01-30 14:53:57 21608.79 0 0 0
698110586 2025-01-30 14:48:42 USTEC Sell 0 21608.79 0 0 2025-01-30 14:53:57 21608.79 0 0 0
698102813 2025-01-30 14:43:40 USTEC Buy 0.04 21516.53 0 0 2025-01-30 14:53:58 21608.79 0 0 3.69
698103069 2025-01-30 14:44:08 USTEC Buy 0.05 21546.69 0 0 2025-01-30 14:53:58 21608.79 0 0 3.11
698103436 2025-01-30 14:44:44 USTEC Buy 0.06 21547.98 0 0 2025-01-30 14:53:58 21608.79 0 0 3.65
698110595 2025-01-30 14:48:42 USTEC Sell 0 21608.79 0 0 2025-01-30 14:53:58 21608.79 0 0 0
698110605 2025-01-30 14:48:42 USTEC Sell 0 21608.79 0 0 2025-01-30 14:53:58 21608.79 0 0 0
698110610 2025-01-30 14:48:42 USTEC Sell 0 21608.79 0 0 2025-01-30 14:53:58 21608.79 0 0 0
698102189 2025-01-30 14:42:55 USTEC Buy 0.01 21520.82 0 0 2025-01-30 14:53:59 21608.79 0 0 0.88
698102804 2025-01-30 14:43:38 USTEC Buy 0.02 21517.31 0 0 2025-01-30 14:53:59 21608.79 0 0 1.83
698106312 2025-01-30 14:48:39 USTEC Sell 1.92 21608.36 0 0 2025-01-30 14:53:59 21585.53 0 0 43.83
698110613 2025-01-30 14:48:42 USTEC Sell 0 21608.79 0 0 2025-01-30 14:53:59 21608.79 0 0 0
698110615 2025-01-30 14:48:42 USTEC Sell 0 21608.79 0 0 2025-01-30 14:53:59 21608.79 0 0 0
698104232 2025-01-30 14:45:44 USTEC Sell 0.12 21550.66 0 0 2025-01-30 14:54:02 21582.54 0 0 -3.83
698104263 2025-01-30 14:45:51 USTEC Sell 0.16 21553.57 0 0 2025-01-30 14:54:02 21583.05 0 0 -4.72
698103066 2025-01-30 14:44:05 USTEC Sell 0.1 21545.06 0 0 2025-01-30 14:54:03 21582.64 0 0 -3.76
698104248 2025-01-30 14:45:47 USTEC Sell 0.14 21551.78 0 0 2025-01-30 14:54:08 21583.5 0 0 -4.44
698103231 2025-01-30 14:44:23 USTEC Sell 0.12 21545.76 0 0 2025-01-30 14:54:09 21583.3 0 0 -4.5
698102264 2025-01-30 14:43:00 USTEC Sell 0.01 21522.31 0 0 2025-01-30 14:54:10 21585.01 0 0 -0.63
698102952 2025-01-30 14:43:59 USTEC Sell 0.08 21543.81 0 0 2025-01-30 14:54:13 21584.41 0 0 -3.25
698105350 2025-01-30 14:47:24 USTEC Sell 0.43 21584.66 0 0 2025-01-30 14:54:16 21584.81 0 0 -0.06
698102548 2025-01-30 14:43:13 USTEC Sell 0.02 21524.88 0 0 2025-01-30 14:54:19 21584.55 0 0 -1.19
698105803 2025-01-30 14:48:04 USTEC Sell 0.88 21600.13 0 0 2025-01-30 14:54:21 21590.79 0 0 8.22
698105218 2025-01-30 14:47:09 USTEC Sell 0.27 21577.58 0 0 2025-01-30 14:54:22 21591.54 0 0 -3.77
698102870 2025-01-30 14:43:55 USTEC Sell 0.06 21542.12 0 0 2025-01-30 14:54:23 21593.05 0 0 -3.06
698105287 2025-01-30 14:47:16 USTEC Sell 0.31 21580.03 0 0 2025-01-30 14:54:25 21591.15 0 0 -3.45
698104205 2025-01-30 14:45:40 USTEC Sell 0.1 21547.08 0 0 2025-01-30 14:54:29 21588.66 0 0 -4.16
698106160 2025-01-30 14:48:26 USTEC Sell 1.29 21602.88 0 0 2025-01-30 14:54:31 21589.53 0 0 17.22
698104856 2025-01-30 14:46:46 USTEC Sell 0.19 21557.02 0 0 2025-01-30 14:54:34 21594.02 0 0 -7.03
698105901 2025-01-30 14:48:11 USTEC Sell 1.07 21602.38 0 0 2025-01-30 14:54:36 21594.61 0 0 8.31
698110618 2025-01-30 14:48:42 USTEC Sell 2.05 21608.79 0 0 2025-01-30 14:54:39 21592.51 0 0 33.37
698112650 2025-01-30 14:55:24 USTEC Buy 0.19 21613.43 0 0 2025-01-30 14:57:12 21619.58 0 0 1.17
698113002 2025-01-30 14:55:51 USTEC Buy 0.23 21613.97 0 0 2025-01-30 14:57:12 21622.28 0 0 1.91
698113734 2025-01-30 14:56:36 USTEC Sell 0 21619.58 0 0 2025-01-30 14:57:12 21619.58 0 0 0
698113851 2025-01-30 14:56:42 USTEC Sell 0 21622.28 0 0 2025-01-30 14:57:12 21622.28 0 0 0
698113881 2025-01-30 14:56:44 USTEC Buy 0.27 21624.27 0 0 2025-01-30 14:57:12 21622.82 0 0 -0.39
698114037 2025-01-30 14:56:53 USTEC Sell 0 21622.82 0 0 2025-01-30 14:57:12 21622.82 0 0 0
698112276 2025-01-30 14:55:10 USTEC Buy 0.12 21608.54 0 0 2025-01-30 14:57:13 21615.51 0 0 0.84
698112445 2025-01-30 14:55:20 USTEC Buy 0.14 21611.46 0 0 2025-01-30 14:57:13 21612.53 0 0 0.15
698112618 2025-01-30 14:55:23 USTEC Buy 0.16 21612.18 0 0 2025-01-30 14:57:13 21618.52 0 0 1.01
698113043 2025-01-30 14:55:56 USTEC Sell 0 21615.51 0 0 2025-01-30 14:57:13 21615.51 0 0 0
698113159 2025-01-30 14:55:58 USTEC Sell 0 21612.53 0 0 2025-01-30 14:57:13 21612.53 0 0 0
698113554 2025-01-30 14:56:29 USTEC Sell 0 21618.52 0 0 2025-01-30 14:57:13 21618.52 0 0 0
698111838 2025-01-30 14:54:58 USTEC Buy 0.06 21604.7 0 0 2025-01-30 14:57:14 21607.9 0 0 0.19
698111843 2025-01-30 14:55:04 USTEC Buy 0.08 21605.77 0 0 2025-01-30 14:57:14 21609.33 0 0 0.28
698112242 2025-01-30 14:55:08 USTEC Buy 0.1 21606.29 0 0 2025-01-30 14:57:14 21611.84 0 0 0.56
698112342 2025-01-30 14:55:13 USTEC Sell 0 21607.9 0 0 2025-01-30 14:57:14 21607.9 0 0 0
698112588 2025-01-30 14:55:20 USTEC Sell 0 21609.33 0 0 2025-01-30 14:57:14 21609.33 0 0 0
698112620 2025-01-30 14:55:26 USTEC Sell 0 21611.84 0 0 2025-01-30 14:57:14 21611.84 0 0 0
698111539 2025-01-30 14:54:42 USTEC Buy 0.01 21594.2 0 0 2025-01-30 14:57:15 21606.28 0 0 0.12
698111575 2025-01-30 14:54:47 USTEC Buy 0.02 21596.52 0 0 2025-01-30 14:57:15 21606.28 0 0 0.2
698111725 2025-01-30 14:54:49 USTEC Buy 0.04 21602.55 0 0 2025-01-30 14:57:15 21606.28 0 0 0.15
698111802 2025-01-30 14:54:57 USTEC Buy 0.05 21603.3 0 0 2025-01-30 14:57:15 21606.28 0 0 0.15
698106283 2025-01-30 14:48:37 USTEC Sell 0 21606.28 0 0 2025-01-30 14:57:15 21606.28 0 0 0
698114607 2025-01-30 14:48:37 USTEC Sell 0 21606.28 0 0 2025-01-30 14:57:15 21606.28 0 0 0
698114615 2025-01-30 14:48:37 USTEC Sell 0 21606.28 0 0 2025-01-30 14:57:15 21606.28 0 0 0
698114622 2025-01-30 14:48:37 USTEC Sell 0 21606.28 0 0 2025-01-30 14:57:15 21606.28 0 0 0
698114631 2025-01-30 14:48:37 USTEC Sell 1.46 21606.28 0 0 2025-01-30 14:57:19 21589.59 0 0 24.37
698105333 2025-01-30 14:47:20 USTEC Sell 0.37 21583.54 0 0 2025-01-30 14:57:20 21591.58 0 0 -2.97
698105381 2025-01-30 14:47:27 USTEC Sell 0.52 21585.58 0 0 2025-01-30 14:57:24 21592.7 0 0 -3.7
698116104 2025-01-30 14:59:09 USTEC Buy 0.27 21550.06 0 0 2025-01-30 14:59:26 21563.47 0 0 3.62
698115063 2025-01-30 14:57:46 USTEC Buy 0.05 21599.99 0 0 2025-01-30 14:59:27 21563.33 0 0 -1.83
698115386 2025-01-30 14:58:09 USTEC Buy 0.08 21580.34 0 0 2025-01-30 14:59:27 21563.33 0 0 -1.36
698116117 2025-01-30 14:59:11 USTEC Buy 0.31 21552.79 0 0 2025-01-30 14:59:28 21563.74 0 0 3.39
698114940 2025-01-30 14:57:38 USTEC Buy 0.04 21595.77 0 0 2025-01-30 14:59:29 21563.43 0 0 -1.29
698115174 2025-01-30 14:58:07 USTEC Buy 0.06 21581.84 0 0 2025-01-30 14:59:30 21564.03 0 0 -1.07
698120316 2025-01-30 15:04:18 USTEC Buy 1.58 21461.73 0 0 2025-01-30 15:04:36 21482.59 0 0 32.96
698116073 2025-01-30 14:59:07 USTEC Buy 0.23 21551.76 0 0 2025-01-30 15:04:37 21482.54 0 0 -15.92
698115978 2025-01-30 14:59:02 USTEC Buy 0.19 21557.07 0 0 2025-01-30 15:04:38 21482.8 0 0 -14.11
698120255 2025-01-30 15:04:12 USTEC Buy 1.29 21465.05 0 0 2025-01-30 15:04:40 21485.97 0 0 26.99
698115833 2025-01-30 14:58:51 USTEC Buy 0.14 21563.09 0 0 2025-01-30 15:04:42 21486.23 0 0 -10.76
698115856 2025-01-30 14:58:54 USTEC Buy 0.16 21559.19 0 0 2025-01-30 15:04:42 21489.66 0 0 -11.12
698119623 2025-01-30 15:03:12 USTEC Buy 0.88 21472.78 0 0 2025-01-30 15:04:49 21492.2 0 0 17.09
698115422 2025-01-30 14:58:13 USTEC Buy 0.1 21573.26 0 0 2025-01-30 15:04:50 21489.07 0 0 -8.42
698115637 2025-01-30 14:58:34 USTEC Buy 0.12 21565.06 0 0 2025-01-30 15:04:50 21490.51 0 0 -8.95
698120312 2025-01-30 15:04:16 USTEC Sell 0 21462.14 0 0 2025-01-30 15:06:47 21462.14 0 0 0
698121591 2025-01-30 15:06:21 USTEC Buy 0.43 21468.06 0 0 2025-01-30 15:06:47 21462.14 0 0 -2.55
698120116 2025-01-30 15:04:08 USTEC Sell 0 21465.66 0 0 2025-01-30 15:06:48 21465.66 0 0 0
698120262 2025-01-30 15:04:10 USTEC Sell 0 21462.62 0 0 2025-01-30 15:06:48 21462.62 0 0 0
698121856 2025-01-30 15:04:10 USTEC Sell 0 21462.62 0 0 2025-01-30 15:06:48 21462.62 0 0 0
698121555 2025-01-30 15:06:17 USTEC Buy 0.28 21469.73 0 0 2025-01-30 15:06:48 21462.62 0 0 -1.99
698121859 2025-01-30 15:06:17 USTEC Buy 0.15 21469.73 0 0 2025-01-30 15:06:48 21465.66 0 0 -0.61
698121855 2025-01-30 15:06:21 USTEC Buy 0.09 21468.06 0 0 2025-01-30 15:06:48 21462.62 0 0 -0.49
698119613 2025-01-30 15:03:11 USTEC Sell 0 21470.37 0 0 2025-01-30 15:06:49 21470.37 0 0 0
698121867 2025-01-30 15:03:11 USTEC Sell 0 21470.37 0 0 2025-01-30 15:06:49 21470.37 0 0 0
698120119 2025-01-30 15:03:59 USTEC Buy 0.06 21476.86 0 0 2025-01-30 15:06:49 21470.37 0 0 -0.39
698121863 2025-01-30 15:04:08 USTEC Sell 0 21465.66 0 0 2025-01-30 15:06:49 21465.66 0 0 0
698121525 2025-01-30 15:06:14 USTEC Buy 0.16 21470.77 0 0 2025-01-30 15:06:49 21465.66 0 0 -0.82
698121865 2025-01-30 15:06:14 USTEC Buy 0.21 21470.77 0 0 2025-01-30 15:06:49 21470.37 0 0 -0.08
698119328 2025-01-30 15:03:01 USTEC Sell 0 21488.74 0 0 2025-01-30 15:06:50 21488.74 0 0 0
698119485 2025-01-30 15:03:03 USTEC Sell 0 21482.56 0 0 2025-01-30 15:06:50 21482.56 0 0 0
698119522 2025-01-30 15:03:05 USTEC Sell 0 21479.4 0 0 2025-01-30 15:06:50 21479.4 0 0 0
698121868 2025-01-30 15:03:59 USTEC Buy 0.23 21476.86 0 0 2025-01-30 15:06:50 21479.4 0 0 0.58
698121870 2025-01-30 15:03:59 USTEC Buy 0.19 21476.86 0 0 2025-01-30 15:06:50 21482.56 0 0 1.08
698121872 2025-01-30 15:03:59 USTEC Buy 0.16 21476.86 0 0 2025-01-30 15:06:50 21488.74 0 0 1.9
698119220 2025-01-30 15:02:46 USTEC Sell 0 21508.43 0 0 2025-01-30 15:06:51 21508.43 0 0 0
698119272 2025-01-30 15:02:56 USTEC Sell 0 21494.87 0 0 2025-01-30 15:06:51 21494.87 0 0 0
698121876 2025-01-30 15:03:59 USTEC Buy 0.14 21476.86 0 0 2025-01-30 15:06:51 21494.87 0 0 2.52
698121884 2025-01-30 15:03:59 USTEC Buy 0.12 21476.86 0 0 2025-01-30 15:06:51 21508.43 0 0 3.79
698116121 2025-01-30 15:00:09 USTEC Sell 0 21540.92 0 0 2025-01-30 15:06:52 21540.92 0 0 0
698121903 2025-01-30 15:00:09 USTEC Sell 0 21540.92 0 0 2025-01-30 15:06:52 21540.92 0 0 0
698119166 2025-01-30 15:02:40 USTEC Sell 0 21511.78 0 0 2025-01-30 15:06:52 21511.78 0 0 0
698119586 2025-01-30 15:03:09 USTEC Buy 0.01 21477.24 0 0 2025-01-30 15:06:52 21540.92 0 0 0.64
698121886 2025-01-30 15:03:59 USTEC Buy 0.1 21476.86 0 0 2025-01-30 15:06:52 21511.78 0 0 3.49
698121890 2025-01-30 15:03:59 USTEC Buy 0.07 21476.86 0 0 2025-01-30 15:06:52 21540.92 0 0 4.48
698115034 2025-01-30 14:57:45 USTEC Sell 0 21598.15 0 0 2025-01-30 15:06:53 21598.15 0 0 0
698115105 2025-01-30 14:57:49 USTEC Sell 0 21598.62 0 0 2025-01-30 15:06:53 21598.62 0 0 0
698115132 2025-01-30 14:57:53 USTEC Sell 0 21599.3 0 0 2025-01-30 15:06:53 21599.3 0 0 0
698121929 2025-01-30 15:03:09 USTEC Buy 0.06 21477.24 0 0 2025-01-30 15:06:53 21599.3 0 0 7.32
698121938 2025-01-30 15:03:09 USTEC Buy 0.05 21477.24 0 0 2025-01-30 15:06:53 21598.62 0 0 6.07
698121942 2025-01-30 15:03:09 USTEC Buy 0.04 21477.24 0 0 2025-01-30 15:06:53 21598.15 0 0 4.84
698104909 2025-01-30 14:46:57 USTEC Sell 0 21569.49 0 0 2025-01-30 15:06:54 21569.49 0 0 0
698114876 2025-01-30 14:57:37 USTEC Sell 0 21594.21 0 0 2025-01-30 15:06:54 21594.21 0 0 0
698121961 2025-01-30 15:03:09 USTEC Buy 0.02 21477.24 0 0 2025-01-30 15:06:54 21594.21 0 0 2.34
698121993 2025-01-30 15:03:09 USTEC Buy 0.23 21477.24 0 0 2025-01-30 15:06:54 21569.49 0 0 21.22
698119547 2025-01-30 15:03:07 USTEC Buy 0.61 21479.23 0 0 2025-01-30 15:06:55 21495.26 0 0 9.78
698119319 2025-01-30 15:02:57 USTEC Buy 0.43 21491.33 0 0 2025-01-30 15:06:58 21500.19 0 0 3.81
698117060 2025-01-30 15:00:13 USTEC Buy 0.16 21539.74 0 0 2025-01-30 15:07:00 21501.28 0 0 -6.15
698119104 2025-01-30 15:02:39 USTEC Buy 0.19 21512.85 0 0 2025-01-30 15:07:02 21498.79 0 0 -2.67
698119268 2025-01-30 15:02:51 USTEC Buy 0.37 21497.06 0 0 2025-01-30 15:07:02 21498.78 0 0 0.64
698114900 2025-01-30 14:57:36 USTEC Buy 0.02 21594.48 0 0 2025-01-30 15:07:13 21478.11 0 0 -2.33
698119189 2025-01-30 15:02:42 USTEC Buy 0.23 21510.81 0 0 2025-01-30 15:07:15 21477.57 0 0 -7.65
698119251 2025-01-30 15:02:50 USTEC Buy 0.31 21498.51 0 0 2025-01-30 15:07:17 21481.05 0 0 -5.41
698122032 2025-01-30 15:03:09 USTEC Buy 0.33 21477.24 0 0 2025-01-30 15:07:21 21486.75 0 0 3.14
698123004 2025-01-30 15:07:52 USTEC BuyStop 0.12 21468.83 0 0 2025-01-30 15:07:54 21467.89 0 0 0
698123271 2025-01-30 15:08:13 USTEC Buy 0.14 21470.07 0 0 2025-01-30 15:11:57 21520.36 0 0 7.04
698123278 2025-01-30 15:08:15 USTEC Buy 0.16 21469 0 0 2025-01-30 15:11:57 21520.36 0 0 8.22
698125844 2025-01-30 15:11:38 USTEC Sell 0 21520.36 0 0 2025-01-30 15:11:57 21520.36 0 0 0
698126063 2025-01-30 15:11:38 USTEC Sell 0 21520.36 0 0 2025-01-30 15:11:57 21520.36 0 0 0
698122728 2025-01-30 15:07:29 USTEC Buy 0.08 21478.84 0 0 2025-01-30 15:11:58 21517.25 0 0 3.07
698122961 2025-01-30 15:07:49 USTEC Buy 0.1 21477.3 0 0 2025-01-30 15:11:58 21520.36 0 0 4.31
698123041 2025-01-30 15:07:55 USTEC Buy 0.12 21471.55 0 0 2025-01-30 15:11:58 21520.36 0 0 5.86
698125770 2025-01-30 15:11:33 USTEC Sell 0 21517.25 0 0 2025-01-30 15:11:58 21517.25 0 0 0
698126069 2025-01-30 15:11:38 USTEC Sell 0 21520.36 0 0 2025-01-30 15:11:58 21520.36 0 0 0
698126073 2025-01-30 15:11:38 USTEC Sell 0 21520.36 0 0 2025-01-30 15:11:58 21520.36 0 0 0
698119424 2025-01-30 15:03:03 USTEC Buy 0.29 21484.74 0 0 2025-01-30 15:11:59 21517.25 0 0 9.43
698122711 2025-01-30 15:07:26 USTEC Buy 0.06 21484.3 0 0 2025-01-30 15:11:59 21517.25 0 0 1.98
698126081 2025-01-30 15:11:33 USTEC Sell 0 21517.25 0 0 2025-01-30 15:11:59 21517.25 0 0 0
698126091 2025-01-30 15:11:33 USTEC Sell 0 21517.25 0 0 2025-01-30 15:11:59 21517.25 0 0 0
698119203 2025-01-30 15:02:44 USTEC Buy 0.14 21509.22 0 0 2025-01-30 15:12:00 21512.05 0 0 0.4
698126123 2025-01-30 15:02:44 USTEC Buy 0.13 21509.22 0 0 2025-01-30 15:12:00 21509.35 0 0 0.02
698126095 2025-01-30 15:03:03 USTEC Buy 0.23 21484.74 0 0 2025-01-30 15:12:00 21512.05 0 0 6.28
698125715 2025-01-30 15:11:25 USTEC Sell 0 21509.35 0 0 2025-01-30 15:12:00 21509.35 0 0 0
698125733 2025-01-30 15:11:27 USTEC Sell 0 21512.05 0 0 2025-01-30 15:12:00 21512.05 0 0 0
698126102 2025-01-30 15:11:27 USTEC Sell 0 21512.05 0 0 2025-01-30 15:12:00 21512.05 0 0 0
698114870 2025-01-30 14:57:35 USTEC Buy 0.01 21593.96 0 0 2025-01-30 15:12:01 21509.35 0 0 -0.85
698116997 2025-01-30 15:00:10 USTEC Buy 0.14 21540.61 0 0 2025-01-30 15:12:01 21509.35 0 0 -4.38
698126189 2025-01-30 15:11:25 USTEC Sell 0 21509.35 0 0 2025-01-30 15:12:01 21509.35 0 0 0
698126226 2025-01-30 15:11:25 USTEC Sell 0 21509.35 0 0 2025-01-30 15:12:01 21509.35 0 0 0
698124899 2025-01-30 15:10:19 USTEC Sell 0.16 21494.36 0 0 2025-01-30 15:12:02 21506.88 0 0 -2
698125013 2025-01-30 15:10:27 USTEC Sell 0.19 21498.36 0 0 2025-01-30 15:12:02 21506.88 0 0 -1.62
698123026 2025-01-30 15:07:54 USTEC Sell 0.06 21466.64 0 0 2025-01-30 15:12:03 21508.55 0 0 -2.51
698122692 2025-01-30 15:07:24 USTEC Sell 0.01 21485.85 0 0 2025-01-30 15:12:04 21510.32 0 0 -0.24
698124749 2025-01-30 15:10:02 USTEC Sell 0.12 21491.06 0 0 2025-01-30 15:12:06 21512.31 0 0 -2.55
698126242 2025-01-30 15:11:25 USTEC Sell 0.03 21509.35 0 0 2025-01-30 15:12:06 21511.76 0 0 -0.07
698123280 2025-01-30 15:09:18 USTEC Sell 0.08 21487.78 0 0 2025-01-30 15:12:07 21512.32 0 0 -1.96
698122966 2025-01-30 15:07:50 USTEC Sell 0.05 21468.38 0 0 2025-01-30 15:12:09 21514.57 0 0 -2.31
698125267 2025-01-30 15:10:55 USTEC Sell 0.27 21501.32 0 0 2025-01-30 15:12:09 21514.79 0 0 -3.64
698122717 2025-01-30 15:07:26 USTEC Sell 0.02 21481.64 0 0 2025-01-30 15:12:10 21514.05 0 0 -0.65
698124407 2025-01-30 15:09:26 USTEC Sell 0.1 21489.77 0 0 2025-01-30 15:12:15 21510.81 0 0 -2.1
698122744 2025-01-30 15:07:30 USTEC Sell 0.04 21476.32 0 0 2025-01-30 15:12:17 21509.75 0 0 -1.34
698125234 2025-01-30 15:10:52 USTEC Sell 0.23 21500.83 0 0 2025-01-30 15:12:18 21510.86 0 0 -2.31
698124818 2025-01-30 15:10:07 USTEC Sell 0.14 21492.63 0 0 2025-01-30 15:12:21 21508.85 0 0 -2.27
698126642 2025-01-30 15:12:38 USTEC BuyStop 0.04 21504.56 0 0 2025-01-30 15:12:38 21503.69 0 0 0
698126646 2025-01-30 15:12:40 USTEC Buy 0.04 21504.61 0 0 2025-01-30 15:13:57 21483.48 0 0 -0.85
698126994 2025-01-30 15:13:36 USTEC Buy 0.23 21475.55 0 0 2025-01-30 15:13:57 21482.99 0 0 1.71
698126605 2025-01-30 15:12:35 USTEC Buy 0.02 21507.2 0 0 2025-01-30 15:13:59 21484.75 0 0 -0.45
698126484 2025-01-30 15:12:22 USTEC Buy 0.01 21509.33 0 0 2025-01-30 15:17:02 21484.48 0 0 -0.25
698126979 2025-01-30 15:13:32 USTEC Buy 0.19 21479.55 0 0 2025-01-30 15:17:02 21483.99 0 0 0.84
698126696 2025-01-30 15:12:50 USTEC Buy 0.05 21489.37 0 0 2025-01-30 15:17:04 21486.52 0 0 -0.14
698130987 2025-01-30 15:19:40 USTEC Buy 0.23 21458.8 0 0 2025-01-30 15:19:55 21472.27 0 0 3.1
698126876 2025-01-30 15:13:09 USTEC Buy 0.14 21482.72 0 0 2025-01-30 15:19:58 21470.02 0 0 -1.78
698126896 2025-01-30 15:13:13 USTEC Buy 0.16 21482.29 0 0 2025-01-30 15:19:58 21470.42 0 0 -1.9
698130967 2025-01-30 15:19:34 USTEC Buy 0.19 21468.53 0 0 2025-01-30 15:20:14 21476.96 0 0 1.6
698126852 2025-01-30 15:13:05 USTEC Buy 0.1 21485.51 0 0 2025-01-30 15:20:15 21476.72 0 0 -0.88
698126869 2025-01-30 15:13:07 USTEC Buy 0.12 21483.7 0 0 2025-01-30 15:20:15 21476.19 0 0 -0.9
698131437 2025-01-30 15:20:27 USTEC Buy 0.12 21461.09 0 0 2025-01-30 15:20:58 21474.7 0 0 1.63
698126826 2025-01-30 15:13:03 USTEC Buy 0.08 21486.32 0 0 2025-01-30 15:20:59 21474.05 0 0 -0.98
698129333 2025-01-30 15:16:47 USTEC Buy 0.16 21478.85 0 0 2025-01-30 15:20:59 21473.03 0 0 -0.93
698132343 2025-01-30 15:22:14 USTEC Buy 0.16 21448.79 0 0 2025-01-30 15:22:42 21463 0 0 2.27
698126711 2025-01-30 15:12:51 USTEC Buy 0.06 21488.02 0 0 2025-01-30 15:22:45 21463.3 0 0 -1.48
698130866 2025-01-30 15:19:21 USTEC Buy 0.14 21473.78 0 0 2025-01-30 15:22:45 21462.99 0 0 -1.51
698136761 2025-01-30 15:29:39 USTEC BuyStop 0.23 21428.53 0 0 2025-01-30 15:29:45 21427.85 0 0 0
698137380 2025-01-30 15:30:49 USTEC Sell 0 21406.76 0 0 2025-01-30 15:31:15 21406.76 0 0 0
698137389 2025-01-30 15:30:52 USTEC Buy 0.23 21410.6 0 0 2025-01-30 15:31:15 21406.76 0 0 -0.88
698136786 2025-01-30 15:30:18 USTEC Sell 0 21418.41 0 0 2025-01-30 15:31:16 21418.41 0 0 0
698137231 2025-01-30 15:30:47 USTEC Sell 0 21412.13 0 0 2025-01-30 15:31:16 21412.13 0 0 0
698137596 2025-01-30 15:30:52 USTEC Buy 0.19 21410.6 0 0 2025-01-30 15:31:16 21412.13 0 0 0.29
698137601 2025-01-30 15:30:52 USTEC Buy 0.16 21410.6 0 0 2025-01-30 15:31:16 21418.41 0 0 1.25
698130953 2025-01-30 15:19:32 USTEC Sell 0 21469.17 0 0 2025-01-30 15:31:17 21469.17 0 0 0
698131015 2025-01-30 15:21:53 USTEC Sell 0 21455.36 0 0 2025-01-30 15:31:17 21455.36 0 0 0
698137605 2025-01-30 15:30:52 USTEC Buy 0.14 21410.6 0 0 2025-01-30 15:31:17 21455.36 0 0 6.27
698137607 2025-01-30 15:30:52 USTEC Buy 0.02 21410.6 0 0 2025-01-30 15:31:17 21469.17 0 0 1.17
698127003 2025-01-30 15:13:36 USTEC Sell 0 21473.42 0 0 2025-01-30 15:31:18 21473.42 0 0 0
698137611 2025-01-30 15:19:32 USTEC Sell 0 21469.17 0 0 2025-01-30 15:31:18 21469.17 0 0 0
698137371 2025-01-30 15:30:48 USTEC Buy 0.1 21415.29 0 0 2025-01-30 15:31:18 21469.17 0 0 5.39
698137617 2025-01-30 15:30:48 USTEC Buy 0.1 21415.29 0 0 2025-01-30 15:31:18 21473.42 0 0 5.81
698126883 2025-01-30 15:13:12 USTEC Sell 0 21479.38 0 0 2025-01-30 15:31:19 21479.38 0 0 0
698126975 2025-01-30 15:13:32 USTEC Sell 0 21477.13 0 0 2025-01-30 15:31:19 21477.13 0 0 0
698137635 2025-01-30 15:30:48 USTEC Buy 0.08 21415.29 0 0 2025-01-30 15:31:19 21477.13 0 0 4.95
698137646 2025-01-30 15:30:48 USTEC Buy 0.06 21415.29 0 0 2025-01-30 15:31:19 21479.38 0 0 3.85
698126845 2025-01-30 15:13:04 USTEC Sell 0 21483.25 0 0 2025-01-30 15:31:20 21483.25 0 0 0
698126865 2025-01-30 15:13:08 USTEC Sell 0 21480.38 0 0 2025-01-30 15:31:20 21480.38 0 0 0
698137656 2025-01-30 15:30:48 USTEC Buy 0.05 21415.29 0 0 2025-01-30 15:31:20 21480.38 0 0 3.25
698137665 2025-01-30 15:30:48 USTEC Buy 0.04 21415.29 0 0 2025-01-30 15:31:20 21483.25 0 0 2.72
698126488 2025-01-30 15:12:23 USTEC Sell 0 21509.31 0 0 2025-01-30 15:31:21 21509.31 0 0 0
698126497 2025-01-30 15:12:26 USTEC Sell 0 21513.65 0 0 2025-01-30 15:31:21 21513.65 0 0 0
698137670 2025-01-30 15:30:48 USTEC Buy 0.02 21415.29 0 0 2025-01-30 15:31:21 21513.65 0 0 1.97
698137672 2025-01-30 15:30:48 USTEC Buy 0.01 21415.29 0 0 2025-01-30 15:31:21 21509.31 0 0 0.94
698137223 2025-01-30 15:30:20 USTEC Buy 0.37 21417.48 0 0 2025-01-30 15:31:22 21420.56 0 0 1.14
698132338 2025-01-30 15:22:13 USTEC Buy 0.14 21451.04 0 0 2025-01-30 15:31:24 21414.56 0 0 -5.11
698136734 2025-01-30 15:29:35 USTEC Buy 0.19 21436.94 0 0 2025-01-30 15:31:28 21406.97 0 0 -5.69
698131869 2025-01-30 15:21:17 USTEC Buy 0.08 21464.2 0 0 2025-01-30 15:31:29 21407.11 0 0 -4.57
698136648 2025-01-30 15:29:25 USTEC Buy 0.12 21448.05 0 0 2025-01-30 15:31:33 21404.23 0 0 -5.26
698132098 2025-01-30 15:21:55 USTEC Buy 0.1 21457.03 0 0 2025-01-30 15:31:34 21405.48 0 0 -5.16
698137675 2025-01-30 15:30:48 USTEC Buy 0.15 21415.29 0 0 2025-01-30 15:31:36 21406.48 0 0 -1.32
698137319 2025-01-30 15:30:37 USTEC Buy 0.52 21415.72 0 0 2025-01-30 15:31:41 21403.84 0 0 -6.18
698136780 2025-01-30 15:29:49 USTEC Buy 0.27 21423.95 0 0 2025-01-30 15:31:52 21416.2 0 0 -2.09
698130951 2025-01-30 15:19:33 USTEC Buy 0.16 21469.07 0 0 2025-01-30 15:31:54 21416.2 0 0 -8.46
698137233 2025-01-30 15:30:22 USTEC Buy 0.43 21416.79 0 0 2025-01-30 15:32:01 21415.53 0 0 -0.54
698131428 2025-01-30 15:20:23 USTEC Buy 0.1 21468.5 0 0 2025-01-30 15:32:02 21417.2 0 0 -5.13
698132304 2025-01-30 15:22:06 USTEC Buy 0.12 21454.73 0 0 2025-01-30 15:32:06 21424.91 0 0 -3.58
698141713 2025-01-30 15:35:32 USTEC Sell 0.52 21465.57 0 0 2025-01-30 15:36:39 21451.91 0 0 7.1
698138797 2025-01-30 15:32:55 USTEC Sell 0.1 21419.56 0 0 2025-01-30 15:36:40 21450.4 0 0 -3.08
698140727 2025-01-30 15:34:47 USTEC Sell 0.16 21433.05 0 0 2025-01-30 15:36:42 21454.82 0 0 -3.48
698143389 2025-01-30 15:37:36 USTEC SellStop 0.37 21463.07 0 0 2025-01-30 15:37:37 21464.6 0 0 0
698145084 2025-01-30 15:39:42 USTEC Sell 2.36 21479.84 0 0 2025-01-30 15:39:56 21473.34 0 0 15.34
698141101 2025-01-30 15:35:05 USTEC Sell 0.23 21440.82 0 0 2025-01-30 15:39:58 21474.01 0 0 -7.63
698144872 2025-01-30 15:39:27 USTEC Sell 1.29 21470.15 0 0 2025-01-30 15:39:59 21476.04 0 0 -7.6
698144753 2025-01-30 15:39:21 USTEC Sell 1.07 21469.32 0 0 2025-01-30 15:40:59 21480.78 0 0 -12.26
698146430 2025-01-30 15:40:50 USTEC Sell 2.9 21487.15 0 0 2025-01-30 15:40:59 21480.82 0 0 18.36
698144715 2025-01-30 15:39:19 USTEC Sell 0.88 21468.82 0 0 2025-01-30 15:41:01 21478.53 0 0 -8.54
698146381 2025-01-30 15:40:46 USTEC Sell 2.36 21486.35 0 0 2025-01-30 15:41:01 21478.41 0 0 18.74
698140784 2025-01-30 15:34:52 USTEC Sell 0.19 21438.08 0 0 2025-01-30 15:41:03 21478.03 0 0 -7.59
698144900 2025-01-30 15:39:33 USTEC Sell 1.58 21473.38 0 0 2025-01-30 15:41:03 21478.42 0 0 -7.96
698145806 2025-01-30 15:40:27 USTEC Sell 1.92 21484.58 0 0 2025-01-30 15:41:06 21477.25 0 0 14.07
698141630 2025-01-30 15:35:27 USTEC Sell 0.43 21460.63 0 0 2025-01-30 15:41:07 21477.55 0 0 -7.28
698144683 2025-01-30 15:39:16 USTEC Sell 0.74 21468.38 0 0 2025-01-30 15:41:08 21479.04 0 0 -7.89
698145053 2025-01-30 15:39:35 USTEC Sell 1.92 21475.02 0 0 2025-01-30 15:41:37 21465.29 0 0 18.68
698140278 2025-01-30 15:34:19 USTEC Sell 0.14 21432.29 0 0 2025-01-30 15:41:38 21466.1 0 0 -4.73
698140090 2025-01-30 15:34:05 USTEC Sell 0.12 21431.78 0 0 2025-01-30 15:41:39 21466.17 0 0 -4.13
698145982 2025-01-30 15:40:42 USTEC Buy 0.23 21486.95 0 0 2025-01-30 15:41:39 21484.4 0 0 -0.59
698146386 2025-01-30 15:40:45 USTEC Buy 0.27 21488.43 0 0 2025-01-30 15:41:39 21484.4 0 0 -1.09
698146976 2025-01-30 15:41:19 USTEC Sell 0 21484.4 0 0 2025-01-30 15:41:39 21484.4 0 0 0
698147382 2025-01-30 15:41:19 USTEC Sell 0 21484.4 0 0 2025-01-30 15:41:39 21484.4 0 0 0
698145199 2025-01-30 15:40:22 USTEC Buy 0.16 21482.45 0 0 2025-01-30 15:41:40 21484.4 0 0 0.31
698145953 2025-01-30 15:40:24 USTEC Buy 0.19 21485.25 0 0 2025-01-30 15:41:40 21484.4 0 0 -0.16
698147386 2025-01-30 15:41:19 USTEC Sell 0 21484.4 0 0 2025-01-30 15:41:40 21484.4 0 0 0
698147388 2025-01-30 15:41:19 USTEC Sell 0 21484.4 0 0 2025-01-30 15:41:40 21484.4 0 0 0
698145065 2025-01-30 15:39:37 USTEC Buy 0.12 21477.52 0 0 2025-01-30 15:41:41 21483.07 0 0 0.67
698145123 2025-01-30 15:39:39 USTEC Buy 0.03 21481.71 0 0 2025-01-30 15:41:41 21484.4 0 0 0.08
698147398 2025-01-30 15:39:39 USTEC Buy 0.11 21481.71 0 0 2025-01-30 15:41:41 21483.07 0 0 0.15
698146902 2025-01-30 15:41:15 USTEC Sell 0 21483.07 0 0 2025-01-30 15:41:41 21483.07 0 0 0
698147403 2025-01-30 15:41:15 USTEC Sell 0 21483.07 0 0 2025-01-30 15:41:41 21483.07 0 0 0
698147393 2025-01-30 15:41:19 USTEC Sell 0 21484.4 0 0 2025-01-30 15:41:41 21484.4 0 0 0
698136783 2025-01-30 15:29:50 USTEC Buy 0.31 21421.48 0 0 2025-01-30 15:41:42 21483.07 0 0 19.09
698139358 2025-01-30 15:33:16 USTEC Buy 0.08 21419.55 0 0 2025-01-30 15:41:42 21483.07 0 0 5.08
698144905 2025-01-30 15:39:35 USTEC Buy 0.1 21476.15 0 0 2025-01-30 15:41:42 21483.07 0 0 0.69
698147408 2025-01-30 15:41:15 USTEC Sell 0 21483.07 0 0 2025-01-30 15:41:42 21483.07 0 0 0
698147411 2025-01-30 15:41:15 USTEC Sell 0 21483.07 0 0 2025-01-30 15:41:42 21483.07 0 0 0
698147415 2025-01-30 15:41:15 USTEC Sell 0 21483.07 0 0 2025-01-30 15:41:42 21483.07 0 0 0
698136775 2025-01-30 15:29:47 USTEC Buy 0.02 21428.03 0 0 2025-01-30 15:41:43 21483.07 0 0 1.1
698147435 2025-01-30 15:29:47 USTEC Buy 0.21 21428.03 0 0 2025-01-30 15:41:43 21476.8 0 0 10.24
698146866 2025-01-30 15:41:10 USTEC Sell 0 21476.8 0 0 2025-01-30 15:41:43 21476.8 0 0 0
698147424 2025-01-30 15:41:15 USTEC Sell 0 21483.07 0 0 2025-01-30 15:41:43 21483.07 0 0 0
698130555 2025-01-30 15:18:51 USTEC Buy 0.1 21474.31 0 0 2025-01-30 15:41:44 21476.8 0 0 0.25
698136714 2025-01-30 15:29:28 USTEC Buy 0.14 21445.3 0 0 2025-01-30 15:41:44 21476.8 0 0 4.41
698136729 2025-01-30 15:29:31 USTEC Buy 0.16 21443.55 0 0 2025-01-30 15:41:44 21476.8 0 0 5.32
698147441 2025-01-30 15:41:10 USTEC Sell 0 21476.8 0 0 2025-01-30 15:41:44 21476.8 0 0 0
698147446 2025-01-30 15:41:10 USTEC Sell 0 21476.8 0 0 2025-01-30 15:41:44 21476.8 0 0 0
698147453 2025-01-30 15:41:10 USTEC Sell 0 21476.8 0 0 2025-01-30 15:41:44 21476.8 0 0 0
698147461 2025-01-30 15:18:51 USTEC Buy 0.02 21474.31 0 0 2025-01-30 15:41:45 21476.13 0 0 0.04
698144594 2025-01-30 15:39:10 USTEC Sell 0.52 21466.37 0 0 2025-01-30 15:41:45 21464.06 0 0 1.2
698145499 2025-01-30 15:40:01 USTEC Sell 0 21476.13 0 0 2025-01-30 15:41:45 21476.13 0 0 0
698146420 2025-01-30 15:40:48 USTEC BuyStop 0.31 21489.94 0 0 2025-01-30 15:41:45 21464.06 0 0 0
698141197 2025-01-30 15:35:14 USTEC Sell 0.27 21455.05 0 0 2025-01-30 15:41:46 21464.55 0 0 -2.57
698138229 2025-01-30 15:32:08 USTEC Sell 0.01 21425.57 0 0 2025-01-30 15:41:47 21465.28 0 0 -0.4
698138271 2025-01-30 15:32:14 USTEC Sell 0.04 21428.11 0 0 2025-01-30 15:41:47 21464.93 0 0 -1.47
698147466 2025-01-30 15:40:01 USTEC Sell 1.56 21476.13 0 0 2025-01-30 15:41:49 21464.23 0 0 18.56
698138348 2025-01-30 15:32:17 USTEC Sell 0.05 21421.56 0 0 2025-01-30 15:41:50 21466.78 0 0 -2.26
698143398 2025-01-30 15:37:39 USTEC Sell 0.37 21465.27 0 0 2025-01-30 15:41:55 21466.89 0 0 -0.6
698144620 2025-01-30 15:39:14 USTEC Sell 0.61 21467.09 0 0 2025-01-30 15:41:55 21467.3 0 0 -0.13
698138353 2025-01-30 15:32:19 USTEC Sell 0.06 21421.04 0 0 2025-01-30 15:41:58 21470.05 0 0 -2.94
698138257 2025-01-30 15:32:10 USTEC Sell 0.02 21423.78 0 0 2025-01-30 15:42:00 21468.05 0 0 -0.89
698141471 2025-01-30 15:35:23 USTEC Sell 0.31 21457.63 0 0 2025-01-30 15:42:03 21462.92 0 0 -1.64
698138361 2025-01-30 15:32:37 USTEC Sell 0.08 21429.45 0 0 2025-01-30 15:42:06 21464.77 0 0 -2.83
698144529 2025-01-30 15:39:05 USTEC Sell 0.43 21465.88 0 0 2025-01-30 15:42:08 21464.3 0 0 0.68
698148341 2025-01-30 15:42:42 USTEC Sell 0.05 21466.51 0 0 2025-01-30 15:43:04 21458.27 0 0 0.41
698150577 2025-01-30 15:45:51 USTEC Buy 0.23 21446.3 0 0 2025-01-30 15:46:01 21453.55 0 0 1.67
698148375 2025-01-30 15:42:42 USTEC Buy 0.05 21468.97 0 0 2025-01-30 15:46:06 21459.94 0 0 -0.45
698148238 2025-01-30 15:42:25 USTEC Buy 0.04 21467.79 0 0 2025-01-30 15:46:07 21459.57 0 0 -0.33
698152128 2025-01-30 15:47:55 USTEC SellStop 0.06 21467.39 0 0 2025-01-30 15:47:55 21468.24 0 0 0
698152470 2025-01-30 15:48:33 USTEC Sell 0 21479.04 0 0 2025-01-30 15:48:50 21479.04 0 0 0
698152528 2025-01-30 15:48:33 USTEC Sell 0 21479.04 0 0 2025-01-30 15:48:50 21479.04 0 0 0
698152481 2025-01-30 15:48:37 USTEC Sell 0 21479.82 0 0 2025-01-30 15:48:50 21479.82 0 0 0
698152525 2025-01-30 15:48:37 USTEC Sell 0 21479.82 0 0 2025-01-30 15:48:50 21479.82 0 0 0
698149625 2025-01-30 15:44:26 USTEC Buy 0.14 21452.53 0 0 2025-01-30 15:48:50 21479.04 0 0 3.71
698149828 2025-01-30 15:44:52 USTEC Buy 0.12 21449.2 0 0 2025-01-30 15:48:50 21479.82 0 0 3.67
698152526 2025-01-30 15:44:52 USTEC Buy 0.04 21449.2 0 0 2025-01-30 15:48:50 21479.04 0 0 1.19
698150385 2025-01-30 15:45:26 USTEC Buy 0.19 21447.23 0 0 2025-01-30 15:48:50 21479.82 0 0 6.19
698152529 2025-01-30 15:48:33 USTEC Sell 0 21479.04 0 0 2025-01-30 15:48:51 21479.04 0 0 0
698148903 2025-01-30 15:43:16 USTEC Buy 0.1 21456.96 0 0 2025-01-30 15:48:51 21478.51 0 0 2.16
698149605 2025-01-30 15:44:22 USTEC Buy 0.09 21456.33 0 0 2025-01-30 15:48:51 21479.04 0 0 2.04
698152532 2025-01-30 15:44:22 USTEC Buy 0.03 21456.33 0 0 2025-01-30 15:48:51 21478.51 0 0 0.67
698152459 2025-01-30 15:48:31 USTEC Sell 0 21478.51 0 0 2025-01-30 15:48:51 21478.51 0 0 0
698152533 2025-01-30 15:48:31 USTEC Sell 0 21478.51 0 0 2025-01-30 15:48:51 21478.51 0 0 0
698152537 2025-01-30 15:48:31 USTEC Sell 0 21478.51 0 0 2025-01-30 15:48:52 21478.51 0 0 0
698148453 2025-01-30 15:43:05 USTEC Buy 0.02 21458.69 0 0 2025-01-30 15:48:52 21478.51 0 0 0.4
698148802 2025-01-30 15:43:07 USTEC Buy 0.08 21457.58 0 0 2025-01-30 15:48:52 21478.51 0 0 1.67
698152534 2025-01-30 15:48:31 USTEC Sell 0 21478.51 0 0 2025-01-30 15:48:52 21478.51 0 0 0
698148145 2025-01-30 15:42:11 USTEC Buy 0.01 21462.55 0 0 2025-01-30 15:48:53 21477.13 0 0 0.15
698148166 2025-01-30 15:42:15 USTEC Buy 0.02 21464.91 0 0 2025-01-30 15:48:53 21477.13 0 0 0.24
698152538 2025-01-30 15:43:05 USTEC Buy 0.04 21458.69 0 0 2025-01-30 15:48:53 21477.13 0 0 0.74
698152447 2025-01-30 15:48:28 USTEC Sell 0 21477.13 0 0 2025-01-30 15:48:53 21477.13 0 0 0
698152539 2025-01-30 15:48:28 USTEC Sell 0 21477.13 0 0 2025-01-30 15:48:53 21477.13 0 0 0
698152540 2025-01-30 15:48:28 USTEC Sell 0 21477.13 0 0 2025-01-30 15:48:53 21477.13 0 0 0
698152403 2025-01-30 15:48:19 USTEC Sell 0.16 21472.29 0 0 2025-01-30 15:48:54 21473.66 0 0 -0.22
698152371 2025-01-30 15:48:08 USTEC Sell 0.12 21470.05 0 0 2025-01-30 15:48:55 21474.03 0 0 -0.48
698148152 2025-01-30 15:42:12 USTEC Sell 0.02 21462.07 0 0 2025-01-30 15:48:56 21477.29 0 0 -0.3
698152369 2025-01-30 15:48:07 USTEC Sell 0.1 21469.3 0 0 2025-01-30 15:48:58 21476.36 0 0 -0.71
698152139 2025-01-30 15:47:58 USTEC Sell 0.06 21467.82 0 0 2025-01-30 15:48:59 21476.54 0 0 -0.52
698152220 2025-01-30 15:48:03 USTEC Sell 0.08 21468.27 0 0 2025-01-30 15:49:04 21470.64 0 0 -0.19
698152541 2025-01-30 15:48:28 USTEC Sell 0.12 21477.13 0 0 2025-01-30 15:49:04 21471.25 0 0 0.71
698148231 2025-01-30 15:42:17 USTEC Sell 0.04 21465.08 0 0 2025-01-30 15:49:05 21470.14 0 0 -0.2
698152383 2025-01-30 15:48:12 USTEC Sell 0.14 21471.82 0 0 2025-01-30 15:49:06 21467.35 0 0 0.63
698151897 2025-01-30 15:47:39 USTEC Sell 0.05 21466.82 0 0 2025-01-30 15:49:10 21464.21 0 0 0.13
698141515 2025-01-30 15:35:25 USTEC Sell 0.37 21458.8 0 0 2025-01-30 15:49:12 21465.63 0 0 -2.53
698154017 2025-01-30 15:50:59 USTEC BuyStop 0.08 21455.22 0 0 2025-01-30 15:51:00 21452.28 0 0 0
698155542 2025-01-30 15:52:47 USTEC BuyStop 0.37 21410.43 0 0 2025-01-30 15:52:50 21409.3 0 0 0
698155593 2025-01-30 15:52:52 USTEC Buy 0.37 21410.33 0 0 2025-01-30 15:53:27 21425.6 0 0 5.65
698154266 2025-01-30 15:51:12 USTEC Buy 0.1 21453.79 0 0 2025-01-30 15:53:30 21428.7 0 0 -2.51
698154279 2025-01-30 15:51:16 USTEC Buy 0.12 21446.54 0 0 2025-01-30 15:53:30 21428.32 0 0 -2.19
698155204 2025-01-30 15:52:36 USTEC Buy 0.31 21417.56 0 0 2025-01-30 15:53:42 21425.72 0 0 2.53
698153234 2025-01-30 15:50:06 USTEC Buy 0.06 21456.59 0 0 2025-01-30 15:53:43 21426.31 0 0 -1.82
698154070 2025-01-30 15:51:01 USTEC Buy 0.08 21454.29 0 0 2025-01-30 15:53:43 21426.1 0 0 -2.26
698162227 2025-01-30 16:00:02 USTEC Buy 2.36 21355.78 0 0 2025-01-30 16:00:16 21376.56 0 0 49.04
698155174 2025-01-30 15:52:35 USTEC Buy 0.27 21420.06 0 0 2025-01-30 16:00:20 21371.1 0 0 -13.22
698155022 2025-01-30 15:52:32 USTEC Buy 0.23 21422.77 0 0 2025-01-30 16:00:21 21373.54 0 0 -11.32
698161820 2025-01-30 15:59:57 USTEC Buy 1.92 21360.73 0 0 2025-01-30 16:00:22 21373.05 0 0 23.65
698154998 2025-01-30 15:52:24 USTEC Buy 0.19 21427.54 0 0 2025-01-30 16:00:25 21370.34 0 0 -10.87
698154988 2025-01-30 15:52:21 USTEC Buy 0.16 21428.98 0 0 2025-01-30 16:00:28 21373.94 0 0 -8.81
698156977 2025-01-30 15:54:34 USTEC Buy 0.19 21416.73 0 0 2025-01-30 16:00:29 21374.08 0 0 -8.1
698161560 2025-01-30 15:59:34 USTEC Buy 1.58 21362.52 0 0 2025-01-30 16:00:29 21374.55 0 0 19.01
698154705 2025-01-30 15:52:06 USTEC Buy 0.14 21430.33 0 0 2025-01-30 16:00:31 21372.37 0 0 -8.11
698161470 2025-01-30 15:59:25 USTEC Buy 0.61 21364.03 0 0 2025-01-30 16:00:55 21357.83 0 0 -3.78
698163465 2025-01-30 15:59:25 USTEC Buy 0.52 21364.03 0 0 2025-01-30 16:00:55 21358.57 0 0 -2.84
698161824 2025-01-30 15:59:59 USTEC Sell 0 21358.57 0 0 2025-01-30 16:00:55 21358.57 0 0 0
698161852 2025-01-30 16:00:00 USTEC Sell 0 21357.83 0 0 2025-01-30 16:00:55 21357.83 0 0 0
698161406 2025-01-30 15:59:17 USTEC Buy 0.27 21365.56 0 0 2025-01-30 16:00:56 21360.37 0 0 -1.4
698163479 2025-01-30 15:59:17 USTEC Buy 0.37 21365.56 0 0 2025-01-30 16:00:56 21362.88 0 0 -0.99
698161384 2025-01-30 15:59:23 USTEC Sell 0 21362.88 0 0 2025-01-30 16:00:56 21362.88 0 0 0
698163470 2025-01-30 15:59:25 USTEC Buy 0.16 21364.03 0 0 2025-01-30 16:00:56 21360.37 0 0 -0.59
698161565 2025-01-30 15:59:56 USTEC Sell 0 21360.37 0 0 2025-01-30 16:00:56 21360.37 0 0 0
698163476 2025-01-30 15:59:56 USTEC Sell 0 21360.37 0 0 2025-01-30 16:00:56 21360.37 0 0 0
698160886 2025-01-30 15:59:05 USTEC Sell 0 21370.18 0 0 2025-01-30 16:00:57 21370.18 0 0 0
698163495 2025-01-30 15:59:05 USTEC Sell 0 21370.18 0 0 2025-01-30 16:00:57 21370.18 0 0 0
698161329 2025-01-30 15:59:10 USTEC Sell 0 21365.4 0 0 2025-01-30 16:00:57 21365.4 0 0 0
698161315 2025-01-30 15:59:12 USTEC Buy 0.15 21366.06 0 0 2025-01-30 16:00:57 21370.18 0 0 0.62
698163488 2025-01-30 15:59:17 USTEC Buy 0.31 21365.56 0 0 2025-01-30 16:00:57 21365.4 0 0 -0.05
698163493 2025-01-30 15:59:17 USTEC Buy 0.12 21365.56 0 0 2025-01-30 16:00:57 21370.18 0 0 0.55
698157636 2025-01-30 15:55:25 USTEC Sell 0 21385.64 0 0 2025-01-30 16:00:58 21385.64 0 0 0
698157753 2025-01-30 15:55:33 USTEC Sell 0 21385.15 0 0 2025-01-30 16:00:58 21385.15 0 0 0
698159064 2025-01-30 15:56:29 USTEC Sell 0 21374.09 0 0 2025-01-30 16:00:58 21374.09 0 0 0
698163501 2025-01-30 15:59:12 USTEC Buy 0.23 21366.06 0 0 2025-01-30 16:00:58 21374.09 0 0 1.85
698163523 2025-01-30 15:59:12 USTEC Buy 0.19 21366.06 0 0 2025-01-30 16:00:58 21385.15 0 0 3.63
698163552 2025-01-30 15:59:12 USTEC Buy 0.16 21366.06 0 0 2025-01-30 16:00:58 21385.64 0 0 3.13
698155115 2025-01-30 15:52:47 USTEC Sell 0 21415.15 0 0 2025-01-30 16:00:59 21415.15 0 0 0
698155576 2025-01-30 15:52:50 USTEC Sell 0 21408.29 0 0 2025-01-30 16:00:59 21408.29 0 0 0
698163576 2025-01-30 15:59:12 USTEC Buy 0.14 21366.06 0 0 2025-01-30 16:00:59 21408.29 0 0 5.91
698163582 2025-01-30 15:59:12 USTEC Buy 0.01 21366.06 0 0 2025-01-30 16:00:59 21415.15 0 0 0.49
698154869 2025-01-30 15:52:20 USTEC Sell 0 21426.33 0 0 2025-01-30 16:01:00 21426.33 0 0 0
698155002 2025-01-30 15:52:27 USTEC Sell 0 21425.8 0 0 2025-01-30 16:01:00 21425.8 0 0 0
698163587 2025-01-30 15:52:47 USTEC Sell 0 21415.15 0 0 2025-01-30 16:01:00 21415.15 0 0 0
698160883 2025-01-30 15:58:38 USTEC Buy 0.11 21372.32 0 0 2025-01-30 16:01:00 21415.15 0 0 4.71
698163592 2025-01-30 15:58:38 USTEC Buy 0.1 21372.32 0 0 2025-01-30 16:01:00 21425.8 0 0 5.35
698163653 2025-01-30 15:58:38 USTEC Buy 0.08 21372.32 0 0 2025-01-30 16:01:00 21426.33 0 0 4.32
698154285 2025-01-30 15:51:16 USTEC Sell 0 21445.16 0 0 2025-01-30 16:01:01 21445.16 0 0 0
698154670 2025-01-30 15:51:56 USTEC Sell 0 21444.7 0 0 2025-01-30 16:01:01 21444.7 0 0 0
698163722 2025-01-30 15:58:38 USTEC Buy 0.06 21372.32 0 0 2025-01-30 16:01:01 21444.7 0 0 4.34
698163771 2025-01-30 15:58:38 USTEC Buy 0.05 21372.32 0 0 2025-01-30 16:01:01 21445.16 0 0 3.64
698154163 2025-01-30 15:51:08 USTEC Sell 0 21452.54 0 0 2025-01-30 16:01:02 21452.54 0 0 0
698154270 2025-01-30 15:51:12 USTEC Sell 0 21451.64 0 0 2025-01-30 16:01:02 21451.64 0 0 0
698163813 2025-01-30 15:58:38 USTEC Buy 0.04 21372.32 0 0 2025-01-30 16:01:02 21451.64 0 0 3.17
698163862 2025-01-30 15:58:38 USTEC Buy 0.02 21372.32 0 0 2025-01-30 16:01:02 21452.54 0 0 1.6
698152768 2025-01-30 15:49:13 USTEC Sell 0 21464.29 0 0 2025-01-30 16:01:03 21464.29 0 0 0
698163886 2025-01-30 15:58:38 USTEC Buy 0.01 21372.32 0 0 2025-01-30 16:01:03 21464.29 0 0 0.92
698162311 2025-01-30 16:00:02 USTEC SellStop 0.74 21354.8 0 0 2025-01-30 16:01:03 21378.79 0 0 0
698157736 2025-01-30 15:55:31 USTEC Buy 0.37 21386.83 0 0 2025-01-30 16:01:07 21371.77 0 0 -5.57
698157670 2025-01-30 15:55:26 USTEC Buy 0.31 21387.4 0 0 2025-01-30 16:01:11 21376.49 0 0 -3.38
698152993 2025-01-30 15:49:56 USTEC Buy 0.05 21458.16 0 0 2025-01-30 16:01:12 21373.05 0 0 -4.26
698157580 2025-01-30 15:55:23 USTEC Buy 0.27 21387.91 0 0 2025-01-30 16:01:15 21364.58 0 0 -6.3
698152790 2025-01-30 15:49:17 USTEC Buy 0.02 21462.59 0 0 2025-01-30 16:01:16 21364.07 0 0 -1.97
698163912 2025-01-30 15:58:38 USTEC Buy 0.27 21372.32 0 0 2025-01-30 16:01:17 21366.75 0 0 -1.5
698156942 2025-01-30 15:54:30 USTEC Buy 0.16 21419.32 0 0 2025-01-30 16:01:20 21363.06 0 0 -9
698160852 2025-01-30 15:58:36 USTEC Buy 0.61 21372.82 0 0 2025-01-30 16:01:22 21364.21 0 0 -5.25
698152765 2025-01-30 15:49:14 USTEC Buy 0.01 21465.54 0 0 2025-01-30 16:01:26 21370.51 0 0 -0.95
698156986 2025-01-30 15:54:40 USTEC Buy 0.23 21403.81 0 0 2025-01-30 16:01:26 21367.97 0 0 -8.24
698159059 2025-01-30 15:56:29 USTEC Buy 0.52 21374.8 0 0 2025-01-30 16:01:28 21371.99 0 0 -1.46
698166690 2025-01-30 16:03:29 USTEC SellStop 0.14 21366.78 0 0 2025-01-30 16:03:29 21368.23 0 0 0
698165468 2025-01-30 16:02:34 USTEC Buy 0.19 21334.78 0 0 2025-01-30 16:04:21 21373.68 0 0 7.39
698159019 2025-01-30 15:56:27 USTEC Buy 0.43 21381.8 0 0 2025-01-30 16:04:22 21370.56 0 0 -4.83
698152812 2025-01-30 15:49:20 USTEC Buy 0.04 21460.45 0 0 2025-01-30 16:04:23 21370.58 0 0 -3.59
698165325 2025-01-30 16:02:30 USTEC Buy 0.16 21335.58 0 0 2025-01-30 16:06:00 21380.64 0 0 7.21
698168104 2025-01-30 16:05:39 USTEC Sell 0 21380.64 0 0 2025-01-30 16:06:00 21380.64 0 0 0
698164836 2025-01-30 16:02:02 USTEC Buy 0.01 21339.94 0 0 2025-01-30 16:06:01 21380.64 0 0 0.41
698168403 2025-01-30 16:02:02 USTEC Buy 0.11 21339.94 0 0 2025-01-30 16:06:01 21378.06 0 0 4.19
698165237 2025-01-30 16:02:23 USTEC Buy 0.14 21339.23 0 0 2025-01-30 16:06:01 21380.64 0 0 5.8
698167931 2025-01-30 16:05:16 USTEC Sell 0 21378.06 0 0 2025-01-30 16:06:01 21378.06 0 0 0
698168387 2025-01-30 16:05:39 USTEC Sell 0 21380.64 0 0 2025-01-30 16:06:01 21380.64 0 0 0
698168397 2025-01-30 16:05:39 USTEC Sell 0 21380.64 0 0 2025-01-30 16:06:01 21380.64 0 0 0
698164631 2025-01-30 16:01:53 USTEC Buy 0.06 21342.75 0 0 2025-01-30 16:06:02 21378.06 0 0 2.12
698168421 2025-01-30 16:01:53 USTEC Buy 0.02 21342.75 0 0 2025-01-30 16:06:02 21377.32 0 0 0.69
698164701 2025-01-30 16:01:59 USTEC Buy 0.1 21341.21 0 0 2025-01-30 16:06:02 21378.06 0 0 3.69
698167892 2025-01-30 16:05:14 USTEC Sell 0 21377.32 0 0 2025-01-30 16:06:02 21377.32 0 0 0
698168408 2025-01-30 16:05:16 USTEC Sell 0 21378.06 0 0 2025-01-30 16:06:02 21378.06 0 0 0
698168411 2025-01-30 16:05:16 USTEC Sell 0 21378.06 0 0 2025-01-30 16:06:02 21378.06 0 0 0
698164353 2025-01-30 16:01:35 USTEC Buy 0.04 21365.49 0 0 2025-01-30 16:06:03 21377.32 0 0 0.47
698164461 2025-01-30 16:01:39 USTEC Buy 0.05 21362.49 0 0 2025-01-30 16:06:03 21377.32 0 0 0.74
698164494 2025-01-30 16:01:48 USTEC Buy 0.06 21343.23 0 0 2025-01-30 16:06:03 21377.32 0 0 2.05
698168427 2025-01-30 16:05:14 USTEC Sell 0 21377.32 0 0 2025-01-30 16:06:03 21377.32 0 0 0
698168430 2025-01-30 16:05:14 USTEC Sell 0 21377.32 0 0 2025-01-30 16:06:03 21377.32 0 0 0
698168432 2025-01-30 16:05:14 USTEC Sell 0 21377.32 0 0 2025-01-30 16:06:03 21377.32 0 0 0
698164846 2025-01-30 16:02:09 USTEC Sell 0.1 21336.82 0 0 2025-01-30 16:06:05 21372.31 0 0 -3.55
698166908 2025-01-30 16:03:52 USTEC Sell 0.16 21372.3 0 0 2025-01-30 16:06:11 21369.06 0 0 0.52
698164376 2025-01-30 16:01:34 USTEC Sell 0.01 21366.13 0 0 2025-01-30 16:06:13 21372.55 0 0 -0.06
698166867 2025-01-30 16:03:48 USTEC Sell 0.14 21366.98 0 0 2025-01-30 16:06:14 21373.76 0 0 -0.95
698165399 2025-01-30 16:02:33 USTEC Sell 0.12 21332.69 0 0 2025-01-30 16:06:17 21375.25 0 0 -5.11
698164604 2025-01-30 16:01:51 USTEC Sell 0.08 21340.63 0 0 2025-01-30 16:06:19 21377.03 0 0 -2.91
698168433 2025-01-30 16:05:14 USTEC Sell 0.06 21377.32 0 0 2025-01-30 16:06:22 21372.55 0 0 0.29
698164577 2025-01-30 16:01:48 USTEC Sell 0.06 21341.05 0 0 2025-01-30 16:06:23 21372.03 0 0 -1.86
698167455 2025-01-30 16:04:53 USTEC Sell 0.19 21373.54 0 0 2025-01-30 16:06:25 21380.04 0 0 -1.24
698164485 2025-01-30 16:01:40 USTEC Sell 0.04 21360.13 0 0 2025-01-30 16:06:26 21379.53 0 0 -0.78
698164506 2025-01-30 16:01:43 USTEC Sell 0.05 21356.38 0 0 2025-01-30 16:06:29 21377.53 0 0 -1.06
698170034 2025-01-30 16:09:15 USTEC BuyStop 0.14 21360.55 0 0 2025-01-30 16:09:16 21358.64 0 0 0
698170241 2025-01-30 16:09:57 USTEC Buy 0.19 21355.8 0 0 2025-01-30 16:10:07 21360.55 0 0 0.9
698168771 2025-01-30 16:07:00 USTEC Buy 0.04 21376.92 0 0 2025-01-30 16:10:09 21367.78 0 0 -0.37
698168701 2025-01-30 16:06:46 USTEC Buy 0.02 21382.83 0 0 2025-01-30 16:10:10 21369.21 0 0 -0.27
698171137 2025-01-30 16:11:14 USTEC Buy 0.14 21355.42 0 0 2025-01-30 16:11:37 21363.73 0 0 1.16
698169205 2025-01-30 16:07:53 USTEC Buy 0.08 21370.54 0 0 2025-01-30 16:11:39 21363.58 0 0 -0.56
698169154 2025-01-30 16:07:26 USTEC Buy 0.06 21372.7 0 0 2025-01-30 16:11:41 21365.31 0 0 -0.44
698172540 2025-01-30 16:12:58 USTEC BuyStop 0.1 21355.45 0 0 2025-01-30 16:13:03 21355.31 0 0 0
698173322 2025-01-30 16:14:24 USTEC BuyStop 0.19 21329.24 0 0 2025-01-30 16:14:28 21327.55 0 0 0
698173466 2025-01-30 16:14:39 USTEC Buy 0.27 21318.04 0 0 2025-01-30 16:15:21 21343.33 0 0 6.83
698170040 2025-01-30 16:09:19 USTEC Buy 0.14 21361.17 0 0 2025-01-30 16:15:22 21343.03 0 0 -2.54
698170137 2025-01-30 16:09:42 USTEC Buy 0.16 21358.48 0 0 2025-01-30 16:15:24 21340.92 0 0 -2.81
698173361 2025-01-30 16:14:31 USTEC Buy 0.03 21322.02 0 0 2025-01-30 16:18:27 21320.8 0 0 -0.04
698173378 2025-01-30 16:14:32 USTEC Sell 0 21320.8 0 0 2025-01-30 16:18:27 21320.8 0 0 0
698176824 2025-01-30 16:14:32 USTEC Sell 0 21320.8 0 0 2025-01-30 16:18:27 21320.8 0 0 0
698173394 2025-01-30 16:14:35 USTEC Buy 0.14 21320.57 0 0 2025-01-30 16:18:27 21317.14 0 0 -0.48
698176822 2025-01-30 16:14:35 USTEC Buy 0.09 21320.57 0 0 2025-01-30 16:18:27 21320.8 0 0 0.02
698173402 2025-01-30 16:14:37 USTEC Sell 0 21317.14 0 0 2025-01-30 16:18:27 21317.14 0 0 0
698168756 2025-01-30 16:06:53 USTEC Sell 0 21382.04 0 0 2025-01-30 16:18:28 21382.04 0 0 0
698176831 2025-01-30 16:06:53 USTEC Sell 0 21382.04 0 0 2025-01-30 16:18:28 21382.04 0 0 0
698169094 2025-01-30 16:07:17 USTEC Sell 0 21382.83 0 0 2025-01-30 16:18:28 21382.83 0 0 0
698173287 2025-01-30 16:14:22 USTEC Buy 0.02 21341.51 0 0 2025-01-30 16:18:28 21382.04 0 0 0.81
698176827 2025-01-30 16:14:31 USTEC Buy 0.1 21322.02 0 0 2025-01-30 16:18:28 21382.83 0 0 6.08
698176830 2025-01-30 16:14:31 USTEC Buy 0.06 21322.02 0 0 2025-01-30 16:18:28 21382.04 0 0 3.6
698168646 2025-01-30 16:06:35 USTEC Sell 0 21379.51 0 0 2025-01-30 16:18:29 21379.51 0 0 0
698168654 2025-01-30 16:06:37 USTEC Sell 0 21381.05 0 0 2025-01-30 16:18:29 21381.05 0 0 0
698168723 2025-01-30 16:06:47 USTEC Sell 0 21381.57 0 0 2025-01-30 16:18:29 21381.57 0 0 0
698176835 2025-01-30 16:14:22 USTEC Buy 0.06 21341.51 0 0 2025-01-30 16:18:29 21381.57 0 0 2.4
698176836 2025-01-30 16:14:22 USTEC Buy 0.05 21341.51 0 0 2025-01-30 16:18:29 21381.05 0 0 1.98
698176837 2025-01-30 16:14:22 USTEC Buy 0.03 21341.51 0 0 2025-01-30 16:18:29 21379.51 0 0 1.14
698164397 2025-01-30 16:01:38 USTEC Sell 0 21362.37 0 0 2025-01-30 16:18:30 21362.37 0 0 0
698168636 2025-01-30 16:06:33 USTEC Sell 0 21377.67 0 0 2025-01-30 16:18:30 21377.67 0 0 0
698176843 2025-01-30 16:06:35 USTEC Sell 0 21379.51 0 0 2025-01-30 16:18:30 21379.51 0 0 0
698173258 2025-01-30 16:14:19 USTEC Buy 0.01 21342.22 0 0 2025-01-30 16:18:30 21379.51 0 0 0.37
698176859 2025-01-30 16:14:19 USTEC Buy 0.02 21342.22 0 0 2025-01-30 16:18:30 21377.67 0 0 0.71
698176863 2025-01-30 16:14:19 USTEC Buy 0.02 21342.22 0 0 2025-01-30 16:18:30 21362.37 0 0 0.4
698168836 2025-01-30 16:07:01 USTEC Buy 0.05 21373.35 0 0 2025-01-30 16:18:35 21355.55 0 0 -0.89
698172655 2025-01-30 16:13:12 USTEC Buy 0.1 21348.08 0 0 2025-01-30 16:18:37 21359.1 0 0 1.1
698176868 2025-01-30 16:14:19 USTEC Buy 0.09 21342.22 0 0 2025-01-30 16:18:39 21356.58 0 0 1.29
698173183 2025-01-30 16:14:10 USTEC Buy 0.12 21344.54 0 0 2025-01-30 16:18:50 21352.08 0 0 0.9
698168633 2025-01-30 16:06:34 USTEC Buy 0.01 21379.82 0 0 2025-01-30 16:18:52 21355.08 0 0 -0.25
698177901 2025-01-30 16:20:07 USTEC SellStop 0.16 21378.82 0 0 2025-01-30 16:20:10 21379.73 0 0 0
698177987 2025-01-30 16:20:18 USTEC SellStop 0.19 21379.05 0 0 2025-01-30 16:20:19 21379.47 0 0 0
698181218 2025-01-30 16:25:32 USTEC Sell 20 21446.92 0 0 2025-01-30 16:25:57 21434.39 0 0 250.6
698180454 2025-01-30 16:24:38 USTEC Sell 8.38 21421.03 0 0 2025-01-30 16:25:59 21434.25 0 0 -110.78
698180994 2025-01-30 16:25:08 USTEC Sell 12.94 21427.33 0 0 2025-01-30 16:26:01 21435.79 0 0 -109.47
698181095 2025-01-30 16:25:14 USTEC Buy 5.45 21436.57 0 0 2025-01-30 16:26:44 21436.63 0 0 0.33
698181126 2025-01-30 16:25:20 USTEC Sell 0 21436.63 0 0 2025-01-30 16:26:44 21436.63 0 0 0
698182097 2025-01-30 16:25:20 USTEC Sell 0 21436.63 0 0 2025-01-30 16:26:44 21436.63 0 0 0
698181167 2025-01-30 16:25:21 USTEC Buy 6.75 21437.27 0 0 2025-01-30 16:26:44 21436.63 0 0 -4.32
698180982 2025-01-30 16:25:08 USTEC Buy 3.39 21429.45 0 0 2025-01-30 16:26:45 21436.63 0 0 24.34
698181040 2025-01-30 16:25:10 USTEC Buy 4.41 21434.32 0 0 2025-01-30 16:26:45 21436.63 0 0 10.19
698182104 2025-01-30 16:25:20 USTEC Sell 0 21436.63 0 0 2025-01-30 16:26:45 21436.63 0 0 0
698182114 2025-01-30 16:25:20 USTEC Sell 0 21436.63 0 0 2025-01-30 16:26:45 21436.63 0 0 0
698180940 2025-01-30 16:25:03 USTEC Buy 2.36 21427.95 0 0 2025-01-30 16:26:46 21435.01 0 0 16.66
698180954 2025-01-30 16:25:06 USTEC Buy 2.9 21428.95 0 0 2025-01-30 16:26:46 21435.01 0 0 17.57
698182122 2025-01-30 16:25:08 USTEC Buy 0.18 21429.45 0 0 2025-01-30 16:26:46 21435.01 0 0 1
698181024 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:46 21435.01 0 0 0
698182129 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:46 21435.01 0 0 0
698182136 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:46 21435.01 0 0 0
698180181 2025-01-30 16:24:35 USTEC Buy 1.29 21420.71 0 0 2025-01-30 16:26:47 21435.01 0 0 18.45
698180425 2025-01-30 16:24:59 USTEC Buy 1.58 21423.68 0 0 2025-01-30 16:26:47 21435.01 0 0 17.9
698180661 2025-01-30 16:25:02 USTEC Buy 1.92 21424.7 0 0 2025-01-30 16:26:47 21435.01 0 0 19.8
698182142 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:47 21435.01 0 0 0
698182146 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:47 21435.01 0 0 0
698182154 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:47 21435.01 0 0 0
698180006 2025-01-30 16:24:15 USTEC Buy 0.74 21415.64 0 0 2025-01-30 16:26:48 21435.01 0 0 14.33
698180049 2025-01-30 16:24:20 USTEC Buy 0.88 21419.12 0 0 2025-01-30 16:26:48 21435.01 0 0 13.98
698180076 2025-01-30 16:24:25 USTEC Buy 1.07 21420.02 0 0 2025-01-30 16:26:48 21435.01 0 0 16.04
698182164 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:48 21435.01 0 0 0
698182173 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:48 21435.01 0 0 0
698182180 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:48 21435.01 0 0 0
698179742 2025-01-30 16:23:57 USTEC Buy 0.43 21412.24 0 0 2025-01-30 16:26:49 21435.01 0 0 9.79
698179791 2025-01-30 16:24:01 USTEC Buy 0.52 21413.95 0 0 2025-01-30 16:26:49 21435.01 0 0 10.95
698179924 2025-01-30 16:24:10 USTEC Buy 0.61 21414.67 0 0 2025-01-30 16:26:49 21435.01 0 0 12.41
698182190 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:49 21435.01 0 0 0
698182191 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:49 21435.01 0 0 0
698182202 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:49 21435.01 0 0 0
698179243 2025-01-30 16:22:53 USTEC Buy 0.27 21401.02 0 0 2025-01-30 16:26:50 21435.01 0 0 9.18
698179335 2025-01-30 16:23:07 USTEC Buy 0.31 21401.44 0 0 2025-01-30 16:26:50 21435.01 0 0 10.41
698179554 2025-01-30 16:23:47 USTEC Buy 0.37 21411.4 0 0 2025-01-30 16:26:50 21435.01 0 0 8.74
698182205 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:50 21435.01 0 0 0
698182210 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:50 21435.01 0 0 0
698182215 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:50 21435.01 0 0 0
698178640 2025-01-30 16:21:32 USTEC Buy 0.16 21396.23 0 0 2025-01-30 16:26:51 21435.01 0 0 6.2
698178696 2025-01-30 16:22:27 USTEC Buy 0.19 21397.8 0 0 2025-01-30 16:26:51 21435.01 0 0 7.07
698179223 2025-01-30 16:22:40 USTEC Buy 0.23 21399.7 0 0 2025-01-30 16:26:51 21435.01 0 0 8.12
698182219 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:51 21435.01 0 0 0
698182221 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:51 21435.01 0 0 0
698182226 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:51 21435.01 0 0 0
698178552 2025-01-30 16:21:21 USTEC Buy 0.12 21393.41 0 0 2025-01-30 16:26:52 21426.84 0 0 4.01
698178617 2025-01-30 16:21:30 USTEC Buy 0.1 21394.2 0 0 2025-01-30 16:26:52 21435.01 0 0 4.08
698182238 2025-01-30 16:21:30 USTEC Buy 0.04 21394.2 0 0 2025-01-30 16:26:52 21426.84 0 0 1.31
698180898 2025-01-30 16:25:05 USTEC Sell 0 21426.84 0 0 2025-01-30 16:26:52 21426.84 0 0 0
698182240 2025-01-30 16:25:05 USTEC Sell 0 21426.84 0 0 2025-01-30 16:26:52 21426.84 0 0 0
698182231 2025-01-30 16:25:13 USTEC Sell 0 21435.01 0 0 2025-01-30 16:26:52 21435.01 0 0 0
698178248 2025-01-30 16:20:52 USTEC Buy 0.06 21387.02 0 0 2025-01-30 16:26:53 21426.84 0 0 2.39
698178273 2025-01-30 16:21:06 USTEC Buy 0.08 21387.46 0 0 2025-01-30 16:26:53 21426.84 0 0 3.15
698178534 2025-01-30 16:21:19 USTEC Buy 0.1 21389.78 0 0 2025-01-30 16:26:53 21426.84 0 0 3.71
698182243 2025-01-30 16:25:05 USTEC Sell 0 21426.84 0 0 2025-01-30 16:26:53 21426.84 0 0 0
698182245 2025-01-30 16:25:05 USTEC Sell 0 21426.84 0 0 2025-01-30 16:26:53 21426.84 0 0 0
698182246 2025-01-30 16:25:05 USTEC Sell 0 21426.84 0 0 2025-01-30 16:26:53 21426.84 0 0 0
698178054 2025-01-30 16:20:50 USTEC Buy 0.05 21385.49 0 0 2025-01-30 16:26:54 21426.84 0 0 2.07
698182247 2025-01-30 16:25:05 USTEC Sell 0 21426.84 0 0 2025-01-30 16:26:54 21426.84 0 0 0
698182253 2025-01-30 16:25:05 USTEC Sell 0 21426.84 0 0 2025-01-30 16:26:54 21426.84 0 0 0
698176965 2025-01-30 16:18:56 USTEC Buy 0.04 21354.53 0 0 2025-01-30 16:26:54 21426.84 0 0 2.89
698182259 2025-01-30 16:25:05 USTEC Sell 0 21426.84 0 0 2025-01-30 16:26:55 21426.84 0 0 0
698182264 2025-01-30 16:25:05 USTEC Sell 0 21426.84 0 0 2025-01-30 16:26:55 21426.84 0 0 0
698169290 2025-01-30 16:08:00 USTEC Buy 0.1 21363.43 0 0 2025-01-30 16:26:55 21426.84 0 0 6.34
698169819 2025-01-30 16:08:59 USTEC Buy 0.12 21361.6 0 0 2025-01-30 16:26:55 21426.84 0 0 7.83
698180120 2025-01-30 16:24:28 USTEC Sell 5.45 21418.32 0 0 2025-01-30 16:26:56 21415.36 0 0 16.13
698181265 2025-01-30 16:25:33 USTEC BuyStop 8.38 21448.95 0 0 2025-01-30 16:26:56 21415.36 0 0 0
698180012 2025-01-30 16:24:14 USTEC Sell 3.57 21413.5 0 0 2025-01-30 16:26:57 21415.99 0 0 -8.89
698178457 2025-01-30 16:21:06 USTEC Sell 0.27 21385.39 0 0 2025-01-30 16:27:00 21416.48 0 0 -8.39
698177286 2025-01-30 16:19:19 USTEC Sell 0.06 21366.87 0 0 2025-01-30 16:27:01 21418.79 0 0 -3.12
698180070 2025-01-30 16:24:23 USTEC Sell 4.41 21416.63 0 0 2025-01-30 16:27:04 21421.04 0 0 -19.45
698179739 2025-01-30 16:23:48 USTEC Sell 1.58 21410.07 0 0 2025-01-30 16:27:05 21422.54 0 0 -19.7
698179513 2025-01-30 16:23:11 USTEC Sell 1.07 21408.83 0 0 2025-01-30 16:27:06 21421.61 0 0 -13.67
698177942 2025-01-30 16:20:13 USTEC Sell 0.16 21378.63 0 0 2025-01-30 16:27:08 21423.08 0 0 -7.11
698178245 2025-01-30 16:20:52 USTEC Sell 0.23 21384.88 0 0 2025-01-30 16:27:08 21423.37 0 0 -8.85
698177300 2025-01-30 16:19:20 USTEC Sell 0.08 21367.39 0 0 2025-01-30 16:27:09 21423.04 0 0 -4.45
698177588 2025-01-30 16:19:50 USTEC Sell 0.12 21370.31 0 0 2025-01-30 16:27:09 21422.89 0 0 -6.31
698179928 2025-01-30 16:24:06 USTEC Sell 2.9 21412.53 0 0 2025-01-30 16:27:13 21423.61 0 0 -32.13
698178624 2025-01-30 16:21:30 USTEC Sell 0.43 21392.07 0 0 2025-01-30 16:27:14 21424.76 0 0 -14.06
698179240 2025-01-30 16:22:42 USTEC Sell 0.88 21398.87 0 0 2025-01-30 16:27:14 21424.74 0 0 -22.77
698177015 2025-01-30 16:19:02 USTEC Sell 0.02 21354.55 0 0 2025-01-30 16:27:16 21425.03 0 0 -1.41
698182266 2025-01-30 16:25:05 USTEC Sell 9.7 21426.84 0 0 2025-01-30 16:27:17 21425.29 0 0 15.04
698179842 2025-01-30 16:24:01 USTEC Sell 2.36 21412.02 0 0 2025-01-30 16:27:18 21425.6 0 0 -32.05
698179594 2025-01-30 16:23:18 USTEC Sell 1.29 21409.29 0 0 2025-01-30 16:27:19 21426.24 0 0 -21.87
698177222 2025-01-30 16:19:15 USTEC Sell 0.05 21362.57 0 0 2025-01-30 16:27:24 21431.75 0 0 -3.46
698180433 2025-01-30 16:24:36 USTEC Sell 6.75 21420.4 0 0 2025-01-30 16:27:26 21431.88 0 0 -77.49
698177852 2025-01-30 16:20:06 USTEC Sell 0.14 21374.3 0 0 2025-01-30 16:27:28 21430.63 0 0 -7.89
698176967 2025-01-30 16:18:58 USTEC Sell 0.01 21353.58 0 0 2025-01-30 16:27:29 21430.35 0 0 -0.77
698177136 2025-01-30 16:19:06 USTEC Sell 0.04 21356.16 0 0 2025-01-30 16:27:29 21430.35 0 0 -2.97
698178051 2025-01-30 16:20:30 USTEC Sell 0.19 21380.9 0 0 2025-01-30 16:27:32 21427.86 0 0 -8.92
698178555 2025-01-30 16:21:22 USTEC Sell 0.37 21391.26 0 0 2025-01-30 16:27:35 21426.54 0 0 -13.05
698179199 2025-01-30 16:22:30 USTEC Sell 0.61 21396.8 0 0 2025-01-30 16:27:37 21426.9 0 0 -18.36
698179790 2025-01-30 16:23:58 USTEC Sell 1.92 21411.59 0 0 2025-01-30 16:27:37 21427.35 0 0 -30.26
698178538 2025-01-30 16:21:20 USTEC Sell 0.31 21390.05 0 0 2025-01-30 16:27:40 21428.04 0 0 -11.78
698177524 2025-01-30 16:19:42 USTEC Sell 0.1 21369.82 0 0 2025-01-30 16:27:42 21428.29 0 0 -5.85
698184692 2025-01-30 16:30:16 USTEC SellStop 0.52 21448.64 0 0 2025-01-30 16:30:16 21449.49 0 0 0
698184820 2025-01-30 16:30:26 USTEC Buy 0.31 21457.22 0 0 2025-01-30 16:31:44 21464.28 0 0 2.19
698184855 2025-01-30 16:30:33 USTEC Buy 0.37 21462.27 0 0 2025-01-30 16:31:44 21464.28 0 0 0.74
698184866 2025-01-30 16:30:36 USTEC Buy 0.43 21465.96 0 0 2025-01-30 16:31:44 21464.28 0 0 -0.72
698184879 2025-01-30 16:30:38 USTEC Sell 0 21464.28 0 0 2025-01-30 16:31:44 21464.28 0 0 0
698185462 2025-01-30 16:30:38 USTEC Sell 0 21464.28 0 0 2025-01-30 16:31:44 21464.28 0 0 0
698185464 2025-01-30 16:30:38 USTEC Sell 0 21464.28 0 0 2025-01-30 16:31:44 21464.28 0 0 0
698184682 2025-01-30 16:30:17 USTEC Buy 0.18 21451.52 0 0 2025-01-30 16:31:45 21464.28 0 0 2.3
698185469 2025-01-30 16:30:17 USTEC Buy 0.09 21451.52 0 0 2025-01-30 16:31:45 21462.55 0 0 0.99
698184859 2025-01-30 16:30:34 USTEC Sell 0 21462.55 0 0 2025-01-30 16:31:45 21462.55 0 0 0
698185466 2025-01-30 16:30:38 USTEC Sell 0 21464.28 0 0 2025-01-30 16:31:45 21464.28 0 0 0
698183369 2025-01-30 16:28:27 USTEC Buy 0.14 21422.45 0 0 2025-01-30 16:31:46 21462.55 0 0 5.61
698183396 2025-01-30 16:28:28 USTEC Buy 0.16 21421.53 0 0 2025-01-30 16:31:46 21462.55 0 0 6.56
698183978 2025-01-30 16:29:27 USTEC Buy 0.19 21440.26 0 0 2025-01-30 16:31:46 21462.55 0 0 4.24
698184558 2025-01-30 16:30:05 USTEC Buy 0.23 21448.7 0 0 2025-01-30 16:31:46 21462.55 0 0 3.19
698185475 2025-01-30 16:30:34 USTEC Sell 0 21462.55 0 0 2025-01-30 16:31:46 21462.55 0 0 0
698185477 2025-01-30 16:30:34 USTEC Sell 0 21462.55 0 0 2025-01-30 16:31:46 21462.55 0 0 0
698185481 2025-01-30 16:30:34 USTEC Sell 0 21462.55 0 0 2025-01-30 16:31:46 21462.55 0 0 0
698185489 2025-01-30 16:30:34 USTEC Sell 0 21462.55 0 0 2025-01-30 16:31:46 21462.55 0 0 0
698183163 2025-01-30 16:28:08 USTEC Buy 0.04 21431.97 0 0 2025-01-30 16:31:47 21462.55 0 0 1.22
698183200 2025-01-30 16:28:09 USTEC Buy 0.1 21432.46 0 0 2025-01-30 16:31:47 21462.55 0 0 3.01
698183320 2025-01-30 16:28:23 USTEC Buy 0.12 21424.59 0 0 2025-01-30 16:31:47 21462.55 0 0 4.56
698185497 2025-01-30 16:30:34 USTEC Sell 0 21462.55 0 0 2025-01-30 16:31:47 21462.55 0 0 0
698185501 2025-01-30 16:30:34 USTEC Sell 0 21462.55 0 0 2025-01-30 16:31:47 21462.55 0 0 0
698185506 2025-01-30 16:30:34 USTEC Sell 0 21462.55 0 0 2025-01-30 16:31:47 21462.55 0 0 0
698182896 2025-01-30 16:27:57 USTEC Buy 0.05 21429.53 0 0 2025-01-30 16:31:48 21459.93 0 0 1.52
698182992 2025-01-30 16:28:01 USTEC Buy 0.06 21426.08 0 0 2025-01-30 16:31:48 21459.93 0 0 2.03
698185508 2025-01-30 16:28:08 USTEC Buy 0.04 21431.97 0 0 2025-01-30 16:31:48 21459.93 0 0 1.12
698184853 2025-01-30 16:30:32 USTEC Sell 0 21459.93 0 0 2025-01-30 16:31:48 21459.93 0 0 0
698185510 2025-01-30 16:30:32 USTEC Sell 0 21459.93 0 0 2025-01-30 16:31:48 21459.93 0 0 0
698185511 2025-01-30 16:30:32 USTEC Sell 0 21459.93 0 0 2025-01-30 16:31:48 21459.93 0 0 0
698182793 2025-01-30 16:27:46 USTEC Buy 0.01 21427.69 0 0 2025-01-30 16:31:49 21459.93 0 0 0.32
698182831 2025-01-30 16:27:48 USTEC Buy 0.02 21428.23 0 0 2025-01-30 16:31:49 21459.93 0 0 0.63
698182861 2025-01-30 16:27:51 USTEC Buy 0.04 21428.77 0 0 2025-01-30 16:31:49 21459.93 0 0 1.25
698185515 2025-01-30 16:30:32 USTEC Sell 0 21459.93 0 0 2025-01-30 16:31:49 21459.93 0 0 0
698185518 2025-01-30 16:30:32 USTEC Sell 0 21459.93 0 0 2025-01-30 16:31:49 21459.93 0 0 0
698185521 2025-01-30 16:30:32 USTEC Sell 0 21459.93 0 0 2025-01-30 16:31:49 21459.93 0 0 0
698183996 2025-01-30 16:29:29 USTEC Sell 0.27 21439.56 0 0 2025-01-30 16:31:50 21439.27 0 0 0.08
698183903 2025-01-30 16:29:21 USTEC Sell 0.19 21435.59 0 0 2025-01-30 16:31:51 21438.87 0 0 -0.62
698183824 2025-01-30 16:29:20 USTEC Sell 0.16 21435.03 0 0 2025-01-30 16:31:52 21438.87 0 0 -0.61
698183532 2025-01-30 16:28:52 USTEC Sell 0.12 21431.67 0 0 2025-01-30 16:31:53 21438.64 0 0 -0.84
698184572 2025-01-30 16:30:06 USTEC Sell 0.37 21444.86 0 0 2025-01-30 16:31:56 21442.31 0 0 0.94
698183931 2025-01-30 16:29:26 USTEC Sell 0.23 21439.12 0 0 2025-01-30 16:31:57 21441.87 0 0 -0.63
698183167 2025-01-30 16:28:07 USTEC Sell 0.06 21429.39 0 0 2025-01-30 16:31:58 21441.8 0 0 -0.74
698178653 2025-01-30 16:21:34 USTEC Sell 0.52 21396.06 0 0 2025-01-30 16:31:59 21442.61 0 0 -24.21
698182794 2025-01-30 16:27:44 USTEC Sell 0.04 21426.64 0 0 2025-01-30 16:31:59 21442.51 0 0 -0.63
698183197 2025-01-30 16:28:09 USTEC Sell 0.08 21430.57 0 0 2025-01-30 16:32:02 21443.52 0 0 -1.04
698184597 2025-01-30 16:30:10 USTEC Sell 0.43 21447.77 0 0 2025-01-30 16:32:05 21445.8 0 0 0.85
698184763 2025-01-30 16:30:25 USTEC Sell 0.61 21455.35 0 0 2025-01-30 16:32:05 21445.63 0 0 5.93
698182892 2025-01-30 16:27:53 USTEC Sell 0.05 21427.28 0 0 2025-01-30 16:32:06 21444.29 0 0 -0.85
698185528 2025-01-30 16:30:32 USTEC Sell 0.66 21459.93 0 0 2025-01-30 16:32:08 21444.06 0 0 10.47
698184720 2025-01-30 16:30:20 USTEC Sell 0.52 21451.55 0 0 2025-01-30 16:32:09 21444.14 0 0 3.85
698179227 2025-01-30 16:22:41 USTEC Sell 0.74 21397.56 0 0 2025-01-30 16:32:10 21444.39 0 0 -34.65
698184840 2025-01-30 16:30:31 USTEC Sell 0.74 21458.29 0 0 2025-01-30 16:32:12 21444.75 0 0 10.02
698183525 2025-01-30 16:28:51 USTEC Sell 0.1 21431.07 0 0 2025-01-30 16:32:19 21445.35 0 0 -1.43
698184144 2025-01-30 16:30:03 USTEC Sell 0.31 21447.23 0 0 2025-01-30 16:32:19 21445.86 0 0 0.42
698183741 2025-01-30 16:29:11 USTEC Sell 0.14 21433.08 0 0 2025-01-30 16:32:21 21444.38 0 0 -1.58
698188384 2025-01-30 16:35:44 USTEC Buy 0.37 21414.78 0 0 2025-01-30 16:35:55 21421.46 0 0 2.47
698186757 2025-01-30 16:33:43 USTEC Buy 0.06 21438.8 0 0 2025-01-30 16:35:56 21421.29 0 0 -1.05
698187607 2025-01-30 16:34:22 USTEC Buy 0.14 21428.78 0 0 2025-01-30 16:35:56 21421.05 0 0 -1.08
698188291 2025-01-30 16:35:26 USTEC Sell 0 21422.07 0 0 2025-01-30 16:39:19 21422.07 0 0 0
698188358 2025-01-30 16:35:37 USTEC Sell 0 21419.14 0 0 2025-01-30 16:39:19 21419.14 0 0 0
698188375 2025-01-30 16:35:38 USTEC Buy 0.16 21419.82 0 0 2025-01-30 16:39:19 21413.18 0 0 -1.06
698190638 2025-01-30 16:35:38 USTEC Buy 0.14 21419.82 0 0 2025-01-30 16:39:19 21419.14 0 0 -0.1
698190641 2025-01-30 16:35:38 USTEC Buy 0.01 21419.82 0 0 2025-01-30 16:39:19 21422.07 0 0 0.02
698188398 2025-01-30 16:35:48 USTEC Sell 0 21413.18 0 0 2025-01-30 16:39:19 21413.18 0 0 0
698188202 2025-01-30 16:35:12 USTEC Sell 0 21424.13 0 0 2025-01-30 16:39:20 21424.13 0 0 0
698188257 2025-01-30 16:35:20 USTEC Sell 0 21423.19 0 0 2025-01-30 16:39:20 21423.19 0 0 0
698190644 2025-01-30 16:35:26 USTEC Sell 0 21422.07 0 0 2025-01-30 16:39:20 21422.07 0 0 0
698188342 2025-01-30 16:35:33 USTEC Buy 0.11 21421.29 0 0 2025-01-30 16:39:20 21422.07 0 0 0.09
698190646 2025-01-30 16:35:33 USTEC Buy 0.1 21421.29 0 0 2025-01-30 16:39:20 21423.19 0 0 0.19
698190648 2025-01-30 16:35:33 USTEC Buy 0.06 21421.29 0 0 2025-01-30 16:39:20 21424.13 0 0 0.17
698186572 2025-01-30 16:33:28 USTEC Sell 0 21446.77 0 0 2025-01-30 16:39:21 21446.77 0 0 0
698187525 2025-01-30 16:34:18 USTEC Sell 0 21426.39 0 0 2025-01-30 16:39:21 21426.39 0 0 0
698190651 2025-01-30 16:35:12 USTEC Sell 0 21424.13 0 0 2025-01-30 16:39:21 21424.13 0 0 0
698188275 2025-01-30 16:35:22 USTEC Buy 0.02 21422.17 0 0 2025-01-30 16:39:21 21424.13 0 0 0.04
698190653 2025-01-30 16:35:22 USTEC Buy 0.06 21422.17 0 0 2025-01-30 16:39:21 21426.39 0 0 0.25
698190655 2025-01-30 16:35:22 USTEC Buy 0.05 21422.17 0 0 2025-01-30 16:39:21 21446.77 0 0 1.23
698185831 2025-01-30 16:32:24 USTEC Sell 0 21442.57 0 0 2025-01-30 16:39:22 21442.57 0 0 0
698185855 2025-01-30 16:32:26 USTEC Sell 0 21444.78 0 0 2025-01-30 16:39:22 21444.78 0 0 0
698186518 2025-01-30 16:33:24 USTEC Sell 0 21446.05 0 0 2025-01-30 16:39:22 21446.05 0 0 0
698190657 2025-01-30 16:35:22 USTEC Buy 0.04 21422.17 0 0 2025-01-30 16:39:22 21446.05 0 0 0.96
698190660 2025-01-30 16:35:22 USTEC Buy 0.02 21422.17 0 0 2025-01-30 16:39:22 21444.78 0 0 0.45
698190663 2025-01-30 16:35:22 USTEC Buy 0.01 21422.17 0 0 2025-01-30 16:39:22 21442.57 0 0 0.2
698187420 2025-01-30 16:34:09 USTEC Buy 0.12 21429.2 0 0 2025-01-30 16:39:23 21444.99 0 0 1.89
698188244 2025-01-30 16:35:15 USTEC Buy 0.19 21424.72 0 0 2025-01-30 16:39:23 21444.05 0 0 3.67
698185871 2025-01-30 16:32:29 USTEC Buy 0.02 21443.58 0 0 2025-01-30 16:39:25 21445.49 0 0 0.04
698186084 2025-01-30 16:33:04 USTEC Buy 0.05 21440.77 0 0 2025-01-30 16:39:25 21445 0 0 0.21
698187202 2025-01-30 16:34:04 USTEC Buy 0.08 21432.76 0 0 2025-01-30 16:39:25 21445 0 0 0.98
698190668 2025-01-30 16:35:22 USTEC Buy 0.03 21422.17 0 0 2025-01-30 16:39:27 21445.32 0 0 0.69
698185833 2025-01-30 16:32:24 USTEC Buy 0.01 21444.28 0 0 2025-01-30 16:39:28 21445.34 0 0 0.01
698188219 2025-01-30 16:35:13 USTEC Buy 0.16 21425.22 0 0 2025-01-30 16:39:33 21448.5 0 0 3.72
698185882 2025-01-30 16:32:31 USTEC Buy 0.04 21441.33 0 0 2025-01-30 16:39:34 21448.76 0 0 0.3
698187347 2025-01-30 16:34:06 USTEC Buy 0.1 21430.2 0 0 2025-01-30 16:39:36 21448.86 0 0 1.87
698194637 2025-01-30 16:46:54 USTEC Sell 0.14 21457.39 0 0 2025-01-30 16:47:02 21454.4 0 0 0.42
698193235 2025-01-30 16:44:08 USTEC Sell 0.08 21452.89 0 0 2025-01-30 16:47:03 21455.99 0 0 -0.25
698194627 2025-01-30 16:46:46 USTEC Sell 0.1 21453.58 0 0 2025-01-30 16:47:04 21456.79 0 0 -0.32
698197891 2025-01-30 16:54:10 USTEC Sell 3.57 21505.58 0 0 2025-01-30 16:55:06 21494.85 0 0 38.31
698196405 2025-01-30 16:50:38 USTEC Sell 0.27 21466.59 0 0 2025-01-30 16:55:08 21492.54 0 0 -7.01
698196650 2025-01-30 16:51:03 USTEC Sell 0.37 21474.32 0 0 2025-01-30 16:55:10 21492.54 0 0 -6.74
698197833 2025-01-30 16:54:05 USTEC Sell 2.9 21503.83 0 0 2025-01-30 16:55:11 21493.74 0 0 29.26
698196478 2025-01-30 16:50:46 USTEC Sell 0.31 21470.83 0 0 2025-01-30 16:55:11 21493.37 0 0 -6.99
698197514 2025-01-30 16:53:20 USTEC Sell 1.29 21488.33 0 0 2025-01-30 16:55:12 21493.37 0 0 -6.5
698199702 2025-01-30 16:57:31 USTEC Sell 2.9 21520.72 0 0 2025-01-30 16:59:39 21503.9 0 0 48.78
698197571 2025-01-30 16:53:46 USTEC Sell 1.58 21489.3 0 0 2025-01-30 16:59:39 21504.51 0 0 -24.03
698197490 2025-01-30 16:53:08 USTEC Sell 1.07 21487.88 0 0 2025-01-30 16:59:40 21503.1 0 0 -16.29
698199351 2025-01-30 16:57:01 USTEC Sell 2.36 21513.32 0 0 2025-01-30 16:59:46 21502.38 0 0 25.82
698197345 2025-01-30 16:52:42 USTEC Sell 0.88 21486.84 0 0 2025-01-30 16:59:46 21502.38 0 0 -13.68
698197332 2025-01-30 16:52:37 USTEC Sell 0.74 21486.33 0 0 2025-01-30 16:59:47 21503.1 0 0 -12.41
698197889 2025-01-30 16:54:08 USTEC Buy 0.63 21506.9 0 0 2025-01-30 17:00:40 21512.09 0 0 3.27
698199211 2025-01-30 16:56:49 USTEC Sell 0 21512.09 0 0 2025-01-30 17:00:40 21512.09 0 0 0
698203197 2025-01-30 16:56:49 USTEC Sell 0 21512.09 0 0 2025-01-30 17:00:40 21512.09 0 0 0
698199803 2025-01-30 16:58:29 USTEC Buy 1.29 21521.5 0 0 2025-01-30 17:00:40 21512.09 0 0 -12.14
698197746 2025-01-30 16:54:00 USTEC Buy 0.88 21502.46 0 0 2025-01-30 17:00:41 21509.84 0 0 6.49
698203198 2025-01-30 16:54:08 USTEC Buy 0.44 21506.9 0 0 2025-01-30 17:00:41 21509.84 0 0 1.29
698199087 2025-01-30 16:56:30 USTEC Sell 0 21509.84 0 0 2025-01-30 17:00:41 21509.84 0 0 0
698203202 2025-01-30 16:56:30 USTEC Sell 0 21509.84 0 0 2025-01-30 17:00:41 21509.84 0 0 0
698203206 2025-01-30 16:56:30 USTEC Sell 0 21509.84 0 0 2025-01-30 17:00:41 21509.84 0 0 0
698197707 2025-01-30 16:53:58 USTEC Buy 0.26 21501.8 0 0 2025-01-30 17:00:41 21509.84 0 0 2.09
698199036 2025-01-30 16:56:22 USTEC Sell 0 21504.6 0 0 2025-01-30 17:00:42 21504.6 0 0 0
698203215 2025-01-30 16:56:22 USTEC Sell 0 21504.6 0 0 2025-01-30 17:00:42 21504.6 0 0 0
698203216 2025-01-30 16:56:22 USTEC Sell 0 21504.6 0 0 2025-01-30 17:00:42 21504.6 0 0 0
698197626 2025-01-30 16:53:49 USTEC Buy 0.2 21491.65 0 0 2025-01-30 17:00:42 21504.6 0 0 2.59
698197646 2025-01-30 16:53:50 USTEC Buy 0.61 21493.2 0 0 2025-01-30 17:00:42 21504.6 0 0 6.95
698203214 2025-01-30 16:53:58 USTEC Buy 0.48 21501.8 0 0 2025-01-30 17:00:42 21504.6 0 0 1.34
698197353 2025-01-30 16:52:53 USTEC Buy 0.37 21488.74 0 0 2025-01-30 17:00:43 21500.57 0 0 4.38
698197519 2025-01-30 16:53:24 USTEC Buy 0.43 21490.27 0 0 2025-01-30 17:00:43 21500.57 0 0 4.43
698203225 2025-01-30 16:53:49 USTEC Buy 0.32 21491.65 0 0 2025-01-30 17:00:43 21500.57 0 0 2.85
698197737 2025-01-30 16:53:59 USTEC Sell 0 21500.57 0 0 2025-01-30 17:00:43 21500.57 0 0 0
698203230 2025-01-30 16:53:59 USTEC Sell 0 21500.57 0 0 2025-01-30 17:00:43 21500.57 0 0 0
698203233 2025-01-30 16:53:59 USTEC Sell 0 21500.57 0 0 2025-01-30 17:00:43 21500.57 0 0 0
698196937 2025-01-30 16:52:00 USTEC Buy 0.23 21485.94 0 0 2025-01-30 17:00:44 21500.57 0 0 3.36
698197326 2025-01-30 16:52:34 USTEC Buy 0.27 21486.7 0 0 2025-01-30 17:00:44 21500.57 0 0 3.74
698197343 2025-01-30 16:52:39 USTEC Buy 0.31 21488.17 0 0 2025-01-30 17:00:44 21500.57 0 0 3.84
698203236 2025-01-30 16:53:59 USTEC Sell 0 21500.57 0 0 2025-01-30 17:00:44 21500.57 0 0 0
698203241 2025-01-30 16:53:59 USTEC Sell 0 21500.57 0 0 2025-01-30 17:00:44 21500.57 0 0 0
698203245 2025-01-30 16:53:59 USTEC Sell 0 21500.57 0 0 2025-01-30 17:00:44 21500.57 0 0 0
698203262 2025-01-30 16:53:59 USTEC Sell 0 21500.57 0 0 2025-01-30 17:00:45 21500.57 0 0 0
698196419 2025-01-30 16:50:40 USTEC Buy 0.08 21467.76 0 0 2025-01-30 17:00:45 21500.57 0 0 2.62
698196687 2025-01-30 16:51:07 USTEC Buy 0.16 21477.4 0 0 2025-01-30 17:00:45 21500.57 0 0 3.71
698196781 2025-01-30 16:51:15 USTEC Buy 0.19 21483.06 0 0 2025-01-30 17:00:45 21500.57 0 0 3.33
698203252 2025-01-30 16:53:59 USTEC Sell 0 21500.57 0 0 2025-01-30 17:00:45 21500.57 0 0 0
698203257 2025-01-30 16:53:59 USTEC Sell 0 21500.57 0 0 2025-01-30 17:00:45 21500.57 0 0 0
698195911 2025-01-30 16:50:06 USTEC Buy 0.1 21463.27 0 0 2025-01-30 17:00:46 21499.53 0 0 3.63
698196395 2025-01-30 16:50:34 USTEC Buy 0.12 21467.26 0 0 2025-01-30 17:00:46 21499.53 0 0 3.87
698203268 2025-01-30 16:50:40 USTEC Buy 0.06 21467.76 0 0 2025-01-30 17:00:46 21499.53 0 0 1.91
698197632 2025-01-30 16:53:53 USTEC Sell 0 21499.53 0 0 2025-01-30 17:00:46 21499.53 0 0 0
698203273 2025-01-30 16:53:53 USTEC Sell 0 21499.53 0 0 2025-01-30 17:00:46 21499.53 0 0 0
698203274 2025-01-30 16:53:53 USTEC Sell 0 21499.53 0 0 2025-01-30 17:00:46 21499.53 0 0 0
698191204 2025-01-30 16:40:32 USTEC Buy 0.05 21441.05 0 0 2025-01-30 17:00:47 21499.53 0 0 2.92
698191222 2025-01-30 16:40:35 USTEC Buy 0.06 21436.07 0 0 2025-01-30 17:00:47 21499.53 0 0 3.81
698194639 2025-01-30 16:47:12 USTEC Buy 0.08 21458.06 0 0 2025-01-30 17:00:47 21499.53 0 0 3.32
698203279 2025-01-30 16:53:53 USTEC Sell 0 21499.53 0 0 2025-01-30 17:00:47 21499.53 0 0 0
698203283 2025-01-30 16:53:53 USTEC Sell 0 21499.53 0 0 2025-01-30 17:00:47 21499.53 0 0 0
698203287 2025-01-30 16:53:53 USTEC Sell 0 21499.53 0 0 2025-01-30 17:00:47 21499.53 0 0 0
698190760 2025-01-30 16:39:40 USTEC Buy 0.01 21448.51 0 0 2025-01-30 17:00:48 21499.53 0 0 0.51
698190995 2025-01-30 16:40:06 USTEC Buy 0.02 21443.96 0 0 2025-01-30 17:00:48 21499.53 0 0 1.11
698191016 2025-01-30 16:40:10 USTEC Buy 0.04 21442.78 0 0 2025-01-30 17:00:48 21499.53 0 0 2.27
698203290 2025-01-30 16:53:53 USTEC Sell 0 21499.53 0 0 2025-01-30 17:00:48 21499.53 0 0 0
698203294 2025-01-30 16:53:53 USTEC Sell 0 21499.53 0 0 2025-01-30 17:00:48 21499.53 0 0 0
698203296 2025-01-30 16:53:53 USTEC Sell 0 21499.53 0 0 2025-01-30 17:00:48 21499.53 0 0 0
698197114 2025-01-30 16:52:02 USTEC Sell 0.61 21485.33 0 0 2025-01-30 17:00:49 21493.39 0 0 -4.92
698195910 2025-01-30 16:49:52 USTEC Sell 0.16 21462.61 0 0 2025-01-30 17:00:50 21493.29 0 0 -4.91
698196349 2025-01-30 16:50:31 USTEC Sell 0.23 21465.3 0 0 2025-01-30 17:00:50 21493.28 0 0 -6.44
698196698 2025-01-30 16:51:14 USTEC Sell 0.43 21481.56 0 0 2025-01-30 17:00:50 21493.28 0 0 -5.04
698194630 2025-01-30 16:46:51 USTEC Sell 0.12 21456.92 0 0 2025-01-30 17:00:51 21491.91 0 0 -4.2
698194835 2025-01-30 16:47:47 USTEC Sell 0.12 21459.94 0 0 2025-01-30 17:00:51 21492.77 0 0 -3.94
698191702 2025-01-30 16:42:05 USTEC Sell 0.04 21450.9 0 0 2025-01-30 17:00:55 21491.79 0 0 -1.64
698192282 2025-01-30 16:42:52 USTEC Sell 0.05 21451.32 0 0 2025-01-30 17:00:55 21491.79 0 0 -2.02
698190765 2025-01-30 16:39:39 USTEC Sell 0.01 21447.06 0 0 2025-01-30 17:00:56 21492.25 0 0 -0.45
698196209 2025-01-30 16:50:10 USTEC Sell 0.19 21464.07 0 0 2025-01-30 17:00:58 21491.29 0 0 -5.17
698195099 2025-01-30 16:48:12 USTEC Sell 0.14 21461.05 0 0 2025-01-30 17:01:03 21484.13 0 0 -3.23
698190782 2025-01-30 16:39:47 USTEC Sell 0.02 21449.08 0 0 2025-01-30 17:01:06 21486.61 0 0 -0.75
698203300 2025-01-30 16:53:53 USTEC Sell 1.38 21499.53 0 0 2025-01-30 17:01:09 21482.06 0 0 24.11
698196903 2025-01-30 16:51:39 USTEC Sell 0.52 21484.04 0 0 2025-01-30 17:01:11 21485.1 0 0 -0.55
698194830 2025-01-30 16:47:43 USTEC Sell 0.1 21458.58 0 0 2025-01-30 17:01:13 21483.05 0 0 -2.45
698192430 2025-01-30 16:42:58 USTEC Sell 0.06 21451.79 0 0 2025-01-30 17:01:15 21480.6 0 0 -1.73
698212269 2025-01-30 17:15:09 USTEC Buy 0.88 21447.47 0 0 2025-01-30 17:15:25 21453.74 0 0 5.52
698207326 2025-01-30 17:06:11 USTEC Buy 0.14 21472.81 0 0 2025-01-30 17:15:26 21454.49 0 0 -2.56
698207302 2025-01-30 17:06:10 USTEC Buy 0.12 21473.78 0 0 2025-01-30 17:15:27 21454.32 0 0 -2.34
698211688 2025-01-30 17:14:10 USTEC Buy 0.74 21448.55 0 0 2025-01-30 17:15:28 21452.32 0 0 2.79
698207707 2025-01-30 17:06:43 USTEC Buy 0.19 21464.77 0 0 2025-01-30 17:15:29 21452.32 0 0 -2.37
698211311 2025-01-30 17:13:34 USTEC Buy 0.27 21461.06 0 0 2025-01-30 17:15:29 21451.34 0 0 -2.62
698213484 2025-01-30 17:17:10 USTEC BuyStop 0.52 21431.59 0 0 2025-01-30 17:17:11 21430.36 0 0 0
698213529 2025-01-30 17:17:20 USTEC BuyStop 0.74 21425.81 0 0 2025-01-30 17:17:22 21425.54 0 0 0
698211344 2025-01-30 17:13:42 USTEC Buy 0.37 21456.07 0 0 2025-01-30 17:17:58 21441.74 0 0 -5.3
698213542 2025-01-30 17:17:22 USTEC Buy 0.74 21426.54 0 0 2025-01-30 17:17:58 21441.69 0 0 11.21
698211503 2025-01-30 17:13:53 USTEC Buy 0.52 21451.78 0 0 2025-01-30 17:17:59 21441.1 0 0 -5.55
698211318 2025-01-30 17:13:36 USTEC Buy 0.31 21458.83 0 0 2025-01-30 17:18:03 21445.08 0 0 -4.26
698213501 2025-01-30 17:17:17 USTEC Buy 0.61 21429.56 0 0 2025-01-30 17:18:03 21444.5 0 0 9.11
698211286 2025-01-30 17:13:25 USTEC Buy 0.23 21461.66 0 0 2025-01-30 17:18:05 21447.55 0 0 -3.25
698218960 2025-01-30 17:28:01 USTEC Sell 0 21404.17 0 0 2025-01-30 17:28:16 21404.17 0 0 0
698219118 2025-01-30 17:28:05 USTEC Buy 0.74 21404.71 0 0 2025-01-30 17:28:16 21403.4 0 0 -0.97
698219224 2025-01-30 17:28:05 USTEC Buy 0.61 21404.71 0 0 2025-01-30 17:28:16 21404.17 0 0 -0.33
698219184 2025-01-30 17:28:08 USTEC Sell 0 21403.4 0 0 2025-01-30 17:28:16 21403.4 0 0 0
698218496 2025-01-30 17:26:35 USTEC Sell 0 21408.69 0 0 2025-01-30 17:28:17 21408.69 0 0 0
698218612 2025-01-30 17:26:42 USTEC Sell 0 21405.79 0 0 2025-01-30 17:28:17 21405.79 0 0 0
698219230 2025-01-30 17:28:05 USTEC Buy 0.52 21404.71 0 0 2025-01-30 17:28:17 21405.79 0 0 0.56
698219236 2025-01-30 17:28:05 USTEC Buy 0.05 21404.71 0 0 2025-01-30 17:28:17 21408.69 0 0 0.2
698213551 2025-01-30 17:17:25 USTEC Sell 0 21426.13 0 0 2025-01-30 17:28:18 21426.13 0 0 0
698219240 2025-01-30 17:26:35 USTEC Sell 0 21408.69 0 0 2025-01-30 17:28:18 21408.69 0 0 0
698218947 2025-01-30 17:27:25 USTEC Buy 0.38 21406.82 0 0 2025-01-30 17:28:18 21408.69 0 0 0.71
698219243 2025-01-30 17:27:25 USTEC Buy 0.37 21406.82 0 0 2025-01-30 17:28:18 21426.13 0 0 7.14
698211549 2025-01-30 17:14:01 USTEC Sell 0 21447.59 0 0 2025-01-30 17:28:19 21447.59 0 0 0
698211694 2025-01-30 17:14:11 USTEC Sell 0 21447.14 0 0 2025-01-30 17:28:19 21447.14 0 0 0
698219245 2025-01-30 17:27:25 USTEC Buy 0.31 21406.82 0 0 2025-01-30 17:28:19 21447.14 0 0 12.5
698219248 2025-01-30 17:27:25 USTEC Buy 0.27 21406.82 0 0 2025-01-30 17:28:19 21447.59 0 0 11.01
698211488 2025-01-30 17:13:51 USTEC Sell 0 21450.89 0 0 2025-01-30 17:28:20 21450.89 0 0 0
698211529 2025-01-30 17:13:58 USTEC Sell 0 21449.91 0 0 2025-01-30 17:28:20 21449.91 0 0 0
698219249 2025-01-30 17:27:25 USTEC Buy 0.23 21406.82 0 0 2025-01-30 17:28:20 21449.91 0 0 9.91
698219250 2025-01-30 17:27:25 USTEC Buy 0.02 21406.82 0 0 2025-01-30 17:28:20 21450.89 0 0 0.88
698211373 2025-01-30 17:13:43 USTEC Sell 0 21454.16 0 0 2025-01-30 17:28:21 21454.16 0 0 0
698219252 2025-01-30 17:13:51 USTEC Sell 0 21450.89 0 0 2025-01-30 17:28:21 21450.89 0 0 0
698218943 2025-01-30 17:27:24 USTEC Buy 0.17 21407.32 0 0 2025-01-30 17:28:21 21450.89 0 0 7.41
698219253 2025-01-30 17:27:24 USTEC Buy 0.16 21407.32 0 0 2025-01-30 17:28:21 21454.16 0 0 7.49
698206974 2025-01-30 17:05:47 USTEC Sell 0 21488.06 0 0 2025-01-30 17:28:22 21488.06 0 0 0
698211316 2025-01-30 17:13:35 USTEC Sell 0 21458.65 0 0 2025-01-30 17:28:22 21458.65 0 0 0
698219256 2025-01-30 17:27:24 USTEC Buy 0.14 21407.32 0 0 2025-01-30 17:28:22 21458.65 0 0 7.19
698219259 2025-01-30 17:27:24 USTEC Buy 0.12 21407.32 0 0 2025-01-30 17:28:22 21488.06 0 0 9.69
698204994 2025-01-30 17:02:58 USTEC Sell 0 21487.58 0 0 2025-01-30 17:28:23 21487.58 0 0 0
698219271 2025-01-30 17:27:24 USTEC Buy 0.1 21407.32 0 0 2025-01-30 17:28:23 21487.58 0 0 8.03
698204078 2025-01-30 17:01:52 USTEC Sell 0 21484.58 0 0 2025-01-30 17:28:24 21484.58 0 0 0
698204981 2025-01-30 17:02:52 USTEC Sell 0 21485.58 0 0 2025-01-30 17:28:24 21485.58 0 0 0
698219280 2025-01-30 17:27:24 USTEC Buy 0.08 21407.32 0 0 2025-01-30 17:28:24 21485.58 0 0 6.26
698219284 2025-01-30 17:27:24 USTEC Buy 0.06 21407.32 0 0 2025-01-30 17:28:24 21484.58 0 0 4.64
698203822 2025-01-30 17:01:20 USTEC Sell 0 21480.06 0 0 2025-01-30 17:28:25 21480.06 0 0 0
698203863 2025-01-30 17:01:23 USTEC Sell 0 21481.34 0 0 2025-01-30 17:28:25 21481.34 0 0 0
698219287 2025-01-30 17:27:24 USTEC Buy 0.05 21407.32 0 0 2025-01-30 17:28:25 21481.34 0 0 3.7
698219288 2025-01-30 17:27:24 USTEC Buy 0.04 21407.32 0 0 2025-01-30 17:28:25 21480.06 0 0 2.91
698203761 2025-01-30 17:01:16 USTEC Sell 0 21478.63 0 0 2025-01-30 17:28:26 21478.63 0 0 0
698203786 2025-01-30 17:01:19 USTEC Sell 0 21479.28 0 0 2025-01-30 17:28:26 21479.28 0 0 0
698219291 2025-01-30 17:27:24 USTEC Buy 0.02 21407.32 0 0 2025-01-30 17:28:26 21479.28 0 0 1.44
698219293 2025-01-30 17:27:24 USTEC Buy 0.01 21407.32 0 0 2025-01-30 17:28:26 21478.63 0 0 0.71
698218417 2025-01-30 17:26:17 USTEC Buy 0.74 21412.28 0 0 2025-01-30 17:28:27 21423.31 0 0 8.16
698213489 2025-01-30 17:17:12 USTEC Buy 0.52 21432.43 0 0 2025-01-30 17:28:30 21424.5 0 0 -4.12
698207276 2025-01-30 17:06:08 USTEC Buy 0.1 21474.46 0 0 2025-01-30 17:28:31 21425.72 0 0 -4.87
698203766 2025-01-30 17:01:17 USTEC Buy 0.02 21480.03 0 0 2025-01-30 17:28:32 21425.81 0 0 -1.08
698218482 2025-01-30 17:26:27 USTEC Buy 0.88 21410.07 0 0 2025-01-30 17:28:35 21428.52 0 0 16.24
698213314 2025-01-30 17:17:08 USTEC Buy 0.43 21433.28 0 0 2025-01-30 17:28:36 21429.81 0 0 -1.49
698204313 2025-01-30 17:02:06 USTEC Buy 0.05 21477.92 0 0 2025-01-30 17:28:38 21429.31 0 0 -2.43
698203754 2025-01-30 17:01:16 USTEC Buy 0.01 21480.76 0 0 2025-01-30 17:28:39 21428.98 0 0 -0.52
698218160 2025-01-30 17:25:47 USTEC Buy 0.31 21428.03 0 0 2025-01-30 17:28:42 21426.8 0 0 -0.38
698204533 2025-01-30 17:02:30 USTEC Buy 0.08 21477.02 0 0 2025-01-30 17:28:44 21427.33 0 0 -3.98
698211445 2025-01-30 17:13:50 USTEC Buy 0.43 21452.3 0 0 2025-01-30 17:28:44 21427.01 0 0 -10.87
698219296 2025-01-30 17:27:24 USTEC Buy 0.34 21407.32 0 0 2025-01-30 17:28:46 21423.04 0 0 5.34
698218390 2025-01-30 17:26:13 USTEC Buy 0.61 21416.78 0 0 2025-01-30 17:28:47 21423 0 0 3.79
698218325 2025-01-30 17:26:04 USTEC Buy 0.43 21423.55 0 0 2025-01-30 17:28:51 21421.94 0 0 -0.69
698218545 2025-01-30 17:26:39 USTEC Buy 1.07 21408.08 0 0 2025-01-30 17:28:54 21424.7 0 0 17.78
698218251 2025-01-30 17:26:00 USTEC Buy 0.37 21426.77 0 0 2025-01-30 17:28:55 21424.31 0 0 -0.91
698213306 2025-01-30 17:16:55 USTEC Buy 0.37 21447.58 0 0 2025-01-30 17:28:59 21423.33 0 0 -8.97
698218358 2025-01-30 17:26:11 USTEC Buy 0.52 21418.28 0 0 2025-01-30 17:28:59 21423.33 0 0 2.63
698204414 2025-01-30 17:02:15 USTEC Buy 0.06 21477.46 0 0 2025-01-30 17:29:00 21423.06 0 0 -3.26
698207516 2025-01-30 17:06:34 USTEC Buy 0.16 21465.81 0 0 2025-01-30 17:29:00 21423.06 0 0 -6.84
698211537 2025-01-30 17:13:59 USTEC Buy 0.61 21449.03 0 0 2025-01-30 17:29:02 21424.21 0 0 -15.14
698222575 2025-01-30 17:33:05 USTEC Buy 0.23 21401.76 0 0 2025-01-30 17:33:19 21414.21 0 0 2.86
698204251 2025-01-30 17:02:02 USTEC Buy 0.04 21479.23 0 0 2025-01-30 17:33:22 21414.31 0 0 -2.6
698219669 2025-01-30 17:29:15 USTEC Buy 0.04 21417.2 0 0 2025-01-30 17:33:25 21414.34 0 0 -0.11
698222537 2025-01-30 17:33:03 USTEC Buy 0.19 21402.29 0 0 2025-01-30 17:33:26 21414.08 0 0 2.24
698219654 2025-01-30 17:29:12 USTEC Buy 0.02 21419.29 0 0 2025-01-30 17:33:27 21414.72 0 0 -0.09
698220207 2025-01-30 17:30:07 USTEC Buy 0.05 21416.04 0 0 2025-01-30 17:33:27 21414.31 0 0 -0.09
698228080 2025-01-30 17:43:38 USTEC Sell 0.74 21447.58 0 0 2025-01-30 17:43:55 21439.84 0 0 5.73
698222117 2025-01-30 17:33:02 USTEC Sell 0.08 21399.93 0 0 2025-01-30 17:43:58 21435.05 0 0 -2.81
698221349 2025-01-30 17:32:37 USTEC Sell 0.06 21403.17 0 0 2025-01-30 17:43:59 21434.35 0 0 -1.87
698227682 2025-01-30 17:42:41 USTEC Buy 0.16 21447 0 0 2025-01-30 17:44:00 21445.84 0 0 -0.19
698227677 2025-01-30 17:42:43 USTEC Sell 0 21445.84 0 0 2025-01-30 17:44:00 21445.84 0 0 0
698228143 2025-01-30 17:42:43 USTEC Sell 0 21445.84 0 0 2025-01-30 17:44:00 21445.84 0 0 0
698227970 2025-01-30 17:43:09 USTEC Buy 0.19 21447.45 0 0 2025-01-30 17:44:00 21445.84 0 0 -0.31
698227637 2025-01-30 17:42:31 USTEC Buy 0.12 21443.44 0 0 2025-01-30 17:44:01 21445.84 0 0 0.29
698227671 2025-01-30 17:42:39 USTEC Buy 0.14 21444.75 0 0 2025-01-30 17:44:01 21445.84 0 0 0.15
698228169 2025-01-30 17:42:43 USTEC Sell 0 21445.84 0 0 2025-01-30 17:44:01 21445.84 0 0 0
698228190 2025-01-30 17:42:43 USTEC Sell 0 21445.84 0 0 2025-01-30 17:44:01 21445.84 0 0 0
698222097 2025-01-30 17:32:38 USTEC Buy 0.14 21404.54 0 0 2025-01-30 17:44:02 21443.59 0 0 5.47
698222111 2025-01-30 17:32:41 USTEC Buy 0.16 21403.68 0 0 2025-01-30 17:44:02 21443.59 0 0 6.39
698227583 2025-01-30 17:42:24 USTEC Buy 0.1 21441.26 0 0 2025-01-30 17:44:02 21443.59 0 0 0.23
698227663 2025-01-30 17:42:38 USTEC Sell 0 21443.59 0 0 2025-01-30 17:44:02 21443.59 0 0 0
698228201 2025-01-30 17:42:38 USTEC Sell 0 21443.59 0 0 2025-01-30 17:44:02 21443.59 0 0 0
698228209 2025-01-30 17:42:38 USTEC Sell 0 21443.59 0 0 2025-01-30 17:44:02 21443.59 0 0 0
698220284 2025-01-30 17:30:13 USTEC Buy 0.08 21413.28 0 0 2025-01-30 17:44:03 21441.82 0 0 2.28
698220340 2025-01-30 17:30:23 USTEC Buy 0.1 21407.52 0 0 2025-01-30 17:44:03 21441.82 0 0 3.43
698221310 2025-01-30 17:31:52 USTEC Buy 0.12 21405.31 0 0 2025-01-30 17:44:03 21443.59 0 0 4.59
698227625 2025-01-30 17:42:28 USTEC Sell 0 21441.82 0 0 2025-01-30 17:44:03 21441.82 0 0 0
698228217 2025-01-30 17:42:28 USTEC Sell 0 21441.82 0 0 2025-01-30 17:44:03 21441.82 0 0 0
698228213 2025-01-30 17:42:38 USTEC Sell 0 21443.59 0 0 2025-01-30 17:44:03 21443.59 0 0 0
698220251 2025-01-30 17:30:10 USTEC Buy 0.06 21414.56 0 0 2025-01-30 17:44:04 21441.82 0 0 1.64
698228222 2025-01-30 17:42:28 USTEC Sell 0 21441.82 0 0 2025-01-30 17:44:04 21441.82 0 0 0
698228087 2025-01-30 17:43:39 USTEC BuyStop 0.23 21449.2 0 0 2025-01-30 17:44:04 21430.1 0 0 0
698223913 2025-01-30 17:35:15 USTEC Sell 0.16 21425.92 0 0 2025-01-30 17:44:06 21433.01 0 0 -1.13
698225885 2025-01-30 17:38:03 USTEC Sell 0.19 21428.9 0 0 2025-01-30 17:44:06 21433.01 0 0 -0.78
698220349 2025-01-30 17:30:17 USTEC Sell 0.04 21407.64 0 0 2025-01-30 17:44:08 21432.29 0 0 -0.99
698220389 2025-01-30 17:31:50 USTEC Sell 0.05 21405.44 0 0 2025-01-30 17:44:08 21432.29 0 0 -1.34
698226283 2025-01-30 17:38:53 USTEC Sell 0.23 21429.34 0 0 2025-01-30 17:44:11 21431.02 0 0 -0.39
698227568 2025-01-30 17:42:18 USTEC Sell 0.31 21438.81 0 0 2025-01-30 17:44:11 21431.15 0 0 2.37
698222891 2025-01-30 17:33:49 USTEC Sell 0.12 21421.31 0 0 2025-01-30 17:44:15 21428.54 0 0 -0.87
698222876 2025-01-30 17:33:46 USTEC Sell 0.1 21420.07 0 0 2025-01-30 17:44:18 21427.54 0 0 -0.75
698227542 2025-01-30 17:42:14 USTEC Sell 0.27 21436.59 0 0 2025-01-30 17:44:18 21428.05 0 0 2.31
698223004 2025-01-30 17:33:57 USTEC Sell 0.14 21423.58 0 0 2025-01-30 17:44:21 21421.54 0 0 0.29
698228224 2025-01-30 17:42:28 USTEC Sell 0.19 21441.82 0 0 2025-01-30 17:44:26 21418.5 0 0 4.43
698227576 2025-01-30 17:42:22 USTEC Sell 0.37 21440.15 0 0 2025-01-30 17:44:28 21416.36 0 0 8.8
698220329 2025-01-30 17:30:15 USTEC Sell 0.02 21411.31 0 0 2025-01-30 17:44:35 21411.61 0 0 -0.01
698230500 2025-01-30 17:50:19 USTEC Sell 0.16 21441.58 0 0 2025-01-30 17:50:45 21437.24 0 0 0.69
698228829 2025-01-30 17:45:37 USTEC Sell 0.04 21422.79 0 0 2025-01-30 17:50:46 21437.54 0 0 -0.59
698229318 2025-01-30 17:46:32 USTEC Sell 0.1 21432.83 0 0 2025-01-30 17:50:47 21438.06 0 0 -0.52
698231503 2025-01-30 17:52:57 USTEC Sell 0.19 21447.35 0 0 2025-01-30 17:54:31 21441.12 0 0 1.18
698229145 2025-01-30 17:46:03 USTEC Sell 0.08 21432.11 0 0 2025-01-30 17:54:32 21440.54 0 0 -0.67
698228891 2025-01-30 17:45:51 USTEC Sell 0.06 21431.26 0 0 2025-01-30 17:54:33 21439.55 0 0 -0.5
698234478 2025-01-30 18:00:10 USTEC Sell 0.19 21455.58 0 0 2025-01-30 18:00:58 21446.11 0 0 1.8
698229837 2025-01-30 17:48:08 USTEC Sell 0.12 21438.06 0 0 2025-01-30 18:00:59 21445.1 0 0 -0.84
698228869 2025-01-30 17:45:48 USTEC Sell 0.05 21429.79 0 0 2025-01-30 18:01:00 21445.54 0 0 -0.79
698238337 2025-01-30 18:09:52 USTEC Sell 0.52 21465.6 0 0 2025-01-30 18:10:19 21457.55 0 0 4.19
698230382 2025-01-30 17:50:07 USTEC Sell 0.14 21440.57 0 0 2025-01-30 18:10:19 21457.8 0 0 -2.41
698231498 2025-01-30 17:52:51 USTEC Sell 0.16 21445.04 0 0 2025-01-30 18:10:20 21457.36 0 0 -1.97
698238098 2025-01-30 18:08:56 USTEC Sell 0.43 21464.79 0 0 2025-01-30 18:10:28 21454.38 0 0 4.48
698230943 2025-01-30 17:51:23 USTEC Sell 0.12 21442.14 0 0 2025-01-30 18:10:29 21455.04 0 0 -1.55
698230949 2025-01-30 17:51:29 USTEC Sell 0.14 21444.59 0 0 2025-01-30 18:10:30 21454.6 0 0 -1.4
698240612 2025-01-30 18:08:54 USTEC Sell 0 21464.28 0 0 2025-01-30 18:14:38 21464.28 0 0 0
698238097 2025-01-30 18:08:55 USTEC Buy 0.14 21466.2 0 0 2025-01-30 18:14:38 21464.28 0 0 -0.27
698238195 2025-01-30 18:09:43 USTEC Buy 0.23 21466.79 0 0 2025-01-30 18:14:38 21464.28 0 0 -0.58
698238092 2025-01-30 18:08:54 USTEC Sell 0 21464.28 0 0 2025-01-30 18:14:38 21464.28 0 0 0
698240617 2025-01-30 18:08:55 USTEC Buy 0.05 21466.2 0 0 2025-01-30 18:14:39 21463.03 0 0 -0.16
698238055 2025-01-30 18:08:40 USTEC Buy 0.1 21461.43 0 0 2025-01-30 18:14:39 21463.03 0 0 0.16
698238066 2025-01-30 18:08:44 USTEC Buy 0.16 21463.97 0 0 2025-01-30 18:14:39 21463.03 0 0 -0.15
698238076 2025-01-30 18:08:50 USTEC Sell 0 21463.03 0 0 2025-01-30 18:14:39 21463.03 0 0 0
698240622 2025-01-30 18:08:50 USTEC Sell 0 21463.03 0 0 2025-01-30 18:14:39 21463.03 0 0 0
698240626 2025-01-30 18:08:50 USTEC Sell 0 21463.03 0 0 2025-01-30 18:14:39 21463.03 0 0 0
698231500 2025-01-30 17:52:53 USTEC Buy 0.1 21446.15 0 0 2025-01-30 18:14:40 21462.03 0 0 1.59
698231548 2025-01-30 17:57:25 USTEC Buy 0.12 21448.95 0 0 2025-01-30 18:14:40 21462.03 0 0 1.57
698240634 2025-01-30 18:08:40 USTEC Buy 0.04 21461.43 0 0 2025-01-30 18:14:40 21462.03 0 0 0.02
698238063 2025-01-30 18:08:42 USTEC Sell 0 21462.03 0 0 2025-01-30 18:14:40 21462.03 0 0 0
698240639 2025-01-30 18:08:42 USTEC Sell 0 21462.03 0 0 2025-01-30 18:14:40 21462.03 0 0 0
698240642 2025-01-30 18:08:42 USTEC Sell 0 21462.03 0 0 2025-01-30 18:14:40 21462.03 0 0 0
698229918 2025-01-30 17:48:10 USTEC Buy 0.06 21439.96 0 0 2025-01-30 18:14:41 21459.6 0 0 1.18
698230431 2025-01-30 17:50:09 USTEC Buy 0.01 21442 0 0 2025-01-30 18:14:41 21462.03 0 0 0.2
698240653 2025-01-30 17:50:09 USTEC Buy 0.07 21442 0 0 2025-01-30 18:14:41 21459.6 0 0 1.23
698238050 2025-01-30 18:08:38 USTEC Sell 0 21459.6 0 0 2025-01-30 18:14:41 21459.6 0 0 0
698240659 2025-01-30 18:08:38 USTEC Sell 0 21459.6 0 0 2025-01-30 18:14:41 21459.6 0 0 0
698240649 2025-01-30 18:08:42 USTEC Sell 0 21462.03 0 0 2025-01-30 18:14:41 21462.03 0 0 0
698229155 2025-01-30 17:46:07 USTEC Buy 0.01 21432.52 0 0 2025-01-30 18:14:42 21459.6 0 0 0.27
698229187 2025-01-30 17:46:09 USTEC Buy 0.04 21433.44 0 0 2025-01-30 18:14:42 21459.6 0 0 1.05
698229319 2025-01-30 17:48:02 USTEC Buy 0.05 21434.91 0 0 2025-01-30 18:14:42 21459.6 0 0 1.23
698240664 2025-01-30 18:08:38 USTEC Sell 0 21459.6 0 0 2025-01-30 18:14:42 21459.6 0 0 0
698240667 2025-01-30 18:08:38 USTEC Sell 0 21459.6 0 0 2025-01-30 18:14:42 21459.6 0 0 0
698240669 2025-01-30 18:08:38 USTEC Sell 0 21459.6 0 0 2025-01-30 18:14:42 21459.6 0 0 0
698228319 2025-01-30 17:44:37 USTEC Buy 0.01 21410.47 0 0 2025-01-30 18:14:43 21459.14 0 0 0.49
698240675 2025-01-30 17:46:07 USTEC Buy 0.01 21432.52 0 0 2025-01-30 18:14:43 21459.14 0 0 0.27
698238015 2025-01-30 18:08:33 USTEC Sell 0 21459.14 0 0 2025-01-30 18:14:43 21459.14 0 0 0
698240677 2025-01-30 18:08:33 USTEC Sell 0 21459.14 0 0 2025-01-30 18:14:43 21459.14 0 0 0
698228809 2025-01-30 17:45:30 USTEC Sell 0.02 21420.08 0 0 2025-01-30 18:14:44 21447.74 0 0 -0.55
698237965 2025-01-30 18:08:17 USTEC Sell 0.14 21453.77 0 0 2025-01-30 18:14:46 21447.77 0 0 0.84
698238010 2025-01-30 18:08:30 USTEC Sell 0.16 21456.29 0 0 2025-01-30 18:14:46 21447.77 0 0 1.36
698219651 2025-01-30 17:29:09 USTEC Sell 0.01 21419.57 0 0 2025-01-30 18:14:47 21447.6 0 0 -0.28
698234459 2025-01-30 18:00:07 USTEC Sell 0.16 21453.34 0 0 2025-01-30 18:14:47 21447.77 0 0 0.89
698240680 2025-01-30 18:08:33 USTEC Sell 0.17 21459.14 0 0 2025-01-30 18:14:49 21446.89 0 0 2.08
698233334 2025-01-30 17:57:32 USTEC Sell 0.14 21449.3 0 0 2025-01-30 18:14:54 21450.49 0 0 -0.17
698242362 2025-01-30 18:18:00 USTEC Sell 0.08 21455.08 0 0 2025-01-30 18:18:06 21453.35 0 0 0.14
698240806 2025-01-30 18:14:55 USTEC Sell 0.01 21447.7 0 0 2025-01-30 18:18:07 21453.49 0 0 -0.06
698241165 2025-01-30 18:15:23 USTEC Sell 0.04 21452.54 0 0 2025-01-30 18:18:07 21453.49 0 0 -0.04
698243333 2025-01-30 18:19:16 USTEC Sell 0.08 21455.82 0 0 2025-01-30 18:19:29 21454.09 0 0 0.14
698241241 2025-01-30 18:15:42 USTEC Sell 0.05 21453.1 0 0 2025-01-30 18:19:30 21454.54 0 0 -0.07
698241954 2025-01-30 18:16:45 USTEC Sell 0.06 21453.58 0 0 2025-01-30 18:19:31 21454.36 0 0 -0.05
698246089 2025-01-30 18:25:04 USTEC Sell 0.19 21466.84 0 0 2025-01-30 18:25:08 21461.04 0 0 1.1
698243074 2025-01-30 18:18:55 USTEC Sell 0.06 21455.08 0 0 2025-01-30 18:25:09 21460.63 0 0 -0.33
698242810 2025-01-30 18:18:28 USTEC Sell 0.05 21454.54 0 0 2025-01-30 18:25:10 21458.85 0 0 -0.22
698246652 2025-01-30 18:26:25 USTEC Sell 0.16 21468.59 0 0 2025-01-30 18:27:05 21461.86 0 0 1.08
698240835 2025-01-30 18:15:10 USTEC Sell 0.02 21451.83 0 0 2025-01-30 18:27:07 21462.03 0 0 -0.2
698244608 2025-01-30 18:22:36 USTEC Sell 0.05 21457.79 0 0 2025-01-30 18:27:07 21462.12 0 0 -0.22
698246603 2025-01-30 18:26:20 USTEC Sell 0.14 21467.08 0 0 2025-01-30 18:27:07 21462.03 0 0 0.71
698244632 2025-01-30 18:22:43 USTEC Sell 0.06 21458.83 0 0 2025-01-30 18:27:08 21462.02 0 0 -0.19
698245199 2025-01-30 18:23:51 USTEC Sell 0.08 21460.83 0 0 2025-01-30 18:27:09 21462.29 0 0 -0.12
698245815 2025-01-30 18:24:38 USTEC Sell 0 21466.04 0 0 2025-01-30 18:30:01 21466.04 0 0 0
698248301 2025-01-30 18:29:24 USTEC Buy 0.16 21435.57 0 0 2025-01-30 18:30:01 21466.04 0 0 4.88
698245695 2025-01-30 18:24:22 USTEC Sell 0 21464.59 0 0 2025-01-30 18:30:02 21464.59 0 0 0
698245795 2025-01-30 18:24:34 USTEC Sell 0 21465.08 0 0 2025-01-30 18:30:02 21465.08 0 0 0
698248841 2025-01-30 18:24:34 USTEC Sell 0 21465.08 0 0 2025-01-30 18:30:02 21465.08 0 0 0
698248217 2025-01-30 18:29:11 USTEC Buy 0.11 21439.31 0 0 2025-01-30 18:30:02 21465.08 0 0 2.83
698248848 2025-01-30 18:29:11 USTEC Buy 0.05 21439.31 0 0 2025-01-30 18:30:02 21464.59 0 0 1.26
698248825 2025-01-30 18:29:24 USTEC Buy 0.03 21435.57 0 0 2025-01-30 18:30:02 21465.08 0 0 0.89
698245677 2025-01-30 18:24:19 USTEC Sell 0 21463.45 0 0 2025-01-30 18:30:03 21463.45 0 0 0
698248854 2025-01-30 18:24:22 USTEC Sell 0 21464.59 0 0 2025-01-30 18:30:03 21464.59 0 0 0
698248109 2025-01-30 18:29:01 USTEC Buy 0.07 21440.21 0 0 2025-01-30 18:30:03 21464.59 0 0 1.71
698248860 2025-01-30 18:29:01 USTEC Buy 0.07 21440.21 0 0 2025-01-30 18:30:03 21463.45 0 0 1.63
698248881 2025-01-30 18:24:19 USTEC Sell 0 21463.45 0 0 2025-01-30 18:30:04 21463.45 0 0 0
698247910 2025-01-30 18:28:53 USTEC Buy 0.03 21442.55 0 0 2025-01-30 18:30:04 21463.45 0 0 0.63
698243749 2025-01-30 18:20:17 USTEC Buy 0.06 21446.82 0 0 2025-01-30 18:30:05 21450.8 0 0 0.24
698240797 2025-01-30 18:14:57 USTEC Buy 0.01 21449.06 0 0 2025-01-30 18:30:06 21451.31 0 0 0.02
698248919 2025-01-30 18:28:53 USTEC Buy 0.09 21442.55 0 0 2025-01-30 18:30:07 21450.31 0 0 0.7
698243916 2025-01-30 18:20:45 USTEC Buy 0.1 21444.26 0 0 2025-01-30 18:30:08 21450.31 0 0 0.61
698243078 2025-01-30 18:18:56 USTEC Buy 0.04 21456.45 0 0 2025-01-30 18:30:09 21450.07 0 0 -0.26
698242516 2025-01-30 18:18:27 USTEC Buy 0.02 21456.01 0 0 2025-01-30 18:30:14 21448.95 0 0 -0.14
698243763 2025-01-30 18:20:22 USTEC Buy 0.08 21445.28 0 0 2025-01-30 18:30:21 21447.94 0 0 0.21
698243344 2025-01-30 18:20:04 USTEC Buy 0.05 21447.57 0 0 2025-01-30 18:30:27 21445.96 0 0 -0.08
698251747 2025-01-30 18:34:20 USTEC Sell 0.61 21474.55 0 0 2025-01-30 18:35:57 21469.99 0 0 2.78
698249527 2025-01-30 18:31:09 USTEC Sell 0.12 21454.76 0 0 2025-01-30 18:35:58 21470.53 0 0 -1.89
698249982 2025-01-30 18:31:51 USTEC Sell 0.19 21461.59 0 0 2025-01-30 18:35:58 21470.55 0 0 -1.7
698251453 2025-01-30 18:33:48 USTEC Sell 0.52 21474.09 0 0 2025-01-30 18:42:55 21494.49 0 0 -10.61
698254684 2025-01-30 18:42:39 USTEC Sell 3.57 21499.04 0 0 2025-01-30 18:42:55 21494.03 0 0 17.89
698251338 2025-01-30 18:33:38 USTEC Sell 0.43 21472.54 0 0 2025-01-30 18:42:56 21493.4 0 0 -8.97
698254534 2025-01-30 18:41:43 USTEC Sell 2.9 21496.54 0 0 2025-01-30 18:42:57 21491.16 0 0 15.6
698250807 2025-01-30 18:32:55 USTEC Sell 0.31 21468.65 0 0 2025-01-30 18:42:58 21492.09 0 0 -7.27
698250883 2025-01-30 18:33:00 USTEC Sell 0.37 21469.59 0 0 2025-01-30 18:42:58 21492.53 0 0 -8.49
698254348 2025-01-30 18:41:02 USTEC Sell 2.36 21495.79 0 0 2025-01-30 18:44:58 21489.1 0 0 15.79
698250671 2025-01-30 18:32:37 USTEC Sell 0.27 21465.17 0 0 2025-01-30 18:45:00 21487.55 0 0 -6.04
698250025 2025-01-30 18:31:59 USTEC Sell 0.23 21463.29 0 0 2025-01-30 18:45:01 21489.55 0 0 -6.04
698254278 2025-01-30 18:40:58 USTEC Sell 1.92 21495.34 0 0 2025-01-30 18:47:14 21490.02 0 0 10.21
698252862 2025-01-30 18:36:33 USTEC Sell 0.43 21477.29 0 0 2025-01-30 18:47:15 21490.02 0 0 -5.47
698249709 2025-01-30 18:31:33 USTEC Sell 0.16 21460.83 0 0 2025-01-30 18:47:16 21489.89 0 0 -4.65
698252986 2025-01-30 18:37:12 USTEC Sell 0.52 21481.15 0 0 2025-01-30 18:47:18 21490.28 0 0 -4.75
698255682 2025-01-30 18:46:08 USTEC Sell 1.07 21499.33 0 0 2025-01-30 18:47:18 21490.05 0 0 9.93
698249569 2025-01-30 18:31:27 USTEC Sell 0.14 21458.58 0 0 2025-01-30 18:47:19 21490.54 0 0 -4.47
698254773 2025-01-30 18:46:07 USTEC Buy 0.52 21501.15 0 0 2025-01-30 18:55:04 21499.81 0 0 -0.7
698257854 2025-01-30 18:53:16 USTEC Sell 0 21499.81 0 0 2025-01-30 18:55:04 21499.81 0 0 0
698254759 2025-01-30 18:42:37 USTEC Buy 0.76 21500.42 0 0 2025-01-30 18:55:05 21498.04 0 0 -1.81
698255578 2025-01-30 18:45:51 USTEC Sell 0 21498.04 0 0 2025-01-30 18:55:05 21498.04 0 0 0
698258460 2025-01-30 18:45:51 USTEC Sell 0 21498.04 0 0 2025-01-30 18:55:05 21498.04 0 0 0
698258441 2025-01-30 18:46:07 USTEC Buy 0.43 21501.15 0 0 2025-01-30 18:55:05 21498.59 0 0 -1.1
698258452 2025-01-30 18:46:07 USTEC Buy 0.12 21501.15 0 0 2025-01-30 18:55:05 21498.04 0 0 -0.37
698257846 2025-01-30 18:53:12 USTEC Sell 0 21498.59 0 0 2025-01-30 18:55:05 21498.59 0 0 0
698254356 2025-01-30 18:41:43 USTEC Buy 0.43 21497.96 0 0 2025-01-30 18:55:06 21496.84 0 0 -0.48
698254682 2025-01-30 18:42:36 USTEC Buy 0.74 21499.05 0 0 2025-01-30 18:55:06 21496.84 0 0 -1.64
698258465 2025-01-30 18:42:37 USTEC Buy 0.12 21500.42 0 0 2025-01-30 18:55:06 21496.84 0 0 -0.43
698254955 2025-01-30 18:43:09 USTEC Sell 0 21496.84 0 0 2025-01-30 18:55:06 21496.84 0 0 0
698258467 2025-01-30 18:43:09 USTEC Sell 0 21496.84 0 0 2025-01-30 18:55:06 21496.84 0 0 0
698258469 2025-01-30 18:43:09 USTEC Sell 0 21496.84 0 0 2025-01-30 18:55:06 21496.84 0 0 0
698253608 2025-01-30 18:39:19 USTEC Buy 0.43 21494.26 0 0 2025-01-30 18:55:07 21494.81 0 0 0.24
698254245 2025-01-30 18:40:51 USTEC Sell 0 21494.81 0 0 2025-01-30 18:55:07 21494.81 0 0 0
698258475 2025-01-30 18:40:51 USTEC Sell 0 21494.81 0 0 2025-01-30 18:55:07 21494.81 0 0 0
698258480 2025-01-30 18:40:51 USTEC Sell 0 21494.81 0 0 2025-01-30 18:55:07 21494.81 0 0 0
698254203 2025-01-30 18:41:01 USTEC Buy 0.52 21497.43 0 0 2025-01-30 18:55:07 21494.81 0 0 -1.36
698258470 2025-01-30 18:41:43 USTEC Buy 0.18 21497.96 0 0 2025-01-30 18:55:07 21494.81 0 0 -0.57
698253375 2025-01-30 18:38:25 USTEC Buy 0.08 21491.19 0 0 2025-01-30 18:55:08 21494.81 0 0 0.29
698258495 2025-01-30 18:38:25 USTEC Buy 0.23 21491.19 0 0 2025-01-30 18:55:08 21494.29 0 0 0.71
698253513 2025-01-30 18:39:13 USTEC Buy 0.37 21492.67 0 0 2025-01-30 18:55:08 21494.81 0 0 0.79
698254190 2025-01-30 18:40:45 USTEC Sell 0 21494.29 0 0 2025-01-30 18:55:08 21494.29 0 0 0
698258484 2025-01-30 18:40:51 USTEC Sell 0 21494.81 0 0 2025-01-30 18:55:08 21494.81 0 0 0
698258486 2025-01-30 18:40:51 USTEC Sell 0 21494.81 0 0 2025-01-30 18:55:08 21494.81 0 0 0
698251014 2025-01-30 18:33:03 USTEC Buy 0.16 21470.25 0 0 2025-01-30 18:55:09 21494.29 0 0 3.85
698251382 2025-01-30 18:33:40 USTEC Buy 0.19 21473.22 0 0 2025-01-30 18:55:09 21494.29 0 0 4
698251498 2025-01-30 18:34:01 USTEC Buy 0.23 21475.27 0 0 2025-01-30 18:55:09 21494.29 0 0 4.37
698251754 2025-01-30 18:34:52 USTEC Buy 0.27 21475.95 0 0 2025-01-30 18:55:09 21494.29 0 0 4.95
698258502 2025-01-30 18:40:45 USTEC Sell 0 21494.29 0 0 2025-01-30 18:55:09 21494.29 0 0 0
698258514 2025-01-30 18:40:45 USTEC Sell 0 21494.29 0 0 2025-01-30 18:55:09 21494.29 0 0 0
698258521 2025-01-30 18:40:45 USTEC Sell 0 21494.29 0 0 2025-01-30 18:55:09 21494.29 0 0 0
698258523 2025-01-30 18:40:45 USTEC Sell 0 21494.29 0 0 2025-01-30 18:55:09 21494.29 0 0 0
698250032 2025-01-30 18:32:00 USTEC Buy 0.07 21463.75 0 0 2025-01-30 18:55:10 21494.29 0 0 2.14
698258536 2025-01-30 18:32:00 USTEC Buy 0.05 21463.75 0 0 2025-01-30 18:55:10 21493.82 0 0 1.5
698250692 2025-01-30 18:32:39 USTEC Buy 0.14 21466.02 0 0 2025-01-30 18:55:10 21494.29 0 0 3.96
698253595 2025-01-30 18:39:17 USTEC Sell 0 21493.82 0 0 2025-01-30 18:55:10 21493.82 0 0 0
698258529 2025-01-30 18:40:45 USTEC Sell 0 21494.29 0 0 2025-01-30 18:55:10 21494.29 0 0 0
698258533 2025-01-30 18:40:45 USTEC Sell 0 21494.29 0 0 2025-01-30 18:55:10 21494.29 0 0 0
698249550 2025-01-30 18:31:20 USTEC Buy 0.06 21456.7 0 0 2025-01-30 18:55:11 21493.82 0 0 2.23
698249706 2025-01-30 18:31:29 USTEC Buy 0.08 21461.15 0 0 2025-01-30 18:55:11 21493.82 0 0 2.61
698249991 2025-01-30 18:31:57 USTEC Buy 0.1 21463.2 0 0 2025-01-30 18:55:11 21493.82 0 0 3.06
698258538 2025-01-30 18:39:17 USTEC Sell 0 21493.82 0 0 2025-01-30 18:55:11 21493.82 0 0 0
698258541 2025-01-30 18:39:17 USTEC Sell 0 21493.82 0 0 2025-01-30 18:55:11 21493.82 0 0 0
698258543 2025-01-30 18:39:17 USTEC Sell 0 21493.82 0 0 2025-01-30 18:55:11 21493.82 0 0 0
698249275 2025-01-30 18:30:33 USTEC Buy 0.02 21444.44 0 0 2025-01-30 18:55:12 21493.82 0 0 0.99
698249394 2025-01-30 18:30:56 USTEC Buy 0.04 21454.2 0 0 2025-01-30 18:55:12 21493.82 0 0 1.58
698249499 2025-01-30 18:31:07 USTEC Buy 0.05 21456.17 0 0 2025-01-30 18:55:12 21493.82 0 0 1.88
698258545 2025-01-30 18:39:17 USTEC Sell 0 21493.82 0 0 2025-01-30 18:55:12 21493.82 0 0 0
698258547 2025-01-30 18:39:17 USTEC Sell 0 21493.82 0 0 2025-01-30 18:55:12 21493.82 0 0 0
698258550 2025-01-30 18:39:17 USTEC Sell 0 21493.82 0 0 2025-01-30 18:55:12 21493.82 0 0 0
698249222 2025-01-30 18:30:30 USTEC Buy 0.01 21446.52 0 0 2025-01-30 18:55:13 21493.82 0 0 0.47
698253490 2025-01-30 18:38:59 USTEC Sell 0.88 21490.79 0 0 2025-01-30 18:55:13 21485.61 0 0 4.56
698258552 2025-01-30 18:39:17 USTEC Sell 0 21493.82 0 0 2025-01-30 18:55:13 21493.82 0 0 0
698249338 2025-01-30 18:30:54 USTEC Sell 0.08 21453.28 0 0 2025-01-30 18:55:14 21485.61 0 0 -2.59
698249326 2025-01-30 18:30:46 USTEC Sell 0.06 21449.83 0 0 2025-01-30 18:55:18 21484.14 0 0 -2.06
698258554 2025-01-30 18:39:17 USTEC Sell 0.66 21493.82 0 0 2025-01-30 18:55:20 21485.54 0 0 5.46
698249302 2025-01-30 18:30:41 USTEC Sell 0.04 21448.33 0 0 2025-01-30 18:55:22 21487.76 0 0 -1.58
698253349 2025-01-30 18:38:21 USTEC Sell 0.74 21489.03 0 0 2025-01-30 18:55:23 21491.03 0 0 -1.48
698253051 2025-01-30 18:37:25 USTEC Sell 0.61 21484.59 0 0 2025-01-30 18:55:24 21491.03 0 0 -3.93
698249410 2025-01-30 18:31:01 USTEC Sell 0.1 21453.78 0 0 2025-01-30 18:55:28 21490.73 0 0 -3.7
698249234 2025-01-30 18:30:29 USTEC Sell 0.01 21444.94 0 0 2025-01-30 18:55:29 21490.09 0 0 -0.45
698249314 2025-01-30 18:30:42 USTEC Sell 0.05 21448.85 0 0 2025-01-30 18:55:30 21489.59 0 0 -2.04
698249292 2025-01-30 18:30:39 USTEC Sell 0.02 21447.84 0 0 2025-01-30 18:55:33 21490.78 0 0 -0.86
698259714 2025-01-30 18:59:19 USTEC Sell 0.16 21507.84 0 0 2025-01-30 18:59:27 21502.35 0 0 0.88
698258695 2025-01-30 18:56:03 USTEC Sell 0.04 21492.79 0 0 2025-01-30 18:59:28 21502.03 0 0 -0.37
698258773 2025-01-30 18:56:17 USTEC Sell 0.05 21493.31 0 0 2025-01-30 18:59:28 21502.03 0 0 -0.44
698258866 2025-01-30 18:56:40 USTEC Sell 0.08 21500.58 0 0 2025-01-30 19:14:38 21513.09 0 0 -1
698259055 2025-01-30 18:57:09 USTEC Sell 0.1 21501.58 0 0 2025-01-30 19:14:38 21513.51 0 0 -1.19
698264832 2025-01-30 19:13:41 USTEC Sell 0.43 21520.09 0 0 2025-01-30 19:14:38 21514.15 0 0 2.55
698264827 2025-01-30 19:13:37 USTEC Sell 0.37 21518.09 0 0 2025-01-30 19:14:39 21512.84 0 0 1.94
698258785 2025-01-30 18:56:24 USTEC Sell 0.06 21497.34 0 0 2025-01-30 19:14:40 21512.09 0 0 -0.89
698259580 2025-01-30 18:59:02 USTEC Sell 0.14 21506.04 0 0 2025-01-30 19:14:41 21512.24 0 0 -0.87
698262202 2025-01-30 19:04:45 USTEC Buy 0.03 21486.82 0 0 2025-01-30 19:16:29 21516.02 0 0 0.88
698262245 2025-01-30 19:04:51 USTEC Buy 0.16 21486.02 0 0 2025-01-30 19:16:29 21516.02 0 0 4.8
698265226 2025-01-30 19:15:04 USTEC Sell 0 21516.02 0 0 2025-01-30 19:16:29 21516.02 0 0 0
698265620 2025-01-30 19:15:04 USTEC Sell 0 21516.02 0 0 2025-01-30 19:16:29 21516.02 0 0 0
698261698 2025-01-30 19:04:10 USTEC Buy 0.08 21489.82 0 0 2025-01-30 19:16:30 21515.33 0 0 2.04
698265626 2025-01-30 19:04:10 USTEC Buy 0.02 21489.82 0 0 2025-01-30 19:16:30 21514.35 0 0 0.49
698261759 2025-01-30 19:04:14 USTEC Buy 0.12 21487.94 0 0 2025-01-30 19:16:30 21515.33 0 0 3.29
698265622 2025-01-30 19:04:45 USTEC Buy 0.11 21486.82 0 0 2025-01-30 19:16:30 21515.33 0 0 3.14
698264623 2025-01-30 19:12:59 USTEC Sell 0 21514.35 0 0 2025-01-30 19:16:30 21514.35 0 0 0
698264704 2025-01-30 19:13:09 USTEC Sell 0 21515.33 0 0 2025-01-30 19:16:30 21515.33 0 0 0
698265623 2025-01-30 19:13:09 USTEC Sell 0 21515.33 0 0 2025-01-30 19:16:30 21515.33 0 0 0
698265624 2025-01-30 19:13:09 USTEC Sell 0 21515.33 0 0 2025-01-30 19:16:30 21515.33 0 0 0
698259058 2025-01-30 18:57:32 USTEC Buy 0.05 21503.68 0 0 2025-01-30 19:16:31 21514.35 0 0 0.53
698259304 2025-01-30 18:57:40 USTEC Buy 0.06 21506.51 0 0 2025-01-30 19:16:31 21514.35 0 0 0.47
698259658 2025-01-30 18:59:03 USTEC Buy 0.08 21507.7 0 0 2025-01-30 19:16:31 21514.35 0 0 0.53
698265627 2025-01-30 19:12:59 USTEC Sell 0 21514.35 0 0 2025-01-30 19:16:31 21514.35 0 0 0
698265628 2025-01-30 19:12:59 USTEC Sell 0 21514.35 0 0 2025-01-30 19:16:31 21514.35 0 0 0
698265629 2025-01-30 19:12:59 USTEC Sell 0 21514.35 0 0 2025-01-30 19:16:31 21514.35 0 0 0
698258601 2025-01-30 18:55:37 USTEC Buy 0.01 21490.31 0 0 2025-01-30 19:16:32 21512.03 0 0 0.22
698258880 2025-01-30 18:56:42 USTEC Buy 0.02 21501.78 0 0 2025-01-30 19:16:32 21514.35 0 0 0.25
698258891 2025-01-30 18:56:48 USTEC Buy 0.04 21502.45 0 0 2025-01-30 19:16:32 21514.35 0 0 0.48
698264528 2025-01-30 19:12:07 USTEC Sell 0 21512.03 0 0 2025-01-30 19:16:32 21512.03 0 0 0
698265631 2025-01-30 19:12:59 USTEC Sell 0 21514.35 0 0 2025-01-30 19:16:32 21514.35 0 0 0
698265632 2025-01-30 19:12:59 USTEC Sell 0 21514.35 0 0 2025-01-30 19:16:32 21514.35 0 0 0
698264835 2025-01-30 19:13:42 USTEC BuyStop 0.19 21521.97 0 0 2025-01-30 19:16:33 21511.29 0 0 0
698259253 2025-01-30 18:57:39 USTEC Sell 0.12 21505.58 0 0 2025-01-30 19:16:34 21508.86 0 0 -0.39
698258607 2025-01-30 18:55:42 USTEC Sell 0.02 21492.1 0 0 2025-01-30 19:16:35 21508.86 0 0 -0.34
698264377 2025-01-30 19:11:25 USTEC Sell 0.16 21509.59 0 0 2025-01-30 19:16:37 21507.77 0 0 0.29
698265635 2025-01-30 19:12:07 USTEC Sell 0.22 21512.03 0 0 2025-01-30 19:16:37 21507.65 0 0 0.96
698264409 2025-01-30 19:11:39 USTEC Sell 0.19 21510.08 0 0 2025-01-30 19:16:39 21505.78 0 0 0.82
698258600 2025-01-30 18:55:36 USTEC Sell 0.01 21489.09 0 0 2025-01-30 19:16:40 21506.03 0 0 -0.17
698264356 2025-01-30 19:11:09 USTEC Sell 0.14 21507.33 0 0 2025-01-30 19:16:43 21505.89 0 0 0.2
698264343 2025-01-30 19:11:03 USTEC Sell 0.12 21506.83 0 0 2025-01-30 19:16:45 21506.03 0 0 0.1
698275583 2025-01-30 19:47:38 USTEC Sell 0.08 21518.29 0 0 2025-01-30 19:50:05 21527.77 0 0 -0.76
698276106 2025-01-30 19:49:47 USTEC Sell 0.27 21532.83 0 0 2025-01-30 19:50:05 21527.5 0 0 1.44
698275593 2025-01-30 19:47:40 USTEC Sell 0.1 21521.03 0 0 2025-01-30 19:50:06 21526.35 0 0 -0.53
698276474 2025-01-30 19:50:47 USTEC Sell 0.19 21532.84 0 0 2025-01-30 19:51:01 21526.89 0 0 1.13
698266993 2025-01-30 19:20:31 USTEC Sell 0.05 21517.33 0 0 2025-01-30 19:51:02 21527.78 0 0 -0.52
698267016 2025-01-30 19:20:36 USTEC Sell 0.06 21517.84 0 0 2025-01-30 19:51:02 21527.78 0 0 -0.6
698276009 2025-01-30 19:49:04 USTEC Sell 0.23 21531.61 0 0 2025-01-30 19:58:02 21548.77 0 0 -3.95
698278228 2025-01-30 19:57:12 USTEC Sell 0.88 21556.28 0 0 2025-01-30 19:58:02 21548.77 0 0 6.61
698275940 2025-01-30 19:49:00 USTEC Sell 0.19 21531.1 0 0 2025-01-30 19:58:03 21549 0 0 -3.4
698279795 2025-01-30 20:02:11 USTEC Sell 2.36 21574.03 0 0 2025-01-30 20:02:50 21566.78 0 0 17.11
698278089 2025-01-30 19:56:57 USTEC Sell 0.74 21553.88 0 0 2025-01-30 20:02:51 21565.37 0 0 -8.5
698278081 2025-01-30 19:56:45 USTEC Sell 0.61 21552.34 0 0 2025-01-30 20:02:52 21568.24 0 0 -9.7
698280217 2025-01-30 20:03:31 USTEC Sell 3.57 21576.33 0 0 2025-01-30 20:03:36 21570.61 0 0 20.42
698278059 2025-01-30 19:56:38 USTEC Sell 0.43 21549.57 0 0 2025-01-30 20:03:37 21570.39 0 0 -8.95
698278072 2025-01-30 19:56:41 USTEC Sell 0.52 21550.59 0 0 2025-01-30 20:03:37 21570.77 0 0 -10.49
698280165 2025-01-30 20:03:22 USTEC Sell 2.9 21574.78 0 0 2025-01-30 20:05:38 21569.8 0 0 14.44
698278006 2025-01-30 19:56:26 USTEC Sell 0.37 21547.59 0 0 2025-01-30 20:05:39 21569.58 0 0 -8.14
698279246 2025-01-30 20:00:11 USTEC Sell 0.74 21559.04 0 0 2025-01-30 20:05:39 21569.58 0 0 -7.8
698280940 2025-01-30 20:07:00 USTEC Sell 2.36 21574.81 0 0 2025-01-30 20:07:18 21568.6 0 0 14.66
698277116 2025-01-30 19:53:34 USTEC Sell 0.27 21541.09 0 0 2025-01-30 20:07:19 21569.1 0 0 -7.56
698278607 2025-01-30 19:59:13 USTEC Sell 0.61 21556.83 0 0 2025-01-30 20:07:19 21569.54 0 0 -7.75
698276958 2025-01-30 19:53:00 USTEC Sell 0.23 21538.59 0 0 2025-01-30 20:07:26 21566.15 0 0 -6.34
698280904 2025-01-30 20:06:31 USTEC Sell 1.92 21573.04 0 0 2025-01-30 20:07:26 21566.15 0 0 13.23
698275847 2025-01-30 19:48:36 USTEC Sell 0.16 21528.8 0 0 2025-01-30 20:07:27 21566.15 0 0 -5.98
698277899 2025-01-30 19:56:13 USTEC Sell 0.31 21547.09 0 0 2025-01-30 20:07:40 21565.01 0 0 -5.56
698280083 2025-01-30 20:03:05 USTEC Sell 2.36 21569.44 0 0 2025-01-30 20:07:40 21564.66 0 0 11.28
698276917 2025-01-30 19:52:48 USTEC Sell 0.19 21537.09 0 0 2025-01-30 20:07:41 21564.64 0 0 -5.23
698280886 2025-01-30 20:06:13 USTEC Sell 1.58 21571.79 0 0 2025-01-30 20:07:41 21564.34 0 0 11.77
698275744 2025-01-30 19:48:19 USTEC Sell 0.14 21527.78 0 0 2025-01-30 20:07:42 21564.54 0 0 -5.15
698276899 2025-01-30 19:52:35 USTEC Sell 0.16 21534.59 0 0 2025-01-30 20:07:45 21563.29 0 0 -4.59
698280060 2025-01-30 20:03:02 USTEC Sell 0 21568.84 0 0 2025-01-30 20:07:45 21568.84 0 0 0
698280195 2025-01-30 20:03:21 USTEC Buy 1.07 21576.7 0 0 2025-01-30 20:07:45 21568.84 0 0 -8.41
698280216 2025-01-30 20:03:30 USTEC Buy 1.29 21577.88 0 0 2025-01-30 20:07:45 21570.59 0 0 -9.4
698280819 2025-01-30 20:05:49 USTEC Sell 0 21570.59 0 0 2025-01-30 20:07:45 21570.59 0 0 0
698279724 2025-01-30 20:02:06 USTEC Buy 0.74 21567.9 0 0 2025-01-30 20:07:46 21568.33 0 0 0.32
698279984 2025-01-30 20:03:01 USTEC Sell 0 21568.33 0 0 2025-01-30 20:07:46 21568.33 0 0 0
698281104 2025-01-30 20:03:01 USTEC Sell 0 21568.33 0 0 2025-01-30 20:07:46 21568.33 0 0 0
698281102 2025-01-30 20:03:02 USTEC Sell 0 21568.84 0 0 2025-01-30 20:07:46 21568.84 0 0 0
698279805 2025-01-30 20:03:18 USTEC Buy 0.85 21576.19 0 0 2025-01-30 20:07:46 21568.84 0 0 -6.25
698281103 2025-01-30 20:03:18 USTEC Buy 0.03 21576.19 0 0 2025-01-30 20:07:46 21568.33 0 0 -0.24
698279611 2025-01-30 20:01:29 USTEC Buy 0.2 21564.95 0 0 2025-01-30 20:07:47 21568.33 0 0 0.68
698281107 2025-01-30 20:01:29 USTEC Buy 0.32 21564.95 0 0 2025-01-30 20:07:47 21566.85 0 0 0.61
698279682 2025-01-30 20:01:55 USTEC Buy 0.61 21567.44 0 0 2025-01-30 20:07:47 21568.33 0 0 0.54
698279715 2025-01-30 20:01:57 USTEC Sell 0 21566.85 0 0 2025-01-30 20:07:47 21566.85 0 0 0
698281105 2025-01-30 20:03:01 USTEC Sell 0 21568.33 0 0 2025-01-30 20:07:47 21568.33 0 0 0
698281106 2025-01-30 20:03:01 USTEC Sell 0 21568.33 0 0 2025-01-30 20:07:47 21568.33 0 0 0
698278114 2025-01-30 19:57:10 USTEC Buy 0.31 21556.44 0 0 2025-01-30 20:07:48 21566.85 0 0 3.23
698278238 2025-01-30 19:59:10 USTEC Buy 0.37 21557.69 0 0 2025-01-30 20:07:48 21566.85 0 0 3.39
698279524 2025-01-30 20:01:06 USTEC Buy 0.43 21562.54 0 0 2025-01-30 20:07:48 21566.85 0 0 1.85
698281108 2025-01-30 20:01:57 USTEC Sell 0 21566.85 0 0 2025-01-30 20:07:48 21566.85 0 0 0
698281109 2025-01-30 20:01:57 USTEC Sell 0 21566.85 0 0 2025-01-30 20:07:48 21566.85 0 0 0
698281111 2025-01-30 20:01:57 USTEC Sell 0 21566.85 0 0 2025-01-30 20:07:48 21566.85 0 0 0
698278035 2025-01-30 19:56:36 USTEC Buy 0.19 21549.25 0 0 2025-01-30 20:07:49 21565.35 0 0 3.06
698278067 2025-01-30 19:56:39 USTEC Buy 0.22 21551.93 0 0 2025-01-30 20:07:49 21566.85 0 0 3.28
698281116 2025-01-30 19:56:39 USTEC Buy 0.01 21551.93 0 0 2025-01-30 20:07:49 21565.35 0 0 0.13
698278084 2025-01-30 19:56:53 USTEC Buy 0.27 21554.44 0 0 2025-01-30 20:07:49 21566.85 0 0 3.35
698279678 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:49 21565.35 0 0 0
698281117 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:49 21565.35 0 0 0
698281113 2025-01-30 20:01:57 USTEC Sell 0 21566.85 0 0 2025-01-30 20:07:49 21566.85 0 0 0
698281115 2025-01-30 20:01:57 USTEC Sell 0 21566.85 0 0 2025-01-30 20:07:49 21566.85 0 0 0
698276114 2025-01-30 19:50:45 USTEC Buy 0.14 21533.3 0 0 2025-01-30 20:07:50 21565.35 0 0 4.49
698277118 2025-01-30 19:54:21 USTEC Buy 0.16 21542.7 0 0 2025-01-30 20:07:50 21565.35 0 0 3.62
698281119 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:50 21565.35 0 0 0
698281120 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:50 21565.35 0 0 0
698281121 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:50 21565.35 0 0 0
698271836 2025-01-30 19:34:37 USTEC Buy 0.12 21495.54 0 0 2025-01-30 20:07:50 21565.35 0 0 8.38
698281122 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:51 21565.35 0 0 0
698281123 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:51 21565.35 0 0 0
698281124 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:51 21565.35 0 0 0
698270867 2025-01-30 19:31:49 USTEC Buy 0.06 21499.31 0 0 2025-01-30 20:07:51 21565.35 0 0 3.96
698271235 2025-01-30 19:32:47 USTEC Buy 0.08 21497.53 0 0 2025-01-30 20:07:51 21565.35 0 0 5.43
698271789 2025-01-30 19:34:26 USTEC Buy 0.1 21496.04 0 0 2025-01-30 20:07:51 21565.35 0 0 6.93
698281125 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:52 21565.35 0 0 0
698281126 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:52 21565.35 0 0 0
698281127 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:52 21565.35 0 0 0
698265706 2025-01-30 19:16:50 USTEC Buy 0.02 21504.02 0 0 2025-01-30 20:07:52 21565.35 0 0 1.23
698267200 2025-01-30 19:21:21 USTEC Buy 0.04 21503.47 0 0 2025-01-30 20:07:52 21565.35 0 0 2.48
698270527 2025-01-30 19:30:28 USTEC Buy 0.05 21502.83 0 0 2025-01-30 20:07:52 21565.35 0 0 3.13
698279617 2025-01-30 20:01:32 USTEC Sell 1.29 21564.79 0 0 2025-01-30 20:07:53 21566.78 0 0 -2.57
698281128 2025-01-30 20:01:45 USTEC Sell 0 21565.35 0 0 2025-01-30 20:07:53 21565.35 0 0 0
698265676 2025-01-30 19:16:47 USTEC Buy 0.01 21504.57 0 0 2025-01-30 20:07:53 21565.35 0 0 0.61
698279509 2025-01-30 20:01:05 USTEC Sell 0.88 21562.1 0 0 2025-01-30 20:07:54 21566.78 0 0 -4.12
698279567 2025-01-30 20:01:28 USTEC Sell 1.07 21563.06 0 0 2025-01-30 20:07:54 21566.78 0 0 -3.98
698266167 2025-01-30 19:18:08 USTEC Sell 0.04 21515.04 0 0 2025-01-30 20:07:55 21567.78 0 0 -2.11
698281129 2025-01-30 20:01:45 USTEC Sell 0.6 21565.35 0 0 2025-01-30 20:07:59 21569.6 0 0 -2.55
698265692 2025-01-30 19:16:46 USTEC Sell 0.01 21504.16 0 0 2025-01-30 20:08:01 21568.34 0 0 -0.64
698265800 2025-01-30 19:17:08 USTEC Sell 0.02 21509.59 0 0 2025-01-30 20:08:01 21568.34 0 0 -1.18
698276800 2025-01-30 19:52:07 USTEC Sell 0.14 21533.34 0 0 2025-01-30 20:08:03 21568.77 0 0 -4.96
698275647 2025-01-30 19:48:06 USTEC Sell 0.12 21526.56 0 0 2025-01-30 20:08:03 21568.77 0 0 -5.07
698283619 2025-01-30 20:14:19 USTEC Sell 0.16 21577.58 0 0 2025-01-30 20:14:59 21574.47 0 0 0.5
698281892 2025-01-30 20:09:59 USTEC Sell 0.05 21570.34 0 0 2025-01-30 20:15:01 21575.05 0 0 -0.24
698282002 2025-01-30 20:10:05 USTEC Sell 0.06 21571.33 0 0 2025-01-30 20:15:01 21575.05 0 0 -0.22
698284209 2025-01-30 20:18:02 USTEC Sell 0.27 21589.04 0 0 2025-01-30 20:18:37 21582.78 0 0 1.69
698282797 2025-01-30 20:11:22 USTEC Sell 0.1 21573.82 0 0 2025-01-30 20:18:38 21582.1 0 0 -0.83
698283487 2025-01-30 20:13:46 USTEC Sell 0.12 21575.04 0 0 2025-01-30 20:18:38 21582.1 0 0 -0.85
698282033 2025-01-30 20:10:11 USTEC Sell 0.08 21572.78 0 0 2025-01-30 20:22:23 21581.83 0 0 -0.72
698284172 2025-01-30 20:17:52 USTEC Sell 0.23 21588.54 0 0 2025-01-30 20:22:23 21581.83 0 0 1.54
698283588 2025-01-30 20:14:09 USTEC Sell 0.14 21576.83 0 0 2025-01-30 20:22:24 21582.27 0 0 -0.76
698285574 2025-01-30 20:23:21 USTEC Sell 0.16 21593.82 0 0 2025-01-30 20:23:48 21586.76 0 0 1.13
698281831 2025-01-30 20:09:33 USTEC Sell 0.04 21569.78 0 0 2025-01-30 20:23:49 21586.8 0 0 -0.68
698284020 2025-01-30 20:17:14 USTEC Sell 0.12 21582.09 0 0 2025-01-30 20:23:49 21586.8 0 0 -0.57
698290848 2025-01-30 20:37:22 USTEC BuyStop 0.61 21517.28 0 0 2025-01-30 20:37:23 21514.14 0 0 0
698290777 2025-01-30 20:37:22 USTEC Sell 0 21513.32 0 0 2025-01-30 20:37:28 21513.32 0 0 0
698290874 2025-01-30 20:37:24 USTEC Buy 0.14 21518.07 0 0 2025-01-30 20:37:28 21513.32 0 0 -0.67
698285526 2025-01-30 20:23:18 USTEC Sell 0 21593.33 0 0 2025-01-30 20:37:29 21593.33 0 0 0
698290680 2025-01-30 20:37:17 USTEC Sell 0 21516.66 0 0 2025-01-30 20:37:29 21516.66 0 0 0
698291053 2025-01-30 20:37:24 USTEC Buy 0.12 21518.07 0 0 2025-01-30 20:37:29 21516.66 0 0 -0.17
698291064 2025-01-30 20:37:24 USTEC Buy 0.14 21518.07 0 0 2025-01-30 20:37:29 21593.33 0 0 10.54
698284156 2025-01-30 20:17:39 USTEC Sell 0 21587.09 0 0 2025-01-30 20:37:30 21587.09 0 0 0
698284920 2025-01-30 20:20:28 USTEC Sell 0 21589.04 0 0 2025-01-30 20:37:30 21589.04 0 0 0
698291079 2025-01-30 20:37:24 USTEC Buy 0.19 21518.07 0 0 2025-01-30 20:37:30 21589.04 0 0 13.48
698291107 2025-01-30 20:37:24 USTEC Buy 0.02 21518.07 0 0 2025-01-30 20:37:30 21587.09 0 0 1.38
698284132 2025-01-30 20:17:32 USTEC Sell 0 21586.04 0 0 2025-01-30 20:37:31 21586.04 0 0 0
698291121 2025-01-30 20:17:39 USTEC Sell 0 21587.09 0 0 2025-01-30 20:37:31 21587.09 0 0 0
698290693 2025-01-30 20:37:18 USTEC Buy 0.17 21518.65 0 0 2025-01-30 20:37:31 21587.09 0 0 11.63
698291130 2025-01-30 20:37:18 USTEC Buy 0.16 21518.65 0 0 2025-01-30 20:37:31 21586.04 0 0 10.78
698281262 2025-01-30 20:08:04 USTEC Sell 0 21566.92 0 0 2025-01-30 20:37:32 21566.92 0 0 0
698281823 2025-01-30 20:09:27 USTEC Sell 0 21567.53 0 0 2025-01-30 20:37:32 21567.53 0 0 0
698284097 2025-01-30 20:17:22 USTEC Sell 0 21585.09 0 0 2025-01-30 20:37:32 21585.09 0 0 0
698291146 2025-01-30 20:37:18 USTEC Buy 0.14 21518.65 0 0 2025-01-30 20:37:32 21585.09 0 0 9.3
698291177 2025-01-30 20:37:18 USTEC Buy 0.02 21518.65 0 0 2025-01-30 20:37:32 21567.53 0 0 0.98
698291185 2025-01-30 20:37:18 USTEC Buy 0.01 21518.65 0 0 2025-01-30 20:37:32 21566.92 0 0 0.48
698290122 2025-01-30 20:37:05 USTEC Buy 0.23 21535.18 0 0 2025-01-30 20:37:34 21538.68 0 0 0.81
698284162 2025-01-30 20:17:40 USTEC Buy 0.12 21588.7 0 0 2025-01-30 20:37:35 21538.71 0 0 -6
698289769 2025-01-30 20:36:58 USTEC Buy 0.16 21550.01 0 0 2025-01-30 20:37:38 21534.72 0 0 -2.45
698282040 2025-01-30 20:11:21 USTEC Buy 0.04 21574.91 0 0 2025-01-30 20:37:39 21532.69 0 0 -1.69
698281259 2025-01-30 20:08:12 USTEC Buy 0.01 21562.81 0 0 2025-01-30 20:37:40 21532.35 0 0 -0.3
698283605 2025-01-30 20:14:11 USTEC Buy 0.08 21578.45 0 0 2025-01-30 20:37:43 21534.88 0 0 -3.49
698283494 2025-01-30 20:13:48 USTEC Buy 0.06 21576.05 0 0 2025-01-30 20:37:50 21526.87 0 0 -2.95
698290520 2025-01-30 20:37:14 USTEC Buy 0.37 21532.03 0 0 2025-01-30 20:37:52 21528.72 0 0 -1.22
698281314 2025-01-30 20:08:18 USTEC Buy 0.02 21555.32 0 0 2025-01-30 20:37:57 21532.01 0 0 -0.47
698291197 2025-01-30 20:37:18 USTEC Buy 0.02 21518.65 0 0 2025-01-30 20:37:59 21528.97 0 0 0.21
698290627 2025-01-30 20:37:16 USTEC Buy 0.43 21527.15 0 0 2025-01-30 20:38:05 21526.29 0 0 -0.37
698290028 2025-01-30 20:37:01 USTEC Buy 0.19 21547.88 0 0 2025-01-30 20:38:09 21525.79 0 0 -4.2
698292303 2025-01-30 20:38:11 USTEC SellStop 0.01 21521.03 0 0 2025-01-30 20:38:12 21522.73 0 0 0
698292365 2025-01-30 20:38:12 USTEC SellStop 0.01 21517.1 0 0 2025-01-30 20:38:13 21517.55 0 0 0
698297747 2025-01-30 20:41:03 USTEC BuyStop 2.36 21450.22 0 0 2025-01-30 20:41:10 21449.32 0 0 0
698290396 2025-01-30 20:37:10 USTEC Buy 0.31 21533.4 0 0 2025-01-30 20:41:23 21462.29 0 0 -22.04
698298084 2025-01-30 20:41:16 USTEC Buy 2.9 21445.13 0 0 2025-01-30 20:41:23 21463.01 0 0 51.85
698290244 2025-01-30 20:37:07 USTEC Buy 0.27 21533.88 0 0 2025-01-30 20:41:25 21465.06 0 0 -18.58
698297989 2025-01-30 20:41:12 USTEC Buy 2.36 21448.88 0 0 2025-01-30 20:41:31 21477.05 0 0 66.48
698284212 2025-01-30 20:18:06 USTEC Buy 0.14 21590.01 0 0 2025-01-30 20:41:32 21476.65 0 0 -15.87
698284146 2025-01-30 20:17:33 USTEC Buy 0.1 21587.23 0 0 2025-01-30 20:41:36 21479.11 0 0 -10.81
698297573 2025-01-30 20:41:00 USTEC Buy 0.61 21459.81 0 0 2025-01-30 20:41:36 21437.6 0 0 -13.55
698298670 2025-01-30 20:41:00 USTEC Buy 0.52 21459.81 0 0 2025-01-30 20:41:36 21439.64 0 0 -10.49
698298069 2025-01-30 20:41:14 USTEC Sell 0 21439.64 0 0 2025-01-30 20:41:36 21439.64 0 0 0
698298109 2025-01-30 20:41:15 USTEC Sell 0 21437.6 0 0 2025-01-30 20:41:36 21437.6 0 0 0
698297159 2025-01-30 20:40:45 USTEC Sell 0 21458.02 0 0 2025-01-30 20:41:37 21458.02 0 0 0
698298679 2025-01-30 20:41:00 USTEC Buy 0.43 21459.81 0 0 2025-01-30 20:41:37 21446.61 0 0 -5.68
698298693 2025-01-30 20:41:00 USTEC Buy 0.36 21459.81 0 0 2025-01-30 20:41:37 21458.02 0 0 -0.64
698297957 2025-01-30 20:41:10 USTEC Sell 0 21446.61 0 0 2025-01-30 20:41:37 21446.61 0 0 0
698296813 2025-01-30 20:40:25 USTEC Sell 0 21466.35 0 0 2025-01-30 20:41:38 21466.35 0 0 0
698298700 2025-01-30 20:40:45 USTEC Sell 0 21458.02 0 0 2025-01-30 20:41:38 21458.02 0 0 0
698297286 2025-01-30 20:40:46 USTEC Buy 0.01 21460.71 0 0 2025-01-30 20:41:38 21458.02 0 0 -0.03
698298709 2025-01-30 20:40:46 USTEC Buy 0.31 21460.71 0 0 2025-01-30 20:41:38 21466.35 0 0 1.75
698295768 2025-01-30 20:40:00 USTEC Sell 0 21488.27 0 0 2025-01-30 20:41:39 21488.27 0 0 0
698296427 2025-01-30 20:40:13 USTEC Sell 0 21476.74 0 0 2025-01-30 20:41:39 21476.74 0 0 0
698296610 2025-01-30 20:40:16 USTEC Sell 0 21475.81 0 0 2025-01-30 20:41:39 21475.81 0 0 0
698298720 2025-01-30 20:40:46 USTEC Buy 0.27 21460.71 0 0 2025-01-30 20:41:39 21475.81 0 0 4.08
698298729 2025-01-30 20:40:46 USTEC Buy 0.23 21460.71 0 0 2025-01-30 20:41:39 21476.74 0 0 3.69
698298735 2025-01-30 20:40:46 USTEC Buy 0.19 21460.71 0 0 2025-01-30 20:41:39 21488.27 0 0 5.24
698293951 2025-01-30 20:38:58 USTEC Sell 0 21525.21 0 0 2025-01-30 20:41:40 21525.21 0 0 0
698294163 2025-01-30 20:39:01 USTEC Sell 0 21529.09 0 0 2025-01-30 20:41:40 21529.09 0 0 0
698295490 2025-01-30 20:39:48 USTEC Sell 0 21493 0 0 2025-01-30 20:41:40 21493 0 0 0
698298740 2025-01-30 20:40:46 USTEC Buy 0.16 21460.71 0 0 2025-01-30 20:41:40 21493 0 0 5.17
698298747 2025-01-30 20:40:46 USTEC Buy 0.14 21460.71 0 0 2025-01-30 20:41:40 21529.09 0 0 9.57
698298755 2025-01-30 20:40:46 USTEC Buy 0.12 21460.71 0 0 2025-01-30 20:41:40 21525.21 0 0 7.74
698293688 2025-01-30 20:38:45 USTEC Sell 0 21515.29 0 0 2025-01-30 20:41:41 21515.29 0 0 0
698293887 2025-01-30 20:38:54 USTEC Sell 0 21521.59 0 0 2025-01-30 20:41:41 21521.59 0 0 0
698298763 2025-01-30 20:40:46 USTEC Buy 0.1 21460.71 0 0 2025-01-30 20:41:41 21521.59 0 0 6.09
698298775 2025-01-30 20:40:46 USTEC Buy 0.05 21460.71 0 0 2025-01-30 20:41:41 21515.29 0 0 2.73
698293077 2025-01-30 20:38:26 USTEC Sell 0 21502.68 0 0 2025-01-30 20:41:42 21502.68 0 0 0
698293250 2025-01-30 20:38:30 USTEC Sell 0 21499.5 0 0 2025-01-30 20:41:42 21499.5 0 0 0
698298788 2025-01-30 20:38:45 USTEC Sell 0 21515.29 0 0 2025-01-30 20:41:42 21515.29 0 0 0
698297165 2025-01-30 20:40:37 USTEC Buy 0.03 21464.03 0 0 2025-01-30 20:41:42 21515.29 0 0 1.54
698298794 2025-01-30 20:40:37 USTEC Buy 0.06 21464.03 0 0 2025-01-30 20:41:42 21499.5 0 0 2.13
698298804 2025-01-30 20:40:37 USTEC Buy 0.05 21464.03 0 0 2025-01-30 20:41:42 21502.68 0 0 1.93
698292450 2025-01-30 20:38:15 USTEC Sell 0 21514.69 0 0 2025-01-30 20:41:43 21514.69 0 0 0
698292725 2025-01-30 20:38:19 USTEC Sell 0 21509.29 0 0 2025-01-30 20:41:43 21509.29 0 0 0
698292785 2025-01-30 20:38:24 USTEC Sell 0 21505.51 0 0 2025-01-30 20:41:43 21505.51 0 0 0
698298814 2025-01-30 20:40:37 USTEC Buy 0.04 21464.03 0 0 2025-01-30 20:41:43 21505.51 0 0 1.66
698298819 2025-01-30 20:40:37 USTEC Buy 0.02 21464.03 0 0 2025-01-30 20:41:43 21509.29 0 0 0.91
698298825 2025-01-30 20:40:37 USTEC Buy 0.01 21464.03 0 0 2025-01-30 20:41:43 21514.69 0 0 0.51
698298121 2025-01-30 20:41:15 USTEC SellStop 0.74 21436.34 0 0 2025-01-30 20:41:44 21474.7 0 0 0
698296272 2025-01-30 20:40:07 USTEC Buy 0.43 21477.71 0 0 2025-01-30 20:41:45 21476.61 0 0 -0.47
698292748 2025-01-30 20:38:20 USTEC Buy 0.14 21510.72 0 0 2025-01-30 20:41:51 21478.75 0 0 -4.48
698296799 2025-01-30 20:40:25 USTEC Buy 0.88 21468.59 0 0 2025-01-30 20:41:54 21486.52 0 0 15.78
698295509 2025-01-30 20:39:46 USTEC Buy 0.27 21495.36 0 0 2025-01-30 20:41:55 21484.41 0 0 -2.96
698296746 2025-01-30 20:40:22 USTEC Buy 0.74 21471.63 0 0 2025-01-30 20:42:06 21462.51 0 0 -6.75
698295685 2025-01-30 20:39:57 USTEC Buy 0.31 21494.52 0 0 2025-01-30 20:42:07 21463.04 0 0 -9.76
698293349 2025-01-30 20:38:32 USTEC Buy 0.19 21500.8 0 0 2025-01-30 20:42:08 21464.88 0 0 -6.82
698282807 2025-01-30 20:11:51 USTEC Buy 0.05 21575.37 0 0 2025-01-30 20:42:12 21462.78 0 0 -5.63
698292349 2025-01-30 20:38:13 USTEC Buy 0.1 21519.75 0 0 2025-01-30 20:42:12 21462.75 0 0 -5.7
698296038 2025-01-30 20:40:01 USTEC Buy 0.37 21486.82 0 0 2025-01-30 20:42:15 21467.39 0 0 -7.19
698292274 2025-01-30 20:38:11 USTEC Buy 0.08 21523.52 0 0 2025-01-30 20:42:16 21471.55 0 0 -4.16
698295396 2025-01-30 20:39:41 USTEC Buy 0.23 21503.71 0 0 2025-01-30 20:42:19 21476.41 0 0 -6.28
698296575 2025-01-30 20:40:14 USTEC Buy 0.52 21477.28 0 0 2025-01-30 20:42:24 21486.89 0 0 5
698298830 2025-01-30 20:40:37 USTEC Buy 0.04 21464.03 0 0 2025-01-30 20:42:39 21503.62 0 0 1.58
698300003 2025-01-30 20:40:37 USTEC Buy 0.02 21464.03 0 0 2025-01-30 20:42:39 21495.25 0 0 0.62
698299813 2025-01-30 20:42:31 USTEC Sell 0 21495.25 0 0 2025-01-30 20:42:39 21495.25 0 0 0
698299843 2025-01-30 20:42:39 USTEC Sell 0 21503.62 0 0 2025-01-30 20:42:39 21503.62 0 0 0
698297129 2025-01-30 20:40:36 USTEC Buy 1.07 21466.01 0 0 2025-01-30 20:42:40 21505.16 0 0 41.89
698300020 2025-01-30 20:40:37 USTEC Buy 0.01 21464.03 0 0 2025-01-30 20:42:40 21494.61 0 0 0.31
698299707 2025-01-30 20:42:27 USTEC Sell 0 21494.61 0 0 2025-01-30 20:42:40 21494.61 0 0 0
698292991 2025-01-30 20:38:31 USTEC Buy 0.16 21502.32 0 0 2025-01-30 20:42:42 21501.87 0 0 -0.07
698292514 2025-01-30 20:38:17 USTEC Buy 0.12 21517.08 0 0 2025-01-30 20:42:50 21489.31 0 0 -3.33
698300026 2025-01-30 20:40:37 USTEC Buy 0.02 21464.03 0 0 2025-01-30 20:43:03 21479.59 0 0 0.31
698300739 2025-01-30 20:43:03 USTEC Sell 0 21479.59 0 0 2025-01-30 20:43:03 21479.59 0 0 0
698300807 2025-01-30 20:40:37 USTEC Buy 0.01 21464.03 0 0 2025-01-30 20:43:04 21481.04 0 0 0.17
698300523 2025-01-30 20:43:00 USTEC Sell 0 21481.04 0 0 2025-01-30 20:43:04 21481.04 0 0 0
698300815 2025-01-30 20:40:37 USTEC Buy 0.98 21464.03 0 0 2025-01-30 20:43:20 21476.37 0 0 12.09
698301539 2025-01-30 20:43:56 USTEC BuyStop 0.06 21456.31 0 0 2025-01-30 20:43:59 21455.33 0 0 0
698302426 2025-01-30 20:44:49 USTEC Sell 0 21434.22 0 0 2025-01-30 20:45:19 21434.22 0 0 0
698303154 2025-01-30 20:45:08 USTEC Buy 0.14 21425.76 0 0 2025-01-30 20:45:19 21434.22 0 0 1.18
698301817 2025-01-30 20:44:08 USTEC Sell 0 21452.87 0 0 2025-01-30 20:45:20 21452.87 0 0 0
698303479 2025-01-30 20:44:08 USTEC Sell 0 21452.87 0 0 2025-01-30 20:45:20 21452.87 0 0 0
698302137 2025-01-30 20:44:41 USTEC Sell 0 21440.64 0 0 2025-01-30 20:45:20 21440.64 0 0 0
698303096 2025-01-30 20:45:07 USTEC Buy 0.05 21426.57 0 0 2025-01-30 20:45:20 21452.87 0 0 1.32
698303464 2025-01-30 20:45:08 USTEC Buy 0.12 21425.76 0 0 2025-01-30 20:45:20 21440.64 0 0 1.79
698303471 2025-01-30 20:45:08 USTEC Buy 0.05 21425.76 0 0 2025-01-30 20:45:20 21452.87 0 0 1.36
698301310 2025-01-30 20:43:37 USTEC Sell 0 21471.21 0 0 2025-01-30 20:45:21 21471.21 0 0 0
698301349 2025-01-30 20:43:41 USTEC Sell 0 21465.88 0 0 2025-01-30 20:45:21 21465.88 0 0 0
698303487 2025-01-30 20:45:07 USTEC Buy 0.08 21426.57 0 0 2025-01-30 20:45:21 21465.88 0 0 3.14
698303494 2025-01-30 20:45:07 USTEC Buy 0.06 21426.57 0 0 2025-01-30 20:45:21 21471.21 0 0 2.68
698301262 2025-01-30 20:43:26 USTEC Sell 0 21474.1 0 0 2025-01-30 20:45:22 21474.1 0 0 0
698303535 2025-01-30 20:43:26 USTEC Sell 0 21474.1 0 0 2025-01-30 20:45:22 21474.1 0 0 0
698301265 2025-01-30 20:43:28 USTEC Sell 0 21473.2 0 0 2025-01-30 20:45:22 21473.2 0 0 0
698303020 2025-01-30 20:45:06 USTEC Buy 0.01 21428.51 0 0 2025-01-30 20:45:22 21474.1 0 0 0.46
698303500 2025-01-30 20:45:07 USTEC Buy 0.05 21426.57 0 0 2025-01-30 20:45:22 21473.2 0 0 2.33
698303516 2025-01-30 20:45:07 USTEC Buy 0.03 21426.57 0 0 2025-01-30 20:45:22 21474.1 0 0 1.43
698301214 2025-01-30 20:43:22 USTEC Sell 0 21480.47 0 0 2025-01-30 20:45:23 21480.47 0 0 0
698301244 2025-01-30 20:43:24 USTEC Sell 0 21483.03 0 0 2025-01-30 20:45:23 21483.03 0 0 0
698303544 2025-01-30 20:45:06 USTEC Buy 0.02 21428.51 0 0 2025-01-30 20:45:23 21483.03 0 0 1.09
698303550 2025-01-30 20:45:06 USTEC Buy 0.01 21428.51 0 0 2025-01-30 20:45:23 21480.47 0 0 0.52
698303176 2025-01-30 20:45:08 USTEC SellStop 0.16 21420.58 0 0 2025-01-30 20:45:23 21457.75 0 0 0
698301813 2025-01-30 20:44:07 USTEC Buy 0.08 21455.44 0 0 2025-01-30 20:45:25 21458.24 0 0 0.22
698303562 2025-01-30 20:45:06 USTEC Buy 0.19 21428.51 0 0 2025-01-30 20:45:38 21435.43 0 0 1.31
698296664 2025-01-30 20:40:19 USTEC Buy 0.61 21472.31 0 0 2025-01-30 20:45:40 21439.17 0 0 -20.22
698302148 2025-01-30 20:44:43 USTEC Buy 0.16 21438.87 0 0 2025-01-30 20:45:45 21445.88 0 0 1.12
698301374 2025-01-30 20:43:43 USTEC Buy 0.04 21463.51 0 0 2025-01-30 20:45:49 21443 0 0 -0.82
698302351 2025-01-30 20:44:48 USTEC Buy 0.19 21433.62 0 0 2025-01-30 20:45:56 21449.4 0 0 3
698301342 2025-01-30 20:43:39 USTEC Buy 0.02 21468.3 0 0 2025-01-30 20:45:58 21451.55 0 0 -0.34
698302050 2025-01-30 20:44:22 USTEC Buy 0.14 21445.45 0 0 2025-01-30 20:45:58 21452.18 0 0 0.94
698304155 2025-01-30 20:46:01 USTEC SellStop 0.01 21464.73 0 0 2025-01-30 20:46:02 21465.64 0 0 0
698304649 2025-01-30 20:46:33 USTEC Buy 0.08 21433.02 0 0 2025-01-30 20:47:12 21464.3 0 0 2.5
698302001 2025-01-30 20:44:19 USTEC Buy 0.12 21448.56 0 0 2025-01-30 20:47:17 21464.91 0 0 1.96
698307319 2025-01-30 20:48:36 USTEC Sell 0.31 21479.8 0 0 2025-01-30 20:48:44 21469.64 0 0 3.15
698304521 2025-01-30 20:46:23 USTEC Sell 0.06 21430.77 0 0 2025-01-30 20:48:47 21467.84 0 0 -2.22
698304482 2025-01-30 20:46:21 USTEC Sell 0.05 21432.26 0 0 2025-01-30 20:48:48 21472.07 0 0 -1.99
698307164 2025-01-30 20:48:28 USTEC Sell 0.27 21477.78 0 0 2025-01-30 20:48:57 21471.83 0 0 1.61
698306937 2025-01-30 20:48:18 USTEC Sell 0.14 21467.07 0 0 2025-01-30 20:48:59 21476.38 0 0 -1.3
698306778 2025-01-30 20:48:14 USTEC Sell 0.12 21465.52 0 0 2025-01-30 20:49:00 21476.04 0 0 -1.26
698308036 2025-01-30 20:49:23 USTEC SellStop 0.16 21492.65 0 0 2025-01-30 20:49:24 21493.89 0 0 0
698308052 2025-01-30 20:49:24 USTEC SellStop 0.16 21494.25 0 0 2025-01-30 20:49:25 21496.55 0 0 0
698308064 2025-01-30 20:49:26 USTEC Sell 0.16 21497.77 0 0 2025-01-30 20:50:04 21472.15 0 0 4.1
698304360 2025-01-30 20:46:13 USTEC Sell 0.04 21446.8 0 0 2025-01-30 20:50:08 21466.1 0 0 -0.77
698304302 2025-01-30 20:46:08 USTEC Sell 0.02 21450.2 0 0 2025-01-30 20:50:11 21460.39 0 0 -0.2
698310731 2025-01-30 20:52:35 USTEC Buy 0.14 21506.52 0 0 2025-01-30 20:53:38 21505.03 0 0 -0.21
698310973 2025-01-30 20:53:07 USTEC Sell 0 21505.03 0 0 2025-01-30 20:53:38 21505.03 0 0 0
698311247 2025-01-30 20:53:07 USTEC Sell 0 21505.03 0 0 2025-01-30 20:53:38 21505.03 0 0 0
698310726 2025-01-30 20:52:33 USTEC Buy 0.12 21505.32 0 0 2025-01-30 20:53:38 21505.03 0 0 -0.03
698311251 2025-01-30 20:53:07 USTEC Sell 0 21505.03 0 0 2025-01-30 20:53:39 21505.03 0 0 0
698311253 2025-01-30 20:53:07 USTEC Sell 0 21505.03 0 0 2025-01-30 20:53:39 21505.03 0 0 0
698307159 2025-01-30 20:48:27 USTEC Buy 0.01 21479.99 0 0 2025-01-30 20:53:39 21505.03 0 0 0.25
698307260 2025-01-30 20:48:34 USTEC Buy 0.1 21481 0 0 2025-01-30 20:53:39 21505.03 0 0 2.4
698310734 2025-01-30 20:52:35 USTEC Sell 0 21504.32 0 0 2025-01-30 20:53:40 21504.32 0 0 0
698311263 2025-01-30 20:52:35 USTEC Sell 0 21504.32 0 0 2025-01-30 20:53:40 21504.32 0 0 0
698311273 2025-01-30 20:52:35 USTEC Sell 0 21504.32 0 0 2025-01-30 20:53:40 21504.32 0 0 0
698304424 2025-01-30 20:46:19 USTEC Buy 0.06 21434.36 0 0 2025-01-30 20:53:40 21504.32 0 0 4.2
698307117 2025-01-30 20:48:25 USTEC Buy 0.06 21479.08 0 0 2025-01-30 20:53:40 21504.32 0 0 1.51
698311260 2025-01-30 20:48:27 USTEC Buy 0.07 21479.99 0 0 2025-01-30 20:53:40 21504.32 0 0 1.7
698311283 2025-01-30 20:52:35 USTEC Sell 0 21504.32 0 0 2025-01-30 20:53:41 21504.32 0 0 0
698301856 2025-01-30 20:44:11 USTEC Buy 0.1 21449.06 0 0 2025-01-30 20:53:41 21504.32 0 0 5.53
698311302 2025-01-30 20:52:35 USTEC Sell 0 21504.32 0 0 2025-01-30 20:53:42 21504.32 0 0 0
698310968 2025-01-30 20:53:07 USTEC BuyStop 0.16 21507.25 0 0 2025-01-30 20:53:42 21485.58 0 0 0
698301511 2025-01-30 20:43:54 USTEC Buy 0.05 21461.95 0 0 2025-01-30 20:53:42 21503.05 0 0 2.06
698301742 2025-01-30 20:44:04 USTEC Buy 0.02 21457.04 0 0 2025-01-30 20:53:42 21504.32 0 0 0.95
698311306 2025-01-30 20:44:04 USTEC Buy 0.04 21457.04 0 0 2025-01-30 20:53:42 21503.05 0 0 1.84
698310723 2025-01-30 20:52:34 USTEC Sell 0 21503.05 0 0 2025-01-30 20:53:42 21503.05 0 0 0
698311309 2025-01-30 20:52:34 USTEC Sell 0 21503.05 0 0 2025-01-30 20:53:42 21503.05 0 0 0
698310618 2025-01-30 20:52:10 USTEC Sell 0.14 21493.06 0 0 2025-01-30 20:53:43 21488.85 0 0 0.59
698307133 2025-01-30 20:48:25 USTEC Sell 0.23 21475.5 0 0 2025-01-30 20:53:47 21488.16 0 0 -2.91
698310602 2025-01-30 20:52:08 USTEC Sell 0.12 21491.52 0 0 2025-01-30 20:53:47 21488.57 0 0 0.35
698307020 2025-01-30 20:48:22 USTEC Sell 0.16 21472.26 0 0 2025-01-30 20:53:48 21486.13 0 0 -2.22
698311310 2025-01-30 20:52:34 USTEC Sell 0.18 21503.05 0 0 2025-01-30 20:53:53 21499.62 0 0 0.62
698305462 2025-01-30 20:47:14 USTEC Sell 0.08 21463.57 0 0 2025-01-30 20:53:54 21498.01 0 0 -2.76
698307811 2025-01-30 20:49:07 USTEC Sell 0.14 21490.82 0 0 2025-01-30 20:53:59 21499.07 0 0 -1.16
698311981 2025-01-30 20:54:33 USTEC BuyStop 0.1 21497.55 0 0 2025-01-30 20:54:35 21496.45 0 0 0
698311997 2025-01-30 20:54:36 USTEC BuyStop 0.1 21498.28 0 0 2025-01-30 20:54:36 21497.15 0 0 0
698313614 2025-01-30 20:57:12 USTEC Sell 0.52 21550.57 0 0 2025-01-30 20:57:34 21526.64 0 0 12.44
698307089 2025-01-30 20:48:24 USTEC Sell 0.19 21474.62 0 0 2025-01-30 20:57:37 21530.84 0 0 -10.68
698305552 2025-01-30 20:47:18 USTEC Sell 0.1 21464.48 0 0 2025-01-30 20:57:39 21528.8 0 0 -6.43
698313557 2025-01-30 20:57:02 USTEC Sell 0.43 21546.43 0 0 2025-01-30 20:57:42 21524.52 0 0 9.42
698310711 2025-01-30 20:52:32 USTEC Sell 0.23 21501.38 0 0 2025-01-30 20:57:43 21525.33 0 0 -5.51
698310702 2025-01-30 20:52:29 USTEC Sell 0.19 21500.39 0 0 2025-01-30 20:57:45 21522.54 0 0 -4.21
698345745 2025-01-30 23:00:03 Balance 0.01 0 0 0 2025-01-30 23:00:03 0 0 0 -1.18
698355418 2025-01-30 23:48:14 USTEC Buy 0.43 21582.67 0 0 2025-01-30 23:53:55 21582.57 0 0 -0.04
698355458 2025-01-30 23:48:53 USTEC Buy 0.52 21584.56 0 0 2025-01-30 23:53:55 21582.57 0 0 -1.03
698355552 2025-01-30 23:48:56 USTEC Sell 0 21582.57 0 0 2025-01-30 23:53:55 21582.57 0 0 0
698356808 2025-01-30 23:48:56 USTEC Sell 0 21582.57 0 0 2025-01-30 23:53:55 21582.57 0 0 0
698313720 2025-01-30 20:57:13 USTEC Buy 0.27 21551.74 0 0 2025-01-30 23:53:56 21582.57 0 0 8.32
698353951 2025-01-30 23:41:25 USTEC Buy 0.31 21578.34 0 0 2025-01-30 23:53:56 21582.57 0 0 1.31
698353965 2025-01-30 23:41:58 USTEC Buy 0.37 21578.84 0 0 2025-01-30 23:53:56 21582.57 0 0 1.38
698356815 2025-01-30 23:48:56 USTEC Sell 0 21582.57 0 0 2025-01-30 23:53:56 21582.57 0 0 0
698356820 2025-01-30 23:48:56 USTEC Sell 0 21582.57 0 0 2025-01-30 23:53:56 21582.57 0 0 0
698356825 2025-01-30 23:48:56 USTEC Sell 0 21582.57 0 0 2025-01-30 23:53:56 21582.57 0 0 0
698312473 2025-01-30 20:55:29 USTEC Buy 0.19 21546.82 0 0 2025-01-30 23:53:57 21582.02 0 0 6.69
698313577 2025-01-30 20:57:05 USTEC Buy 0.02 21547.74 0 0 2025-01-30 23:53:57 21582.57 0 0 0.7
698356830 2025-01-30 20:57:05 USTEC Buy 0.21 21547.74 0 0 2025-01-30 23:53:57 21582.02 0 0 7.2
698355489 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:53:57 21582.02 0 0 0
698356832 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:53:57 21582.02 0 0 0
698356828 2025-01-30 23:48:56 USTEC Sell 0 21582.57 0 0 2025-01-30 23:53:57 21582.57 0 0 0
698312016 2025-01-30 20:54:40 USTEC Buy 0.12 21518.52 0 0 2025-01-30 23:53:58 21582.02 0 0 7.62
698312061 2025-01-30 20:54:52 USTEC Buy 0.14 21518.99 0 0 2025-01-30 23:53:58 21582.02 0 0 8.82
698312124 2025-01-30 20:55:00 USTEC Buy 0.16 21523.79 0 0 2025-01-30 23:53:58 21582.02 0 0 9.32
698356835 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:53:58 21582.02 0 0 0
698356836 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:53:58 21582.02 0 0 0
698356837 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:53:58 21582.02 0 0 0
698311919 2025-01-30 20:54:23 USTEC Buy 0.06 21513.32 0 0 2025-01-30 23:53:59 21582.02 0 0 4.12
698311923 2025-01-30 20:54:24 USTEC Buy 0.08 21515.25 0 0 2025-01-30 23:53:59 21582.02 0 0 5.34
698312009 2025-01-30 20:54:38 USTEC Buy 0.1 21497.15 0 0 2025-01-30 23:53:59 21582.02 0 0 8.49
698356839 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:53:59 21582.02 0 0 0
698356840 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:53:59 21582.02 0 0 0
698356842 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:53:59 21582.02 0 0 0
698311851 2025-01-30 20:54:11 USTEC Buy 0.01 21509.5 0 0 2025-01-30 23:54:00 21582.02 0 0 0.73
698311858 2025-01-30 20:54:13 USTEC Buy 0.02 21507.61 0 0 2025-01-30 23:54:00 21582.02 0 0 1.49
698311868 2025-01-30 20:54:20 USTEC Buy 0.04 21510.25 0 0 2025-01-30 23:54:00 21582.02 0 0 2.87
698311916 2025-01-30 20:54:22 USTEC Buy 0.05 21512.1 0 0 2025-01-30 23:54:00 21582.02 0 0 3.5
698356844 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:54:00 21582.02 0 0 0
698356850 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:54:00 21582.02 0 0 0
698356854 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:54:00 21582.02 0 0 0
698356865 2025-01-30 23:48:33 USTEC Sell 0 21582.02 0 0 2025-01-30 23:54:00 21582.02 0 0 0
698355412 2025-01-30 23:48:08 USTEC Sell 1.07 21580.96 0 0 2025-01-30 23:54:01 21570.77 0 0 10.9
698355442 2025-01-30 23:48:18 USTEC Sell 1.29 21581.45 0 0 2025-01-30 23:54:01 21570.77 0 0 13.78
698353940 2025-01-30 23:41:23 USTEC Sell 0.61 21576.19 0 0 2025-01-30 23:54:02 21570.84 0 0 3.26
698353953 2025-01-30 23:41:28 USTEC Sell 0.74 21577.11 0 0 2025-01-30 23:54:02 21570.84 0 0 4.64
698351768 2025-01-30 23:30:12 USTEC Sell 0.37 21567.61 0 0 2025-01-30 23:54:03 21570.77 0 0 -1.17
698353902 2025-01-30 23:41:06 USTEC Sell 0.52 21574.95 0 0 2025-01-30 23:54:03 21570.84 0 0 2.14
698351712 2025-01-30 23:30:05 USTEC Sell 0.27 21568.26 0 0 2025-01-30 23:54:04 21570.77 0 0 -0.68
698351723 2025-01-30 23:30:08 USTEC Sell 0.31 21570.22 0 0 2025-01-30 23:54:04 21570.77 0 0 -0.17
698312120 2025-01-30 20:54:59 USTEC Sell 0.27 21522.08 0 0 2025-01-30 23:54:05 21571.17 0 0 -13.25
698312459 2025-01-30 20:55:09 USTEC Sell 0.37 21543.57 0 0 2025-01-30 23:54:05 21570.77 0 0 -10.06
698351567 2025-01-30 23:30:01 USTEC Sell 0.23 21567.3 0 0 2025-01-30 23:54:05 21570.77 0 0 -0.8
698312034 2025-01-30 20:54:43 USTEC Sell 0.19 21517.44 0 0 2025-01-30 23:54:06 21571.17 0 0 -10.21
698312107 2025-01-30 20:54:55 USTEC Sell 0.23 21521.64 0 0 2025-01-30 23:54:06 21571.17 0 0 -11.39
698311866 2025-01-30 20:54:13 USTEC Sell 0.12 21506.97 0 0 2025-01-30 23:54:07 21571.14 0 0 -7.7
698312022 2025-01-30 20:54:41 USTEC Sell 0.16 21516.96 0 0 2025-01-30 23:54:07 21571.17 0 0 -8.67
698304228 2025-01-30 20:46:04 USTEC Sell 0.01 21461.95 0 0 2025-01-30 23:54:08 21571.12 0 0 -1.09
698311848 2025-01-30 20:54:12 USTEC Sell 0.1 21506.31 0 0 2025-01-30 23:54:08 21571.14 0 0 -6.48
698355143 2025-01-30 23:47:35 USTEC Sell 0.88 21580.33 0 0 2025-01-30 23:54:10 21571.12 0 0 8.1
698356868 2025-01-30 23:48:33 USTEC Sell 0.4 21582.02 0 0 2025-01-30 23:54:10 21571.12 0 0 4.36
698311917 2025-01-30 20:54:26 USTEC Sell 0.14 21512.59 0 0 2025-01-30 23:54:11 21571.12 0 0 -8.19
698312371 2025-01-30 20:55:06 USTEC Sell 0.31 21535.2 0 0 2025-01-30 23:54:11 21571.12 0 0 -11.14
698353795 2025-01-30 23:40:37 USTEC Sell 0.43 21573.22 0 0 2025-01-30 23:54:11 21571.12 0 0 0.9
698310635 2025-01-30 20:52:16 USTEC Sell 0.16 21499.12 0 0 2025-01-30 23:54:13 21570.83 0 0 -11.47
698368314 2025-01-31 00:30:02 USTEC Sell 0.19 21603.7 0 0 2025-01-31 00:31:30 21597.62 0 0 1.16
698357084 2025-01-30 23:54:48 USTEC Sell 0.04 21582.45 0 0 2025-01-31 00:31:31 21597.1 0 0 -0.59
698357175 2025-01-30 23:55:19 USTEC Sell 0.05 21588.56 0 0 2025-01-31 00:31:31 21597.06 0 0 -0.43
698372305 2025-01-31 00:46:05 USTEC Sell 0.31 21614.76 0 0 2025-01-31 00:50:23 21603.35 0 0 3.54
698357568 2025-01-30 23:56:17 USTEC Sell 0.06 21590.49 0 0 2025-01-31 00:50:24 21603.35 0 0 -0.77
698366167 2025-01-31 00:19:50 USTEC Sell 0.12 21597.22 0 0 2025-01-31 00:50:25 21603.79 0 0 -0.79
698372107 2025-01-31 00:45:44 USTEC Sell 0.27 21614.25 0 0 2025-01-31 00:50:25 21603.79 0 0 2.82
698357573 2025-01-30 23:56:25 USTEC Sell 0.08 21593.86 0 0 2025-01-31 00:50:26 21603.85 0 0 -0.8
698357730 2025-01-30 23:57:17 USTEC Sell 0.1 21596.45 0 0 2025-01-31 00:50:26 21603.85 0 0 -0.74
698382117 2025-01-31 01:27:09 USTEC Sell 0.43 21629.42 0 0 2025-01-31 01:27:27 21607.95 0 0 9.23
698357039 2025-01-30 23:54:40 USTEC Sell 0.02 21581.45 0 0 2025-01-31 01:27:32 21600.44 0 0 -0.38
698356957 2025-01-30 23:54:27 USTEC Sell 0.01 21577.47 0 0 2025-01-31 01:27:36 21586.99 0 0 -0.1
698381972 2025-01-31 01:26:24 USTEC Buy 0.16 21626.92 0 0 2025-01-31 01:27:37 21628.41 0 0 0.24
698382051 2025-01-31 01:26:56 USTEC Buy 0.19 21629.45 0 0 2025-01-31 01:27:37 21628.41 0 0 -0.2
698382063 2025-01-31 01:26:57 USTEC Sell 0 21628.41 0 0 2025-01-31 01:27:37 21628.41 0 0 0
698382613 2025-01-31 01:26:57 USTEC Sell 0 21628.41 0 0 2025-01-31 01:27:37 21628.41 0 0 0
698372032 2025-01-31 00:45:10 USTEC Buy 0.12 21609.59 0 0 2025-01-31 01:27:38 21627.74 0 0 2.18
698372119 2025-01-31 00:45:48 USTEC Buy 0.02 21615.96 0 0 2025-01-31 01:27:38 21628.41 0 0 0.25
698382617 2025-01-31 00:45:48 USTEC Buy 0.12 21615.96 0 0 2025-01-31 01:27:38 21627.74 0 0 1.41
698382046 2025-01-31 01:26:45 USTEC Sell 0 21627.74 0 0 2025-01-31 01:27:38 21627.74 0 0 0
698382621 2025-01-31 01:26:45 USTEC Sell 0 21627.74 0 0 2025-01-31 01:27:38 21627.74 0 0 0
698382616 2025-01-31 01:26:57 USTEC Sell 0 21628.41 0 0 2025-01-31 01:27:38 21628.41 0 0 0
698368433 2025-01-31 00:30:07 USTEC Buy 0.07 21603.87 0 0 2025-01-31 01:27:39 21627.74 0 0 1.67
698382641 2025-01-31 00:30:07 USTEC Buy 0.03 21603.87 0 0 2025-01-31 01:27:39 21626.44 0 0 0.68
698381968 2025-01-31 01:26:22 USTEC Sell 0 21626.44 0 0 2025-01-31 01:27:39 21626.44 0 0 0
698382633 2025-01-31 01:26:45 USTEC Sell 0 21627.74 0 0 2025-01-31 01:27:39 21627.74 0 0 0
698366175 2025-01-31 00:24:12 USTEC Buy 0.06 21598.98 0 0 2025-01-31 01:27:40 21626.44 0 0 1.65
698367194 2025-01-31 00:24:49 USTEC Buy 0.08 21600.68 0 0 2025-01-31 01:27:40 21626.44 0 0 2.06
698382645 2025-01-31 01:26:22 USTEC Sell 0 21626.44 0 0 2025-01-31 01:27:40 21626.44 0 0 0
698382647 2025-01-31 01:26:22 USTEC Sell 0 21626.44 0 0 2025-01-31 01:27:40 21626.44 0 0 0
698357616 2025-01-30 23:57:12 USTEC Buy 0.04 21596.05 0 0 2025-01-31 01:27:41 21626.44 0 0 1.22
698357737 2025-01-30 23:57:20 USTEC Buy 0.05 21597.91 0 0 2025-01-31 01:27:41 21626.44 0 0 1.43
698382656 2025-01-31 01:26:22 USTEC Sell 0 21626.44 0 0 2025-01-31 01:27:41 21626.44 0 0 0
698382664 2025-01-31 01:26:22 USTEC Sell 0 21626.44 0 0 2025-01-31 01:27:41 21626.44 0 0 0
698356956 2025-01-30 23:54:15 USTEC Buy 0.01 21571.25 0 0 2025-01-31 01:27:42 21625.95 0 0 0.55
698357579 2025-01-30 23:56:33 USTEC Buy 0.01 21595.4 0 0 2025-01-31 01:27:42 21626.44 0 0 0.31
698382675 2025-01-30 23:56:33 USTEC Buy 0.01 21595.4 0 0 2025-01-31 01:27:42 21625.95 0 0 0.31
698381953 2025-01-31 01:26:08 USTEC Sell 0 21625.95 0 0 2025-01-31 01:27:42 21625.95 0 0 0
698382678 2025-01-31 01:26:08 USTEC Sell 0 21625.95 0 0 2025-01-31 01:27:42 21625.95 0 0 0
698382670 2025-01-31 01:26:22 USTEC Sell 0 21626.44 0 0 2025-01-31 01:27:42 21626.44 0 0 0
698381886 2025-01-31 01:25:59 USTEC Sell 0.19 21622.2 0 0 2025-01-31 01:27:43 21590.01 0 0 6.12
698382148 2025-01-31 01:27:11 USTEC BuyStop 0.23 21630.99 0 0 2025-01-31 01:27:43 21590.01 0 0 0
698381174 2025-01-31 01:21:37 USTEC Sell 0.14 21615.46 0 0 2025-01-31 01:27:46 21593.26 0 0 3.11
698382679 2025-01-31 01:26:08 USTEC Sell 0.21 21625.95 0 0 2025-01-31 01:27:46 21593.59 0 0 6.8
698371811 2025-01-31 00:45:09 USTEC Sell 0.19 21608.38 0 0 2025-01-31 01:27:47 21593.33 0 0 2.86
698368117 2025-01-31 00:29:14 USTEC Sell 0.16 21602.94 0 0 2025-01-31 01:27:52 21599.92 0 0 0.48
698381363 2025-01-31 01:22:18 USTEC Sell 0.16 21616.16 0 0 2025-01-31 01:27:54 21601.21 0 0 2.39
698367097 2025-01-31 00:24:34 USTEC Sell 0.14 21599.25 0 0 2025-01-31 01:27:55 21602.37 0 0 -0.44
698371386 2025-01-31 00:41:10 USTEC Sell 0.14 21603.64 0 0 2025-01-31 01:27:57 21601.67 0 0 0.28
698372040 2025-01-31 00:45:20 USTEC Sell 0.23 21612.32 0 0 2025-01-31 01:27:59 21602.67 0 0 2.22
698371713 2025-01-31 00:44:02 USTEC Sell 0.16 21604.51 0 0 2025-01-31 01:28:00 21601.47 0 0 0.49
698384809 2025-01-31 01:32:16 USTEC Sell 0.52 21630.55 0 0 2025-01-31 01:32:44 21626.4 0 0 2.16
698383027 2025-01-31 01:28:10 USTEC Sell 0.05 21604.46 0 0 2025-01-31 01:32:45 21626.13 0 0 -1.08
698383419 2025-01-31 01:29:13 USTEC Sell 0.12 21618.21 0 0 2025-01-31 01:32:45 21626.13 0 0 -0.95
698384538 2025-01-31 01:31:23 USTEC Sell 0.43 21629.28 0 0 2025-01-31 01:32:47 21625.57 0 0 1.6
698382974 2025-01-31 01:28:07 USTEC Sell 0.04 21603.1 0 0 2025-01-31 01:32:48 21625.36 0 0 -0.89
698383212 2025-01-31 01:28:52 USTEC Sell 0.1 21616.83 0 0 2025-01-31 01:32:48 21626.49 0 0 -0.97
698383104 2025-01-31 01:28:23 USTEC Sell 0.06 21611.4 0 0 2025-01-31 01:40:10 21624.4 0 0 -0.78
698384223 2025-01-31 01:30:36 USTEC Sell 0.37 21628.69 0 0 2025-01-31 01:40:10 21624.4 0 0 1.59
698383179 2025-01-31 01:28:40 USTEC Sell 0.08 21615.06 0 0 2025-01-31 01:40:11 21624.4 0 0 -0.75
698385827 2025-01-31 01:37:19 USTEC Sell 0.27 21629.86 0 0 2025-01-31 01:40:11 21625.04 0 0 1.3
698383478 2025-01-31 01:29:24 USTEC Sell 0.14 21620.93 0 0 2025-01-31 01:40:12 21625.26 0 0 -0.61
698383622 2025-01-31 01:30:00 USTEC Sell 0.16 21621.45 0 0 2025-01-31 01:40:12 21625.26 0 0 -0.61
698390297 2025-01-31 02:01:27 USTEC Sell 5.45 21681.56 0 0 2025-01-31 02:02:10 21675.99 0 0 30.36
698384202 2025-01-31 01:30:32 USTEC Sell 0.31 21627.13 0 0 2025-01-31 02:02:10 21675.32 0 0 -14.94
698384172 2025-01-31 01:30:28 USTEC Sell 0.27 21625.91 0 0 2025-01-31 02:02:11 21674.72 0 0 -13.18
698390251 2025-01-31 02:01:04 USTEC Sell 4.41 21679.96 0 0 2025-01-31 02:02:12 21673.34 0 0 29.19
698390240 2025-01-31 02:01:02 USTEC Sell 3.57 21679.53 0 0 2025-01-31 02:02:13 21673.79 0 0 20.49
698383986 2025-01-31 01:30:05 USTEC Sell 0.23 21624.14 0 0 2025-01-31 02:02:13 21674.03 0 0 -11.47
698385095 2025-01-31 01:34:22 USTEC Sell 0.23 21629.2 0 0 2025-01-31 02:02:13 21673.79 0 0 -10.26
698383916 2025-01-31 01:30:02 USTEC Sell 0.19 21623.22 0 0 2025-01-31 02:02:14 21674.99 0 0 -9.84
698387312 2025-01-31 01:47:34 USTEC Sell 0.61 21660.73 0 0 2025-01-31 02:02:15 21675.27 0 0 -8.87
698390135 2025-01-31 02:00:50 USTEC Buy 0.54 21678.16 0 0 2025-01-31 02:05:18 21678.69 0 0 0.29
698390138 2025-01-31 02:00:58 USTEC Sell 0 21678.69 0 0 2025-01-31 02:05:18 21678.69 0 0 0
698391513 2025-01-31 02:00:58 USTEC Sell 0 21678.69 0 0 2025-01-31 02:05:18 21678.69 0 0 0
698391514 2025-01-31 02:00:58 USTEC Sell 0 21678.69 0 0 2025-01-31 02:05:18 21678.69 0 0 0
698390185 2025-01-31 02:01:00 USTEC Buy 1.07 21680.22 0 0 2025-01-31 02:05:18 21678.69 0 0 -1.64
698390250 2025-01-31 02:01:25 USTEC Buy 1.29 21682.15 0 0 2025-01-31 02:05:18 21678.69 0 0 -4.46
698389538 2025-01-31 01:58:39 USTEC Buy 0.61 21675.02 0 0 2025-01-31 02:05:19 21676.34 0 0 0.81
698389543 2025-01-31 01:59:03 USTEC Buy 0.74 21676 0 0 2025-01-31 02:05:19 21676.34 0 0 0.25
698390132 2025-01-31 02:00:48 USTEC Sell 0 21676.34 0 0 2025-01-31 02:05:19 21676.34 0 0 0
698391520 2025-01-31 02:00:48 USTEC Sell 0 21676.34 0 0 2025-01-31 02:05:19 21676.34 0 0 0
698391522 2025-01-31 02:00:48 USTEC Sell 0 21676.34 0 0 2025-01-31 02:05:19 21676.34 0 0 0
698391517 2025-01-31 02:00:50 USTEC Buy 0.34 21678.16 0 0 2025-01-31 02:05:19 21676.34 0 0 -0.62
698389403 2025-01-31 01:58:07 USTEC Buy 0.15 21671.66 0 0 2025-01-31 02:05:20 21676.34 0 0 0.7
698391527 2025-01-31 01:58:07 USTEC Buy 0.28 21671.66 0 0 2025-01-31 02:05:20 21674.48 0 0 0.79
698389528 2025-01-31 01:58:28 USTEC Buy 0.52 21674.33 0 0 2025-01-31 02:05:20 21676.34 0 0 1.05
698389539 2025-01-31 01:58:46 USTEC Sell 0 21674.48 0 0 2025-01-31 02:05:20 21674.48 0 0 0
698391524 2025-01-31 02:00:48 USTEC Sell 0 21676.34 0 0 2025-01-31 02:05:20 21676.34 0 0 0
698391526 2025-01-31 02:00:48 USTEC Sell 0 21676.34 0 0 2025-01-31 02:05:20 21676.34 0 0 0
698387285 2025-01-31 01:47:28 USTEC Buy 0.27 21659.89 0 0 2025-01-31 02:05:21 21674.48 0 0 3.94
698387315 2025-01-31 01:49:14 USTEC Buy 0.31 21661.98 0 0 2025-01-31 02:05:21 21674.48 0 0 3.88
698389033 2025-01-31 01:56:23 USTEC Buy 0.37 21664.96 0 0 2025-01-31 02:05:21 21674.48 0 0 3.52
698391528 2025-01-31 01:58:46 USTEC Sell 0 21674.48 0 0 2025-01-31 02:05:21 21674.48 0 0 0
698391535 2025-01-31 01:58:46 USTEC Sell 0 21674.48 0 0 2025-01-31 02:05:21 21674.48 0 0 0
698391541 2025-01-31 01:58:46 USTEC Sell 0 21674.48 0 0 2025-01-31 02:05:21 21674.48 0 0 0
698391542 2025-01-31 01:58:46 USTEC Sell 0 21674.48 0 0 2025-01-31 02:05:22 21674.48 0 0 0
698391544 2025-01-31 01:58:46 USTEC Sell 0 21674.48 0 0 2025-01-31 02:05:22 21674.48 0 0 0
698391546 2025-01-31 01:58:46 USTEC Sell 0 21674.48 0 0 2025-01-31 02:05:22 21674.48 0 0 0
698384229 2025-01-31 01:30:37 USTEC Buy 0.16 21629.49 0 0 2025-01-31 02:05:22 21674.48 0 0 7.2
698384590 2025-01-31 01:31:54 USTEC Buy 0.19 21630.53 0 0 2025-01-31 02:05:22 21674.48 0 0 8.35
698384811 2025-01-31 01:43:03 USTEC Buy 0.23 21633.19 0 0 2025-01-31 02:05:22 21674.48 0 0 9.5
698389532 2025-01-31 01:58:37 USTEC Sell 0 21674.01 0 0 2025-01-31 02:05:23 21674.01 0 0 0
698391550 2025-01-31 01:58:37 USTEC Sell 0 21674.01 0 0 2025-01-31 02:05:23 21674.01 0 0 0
698391552 2025-01-31 01:58:37 USTEC Sell 0 21674.01 0 0 2025-01-31 02:05:23 21674.01 0 0 0
698391547 2025-01-31 01:58:46 USTEC Sell 0 21674.48 0 0 2025-01-31 02:05:23 21674.48 0 0 0
698383948 2025-01-31 01:30:04 USTEC Buy 0.1 21624 0 0 2025-01-31 02:05:23 21674.01 0 0 5
698384023 2025-01-31 01:30:11 USTEC Buy 0.12 21624.47 0 0 2025-01-31 02:05:23 21674.01 0 0 5.94
698384200 2025-01-31 01:30:31 USTEC Buy 0.11 21628.85 0 0 2025-01-31 02:05:23 21674.48 0 0 5.02
698391548 2025-01-31 01:30:31 USTEC Buy 0.03 21628.85 0 0 2025-01-31 02:05:23 21674.01 0 0 1.35
698391553 2025-01-31 01:58:37 USTEC Sell 0 21674.01 0 0 2025-01-31 02:05:24 21674.01 0 0 0
698391554 2025-01-31 01:58:37 USTEC Sell 0 21674.01 0 0 2025-01-31 02:05:24 21674.01 0 0 0
698391555 2025-01-31 01:58:37 USTEC Sell 0 21674.01 0 0 2025-01-31 02:05:24 21674.01 0 0 0
698383245 2025-01-31 01:29:12 USTEC Buy 0.05 21618.74 0 0 2025-01-31 02:05:24 21674.01 0 0 2.76
698383431 2025-01-31 01:29:22 USTEC Buy 0.06 21620.27 0 0 2025-01-31 02:05:24 21674.01 0 0 3.22
698383488 2025-01-31 01:29:48 USTEC Buy 0.08 21623 0 0 2025-01-31 02:05:24 21674.01 0 0 4.08
698391556 2025-01-31 01:58:37 USTEC Sell 0 21674.01 0 0 2025-01-31 02:05:25 21674.01 0 0 0
698391557 2025-01-31 01:58:37 USTEC Sell 0 21674.01 0 0 2025-01-31 02:05:25 21674.01 0 0 0
698391558 2025-01-31 01:58:37 USTEC Sell 0 21674.01 0 0 2025-01-31 02:05:25 21674.01 0 0 0
698382899 2025-01-31 01:28:02 USTEC Buy 0.01 21601.9 0 0 2025-01-31 02:05:25 21674.01 0 0 0.72
698383199 2025-01-31 01:28:43 USTEC Buy 0.02 21617.29 0 0 2025-01-31 02:05:25 21674.01 0 0 1.13
698383206 2025-01-31 01:28:45 USTEC Buy 0.04 21617.74 0 0 2025-01-31 02:05:25 21674.01 0 0 2.25
698390300 2025-01-31 02:01:26 USTEC BuyStop 1.58 21683.75 0 0 2025-01-31 02:05:26 21670.14 0 0 0
698388992 2025-01-31 01:56:22 USTEC Sell 0.74 21665.05 0 0 2025-01-31 02:05:27 21669.36 0 0 -3.19
698389061 2025-01-31 01:56:31 USTEC Sell 0.88 21665.73 0 0 2025-01-31 02:05:27 21669.36 0 0 -3.19
698387074 2025-01-31 01:46:09 USTEC Sell 0.37 21655.67 0 0 2025-01-31 02:05:28 21669.36 0 0 -5.07
698387079 2025-01-31 01:46:16 USTEC Sell 0.43 21657.15 0 0 2025-01-31 02:05:28 21669.36 0 0 -5.25
698387258 2025-01-31 01:47:18 USTEC Sell 0.52 21658.28 0 0 2025-01-31 02:05:28 21669.36 0 0 -5.76
698387007 2025-01-31 01:46:00 USTEC Sell 0.27 21653.48 0 0 2025-01-31 02:05:29 21669.36 0 0 -4.29
698387071 2025-01-31 01:46:06 USTEC Sell 0.31 21654.65 0 0 2025-01-31 02:05:29 21669.36 0 0 -4.56
698386711 2025-01-31 01:44:43 USTEC Sell 0.14 21634.33 0 0 2025-01-31 02:05:30 21669.26 0 0 -4.89
698386956 2025-01-31 01:45:39 USTEC Sell 0.19 21650.65 0 0 2025-01-31 02:05:30 21669.08 0 0 -3.5
698382882 2025-01-31 01:28:01 USTEC Sell 0.01 21599.43 0 0 2025-01-31 02:05:31 21669.37 0 0 -0.7
698386582 2025-01-31 01:43:04 USTEC Sell 0.12 21632.28 0 0 2025-01-31 02:05:31 21669.26 0 0 -4.44
698389508 2025-01-31 01:58:24 USTEC Sell 1.29 21672.46 0 0 2025-01-31 02:05:33 21669.37 0 0 3.99
698391559 2025-01-31 01:58:37 USTEC Sell 1.07 21674.01 0 0 2025-01-31 02:05:33 21669.37 0 0 4.96
698389339 2025-01-31 01:57:35 USTEC Sell 1.07 21669.71 0 0 2025-01-31 02:05:34 21669.37 0 0 0.36
698386769 2025-01-31 01:45:07 USTEC Sell 0.16 21638.24 0 0 2025-01-31 02:05:34 21669.14 0 0 -4.94
698382910 2025-01-31 01:28:04 USTEC Sell 0.02 21600.42 0 0 2025-01-31 02:05:36 21668.87 0 0 -1.37
698387000 2025-01-31 01:45:47 USTEC Sell 0.23 21652.67 0 0 2025-01-31 02:05:36 21668.87 0 0 -3.73
698394724 2025-01-31 02:16:49 USTEC Buy 0.12 21652.04 0 0 2025-01-31 02:32:13 21643.73 0 0 -1
698399214 2025-01-31 02:31:42 USTEC Buy 0.43 21640.26 0 0 2025-01-31 02:32:13 21644 0 0 1.61
698392478 2025-01-31 02:09:17 USTEC Buy 0.1 21653.43 0 0 2025-01-31 02:32:14 21643.73 0 0 -0.97
698400956 2025-01-31 02:37:41 USTEC Buy 0.61 21635.51 0 0 2025-01-31 02:40:33 21640.44 0 0 3.01
698398412 2025-01-31 02:29:11 USTEC Buy 0.27 21645.87 0 0 2025-01-31 02:40:34 21640.44 0 0 -1.47
698398876 2025-01-31 02:30:26 USTEC Buy 0.31 21645.28 0 0 2025-01-31 02:40:34 21640.44 0 0 -1.5
698399867 2025-01-31 02:34:09 USTEC Buy 0.52 21638.49 0 0 2025-01-31 02:40:42 21642.43 0 0 2.05
698396872 2025-01-31 02:23:42 USTEC Buy 0.14 21649.83 0 0 2025-01-31 02:40:43 21642.43 0 0 -1.04
698392452 2025-01-31 02:09:11 USTEC Buy 0.08 21654.25 0 0 2025-01-31 02:40:44 21643.37 0 0 -0.87
698399769 2025-01-31 02:34:07 USTEC Buy 0.43 21638.92 0 0 2025-01-31 02:45:25 21642.94 0 0 1.73
698398307 2025-01-31 02:28:07 USTEC Buy 0.19 21647.3 0 0 2025-01-31 02:45:26 21642.94 0 0 -0.83
698398344 2025-01-31 02:28:21 USTEC Buy 0.23 21646.55 0 0 2025-01-31 02:45:26 21642.94 0 0 -0.83
698399005 2025-01-31 02:31:02 USTEC Buy 0.37 21643.78 0 0 2025-01-31 03:50:10 21639.14 0 0 -1.72
698417682 2025-01-31 03:37:16 USTEC Buy 0.37 21629.51 0 0 2025-01-31 03:50:10 21639.13 0 0 3.56
698398232 2025-01-31 02:27:54 USTEC Buy 0.16 21647.97 0 0 2025-01-31 03:50:11 21639.14 0 0 -1.41
698432770 2025-01-31 04:52:21 USTEC Buy 0.31 21619.5 0 0 2025-01-31 05:04:41 21618.01 0 0 -0.46
698432787 2025-01-31 04:52:28 USTEC Sell 0 21618.01 0 0 2025-01-31 05:04:41 21618.01 0 0 0
698399868 2025-01-31 02:37:39 USTEC Sell 0 21636.31 0 0 2025-01-31 05:04:42 21636.31 0 0 0
698436354 2025-01-31 02:37:39 USTEC Sell 0 21636.31 0 0 2025-01-31 05:04:42 21636.31 0 0 0
698400979 2025-01-31 03:00:04 USTEC Sell 0 21633.79 0 0 2025-01-31 05:04:42 21633.79 0 0 0
698432647 2025-01-31 04:52:11 USTEC Buy 0.2 21621 0 0 2025-01-31 05:04:42 21636.31 0 0 3.06
698436348 2025-01-31 04:52:21 USTEC Buy 0.27 21619.5 0 0 2025-01-31 05:04:42 21633.79 0 0 3.86
698436352 2025-01-31 04:52:21 USTEC Buy 0.03 21619.5 0 0 2025-01-31 05:04:42 21636.31 0 0 0.5
698399059 2025-01-31 02:31:26 USTEC Sell 0 21641.74 0 0 2025-01-31 05:04:43 21641.74 0 0 0
698399217 2025-01-31 02:31:28 USTEC Sell 0 21640.62 0 0 2025-01-31 05:04:43 21640.62 0 0 0
698436358 2025-01-31 02:31:28 USTEC Sell 0 21640.62 0 0 2025-01-31 05:04:43 21640.62 0 0 0
698399258 2025-01-31 02:31:45 USTEC Sell 0 21639.12 0 0 2025-01-31 05:04:43 21639.12 0 0 0
698430030 2025-01-31 04:44:51 USTEC Buy 0.03 21622.79 0 0 2025-01-31 05:04:43 21640.62 0 0 0.53
698436363 2025-01-31 04:44:51 USTEC Buy 0.14 21622.79 0 0 2025-01-31 05:04:43 21641.74 0 0 2.65
698436356 2025-01-31 04:52:11 USTEC Buy 0.19 21621 0 0 2025-01-31 05:04:43 21639.12 0 0 3.44
698436357 2025-01-31 04:52:11 USTEC Buy 0.13 21621 0 0 2025-01-31 05:04:43 21640.62 0 0 2.55
698396876 2025-01-31 02:27:04 USTEC Sell 0 21648.51 0 0 2025-01-31 05:04:44 21648.51 0 0 0
698398308 2025-01-31 02:29:03 USTEC Sell 0 21644.06 0 0 2025-01-31 05:04:44 21644.06 0 0 0
698398433 2025-01-31 02:31:00 USTEC Sell 0 21643.35 0 0 2025-01-31 05:04:44 21643.35 0 0 0
698436364 2025-01-31 04:44:51 USTEC Buy 0.12 21622.79 0 0 2025-01-31 05:04:44 21643.35 0 0 2.47
698436365 2025-01-31 04:44:51 USTEC Buy 0.1 21622.79 0 0 2025-01-31 05:04:44 21644.06 0 0 2.13
698436367 2025-01-31 04:44:51 USTEC Buy 0.04 21622.79 0 0 2025-01-31 05:04:44 21648.51 0 0 1.03
698392463 2025-01-31 02:09:15 USTEC Sell 0 21652.08 0 0 2025-01-31 05:04:45 21652.08 0 0 0
698392502 2025-01-31 02:16:47 USTEC Sell 0 21651.62 0 0 2025-01-31 05:04:45 21651.62 0 0 0
698394729 2025-01-31 02:23:39 USTEC Sell 0 21650.01 0 0 2025-01-31 05:04:45 21650.01 0 0 0
698436369 2025-01-31 02:27:04 USTEC Sell 0 21648.51 0 0 2025-01-31 05:04:45 21648.51 0 0 0
698428506 2025-01-31 04:35:28 USTEC Buy 0.04 21625.79 0 0 2025-01-31 05:04:45 21648.51 0 0 0.91
698436370 2025-01-31 04:35:28 USTEC Buy 0.06 21625.79 0 0 2025-01-31 05:04:45 21650.01 0 0 1.45
698436371 2025-01-31 04:35:28 USTEC Buy 0.05 21625.79 0 0 2025-01-31 05:04:45 21651.62 0 0 1.29
698436372 2025-01-31 04:35:28 USTEC Buy 0.04 21625.79 0 0 2025-01-31 05:04:45 21652.08 0 0 1.05
698391590 2025-01-31 02:05:51 USTEC Sell 0 21669.72 0 0 2025-01-31 05:04:46 21669.72 0 0 0
698391790 2025-01-31 02:06:32 USTEC Sell 0 21670.26 0 0 2025-01-31 05:04:46 21670.26 0 0 0
698428502 2025-01-31 04:35:16 USTEC Buy 0.31 21626.27 0 0 2025-01-31 05:04:46 21632.71 0 0 2
698436373 2025-01-31 04:35:28 USTEC Buy 0.02 21625.79 0 0 2025-01-31 05:04:46 21670.26 0 0 0.89
698436375 2025-01-31 04:35:28 USTEC Buy 0.01 21625.79 0 0 2025-01-31 05:04:46 21669.72 0 0 0.44
698417005 2025-01-31 03:34:22 USTEC Buy 0.27 21631.14 0 0 2025-01-31 05:04:47 21632.75 0 0 0.43
698427797 2025-01-31 04:30:22 USTEC Buy 0.27 21627.81 0 0 2025-01-31 05:04:47 21632.71 0 0 1.32
698407233 2025-01-31 02:59:29 USTEC Buy 0.19 21636.67 0 0 2025-01-31 05:04:48 21632.75 0 0 -0.74
698407895 2025-01-31 03:00:06 USTEC Buy 0.23 21634.2 0 0 2025-01-31 05:04:48 21632.75 0 0 -0.33
698399758 2025-01-31 02:33:46 USTEC Buy 0.37 21641.91 0 0 2025-01-31 05:04:49 21632.75 0 0 -3.39
698403840 2025-01-31 02:45:02 USTEC Buy 0.27 21638.48 0 0 2025-01-31 05:04:49 21632.75 0 0 -1.55
698392352 2025-01-31 02:09:03 USTEC Buy 0.06 21654.81 0 0 2025-01-31 05:04:50 21632.75 0 0 -1.32
698399723 2025-01-31 02:33:30 USTEC Buy 0.31 21643.03 0 0 2025-01-31 05:04:50 21632.75 0 0 -3.19
698391587 2025-01-31 02:05:38 USTEC Buy 0.01 21669.26 0 0 2025-01-31 05:04:51 21632.98 0 0 -0.36
698392127 2025-01-31 02:07:48 USTEC Buy 0.04 21661.56 0 0 2025-01-31 05:04:51 21632.93 0 0 -1.15
698417025 2025-01-31 03:34:33 USTEC Buy 0.31 21630.03 0 0 2025-01-31 05:04:53 21632.98 0 0 0.91
698436376 2025-01-31 04:35:28 USTEC Buy 0.15 21625.79 0 0 2025-01-31 05:04:53 21632.98 0 0 1.08
698392343 2025-01-31 02:08:45 USTEC Buy 0.05 21659.24 0 0 2025-01-31 05:04:54 21632.98 0 0 -1.31
698391874 2025-01-31 02:07:03 USTEC Buy 0.02 21663.29 0 0 2025-01-31 05:04:55 21633.21 0 0 -0.6
698463350 2025-01-31 06:30:48 USTEC Sell 0.37 21659.07 0 0 2025-01-31 06:34:12 21653.31 0 0 2.13
698460921 2025-01-31 06:21:20 USTEC Sell 0.12 21645.01 0 0 2025-01-31 06:34:13 21653.31 0 0 -1
698460978 2025-01-31 06:22:11 USTEC Sell 0.14 21646.62 0 0 2025-01-31 06:34:13 21653.31 0 0 -0.94
698462470 2025-01-31 06:28:06 USTEC Sell 0.19 21649.08 0 0 2025-01-31 06:52:37 21660.81 0 0 -2.23
698468446 2025-01-31 06:49:33 USTEC Sell 0.61 21667.96 0 0 2025-01-31 06:52:37 21660.81 0 0 4.36
698461376 2025-01-31 06:22:48 USTEC Sell 0.16 21647.94 0 0 2025-01-31 06:52:38 21660.81 0 0 -2.06
698460888 2025-01-31 06:21:04 USTEC Sell 0.1 21644.28 0 0 2025-01-31 06:52:40 21660.51 0 0 -1.62
698466760 2025-01-31 06:43:44 USTEC Sell 0.52 21667.25 0 0 2025-01-31 06:52:40 21660.51 0 0 3.5
698460664 2025-01-31 06:20:18 USTEC Sell 0.08 21643.75 0 0 2025-01-31 06:52:41 21660.51 0 0 -1.34
698479759 2025-01-31 07:15:05 USTEC SellStop 1.92 21688.02 0 0 2025-01-31 07:15:08 21688.44 0 0 0
698482651 2025-01-31 07:20:47 USTEC Sell 10.41 21701.32 0 0 2025-01-31 07:21:03 21692.94 0 0 87.24
698477798 2025-01-31 07:11:12 USTEC Sell 0.88 21676.01 0 0 2025-01-31 07:21:04 21689.88 0 0 -12.21
698477276 2025-01-31 07:09:49 USTEC Sell 0.74 21674.36 0 0 2025-01-31 07:21:05 21691.26 0 0 -12.51
698482585 2025-01-31 07:20:33 USTEC Sell 8.38 21699.82 0 0 2025-01-31 07:21:06 21691.26 0 0 71.73
698466583 2025-01-31 06:42:31 USTEC Sell 0.43 21663.52 0 0 2025-01-31 07:21:06 21691.49 0 0 -12.03
698477225 2025-01-31 07:09:34 USTEC Sell 0.61 21672.9 0 0 2025-01-31 07:21:07 21691.57 0 0 -11.39
698482617 2025-01-31 07:20:35 USTEC Buy 2.9 21701.49 0 0 2025-01-31 07:21:29 21698.11 0 0 -9.8
698481911 2025-01-31 07:19:45 USTEC Sell 0 21698.11 0 0 2025-01-31 07:21:29 21698.11 0 0 0
698481935 2025-01-31 07:20:26 USTEC Buy 2.36 21700.13 0 0 2025-01-31 07:21:30 21698.11 0 0 -4.77
698481872 2025-01-31 07:19:35 USTEC Sell 0 21696 0 0 2025-01-31 07:21:30 21696 0 0 0
698481908 2025-01-31 07:19:36 USTEC Buy 1.49 21698.39 0 0 2025-01-31 07:21:30 21698.11 0 0 -0.42
698483146 2025-01-31 07:19:36 USTEC Buy 0.43 21698.39 0 0 2025-01-31 07:21:30 21696 0 0 -1.03
698483143 2025-01-31 07:19:45 USTEC Sell 0 21698.11 0 0 2025-01-31 07:21:30 21698.11 0 0 0
698483144 2025-01-31 07:19:45 USTEC Sell 0 21698.11 0 0 2025-01-31 07:21:30 21698.11 0 0 0
698480496 2025-01-31 07:16:24 USTEC Buy 1.07 21691.09 0 0 2025-01-31 07:21:31 21696 0 0 5.25
698481301 2025-01-31 07:18:17 USTEC Buy 1.29 21694.81 0 0 2025-01-31 07:21:31 21696 0 0 1.54
698481647 2025-01-31 07:18:37 USTEC Buy 1.58 21697.07 0 0 2025-01-31 07:21:31 21696 0 0 -1.69
698483149 2025-01-31 07:19:35 USTEC Sell 0 21696 0 0 2025-01-31 07:21:31 21696 0 0 0
698483153 2025-01-31 07:19:35 USTEC Sell 0 21696 0 0 2025-01-31 07:21:31 21696 0 0 0
698483155 2025-01-31 07:19:35 USTEC Sell 0 21696 0 0 2025-01-31 07:21:31 21696 0 0 0
698480211 2025-01-31 07:16:01 USTEC Buy 0.2 21689.46 0 0 2025-01-31 07:21:32 21696 0 0 1.31
698483168 2025-01-31 07:16:01 USTEC Buy 0.54 21689.46 0 0 2025-01-31 07:21:32 21695.36 0 0 3.19
698480445 2025-01-31 07:16:16 USTEC Buy 0.88 21690.55 0 0 2025-01-31 07:21:32 21696 0 0 4.8
698481602 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:32 21695.36 0 0 0
698483163 2025-01-31 07:19:35 USTEC Sell 0 21696 0 0 2025-01-31 07:21:32 21696 0 0 0
698483165 2025-01-31 07:19:35 USTEC Sell 0 21696 0 0 2025-01-31 07:21:32 21696 0 0 0
698477282 2025-01-31 07:11:07 USTEC Buy 0.37 21676.41 0 0 2025-01-31 07:21:33 21695.36 0 0 7.01
698477846 2025-01-31 07:11:31 USTEC Buy 0.43 21677.37 0 0 2025-01-31 07:21:33 21695.36 0 0 7.74
698479088 2025-01-31 07:14:17 USTEC Buy 0.52 21687.51 0 0 2025-01-31 07:21:33 21695.36 0 0 4.08
698479284 2025-01-31 07:15:02 USTEC Buy 0.61 21689.03 0 0 2025-01-31 07:21:33 21695.36 0 0 3.86
698483170 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:33 21695.36 0 0 0
698483172 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:33 21695.36 0 0 0
698483175 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:33 21695.36 0 0 0
698483177 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:33 21695.36 0 0 0
698466780 2025-01-31 06:43:53 USTEC Buy 0.23 21669.01 0 0 2025-01-31 07:21:34 21695.36 0 0 6.06
698468480 2025-01-31 07:08:14 USTEC Buy 0.27 21669.56 0 0 2025-01-31 07:21:34 21695.36 0 0 6.97
698477254 2025-01-31 07:09:46 USTEC Buy 0.31 21675.2 0 0 2025-01-31 07:21:34 21695.36 0 0 6.25
698483178 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:34 21695.36 0 0 0
698483179 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:34 21695.36 0 0 0
698483182 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:34 21695.36 0 0 0
698463243 2025-01-31 06:30:06 USTEC Buy 0.14 21657.44 0 0 2025-01-31 07:21:35 21695.36 0 0 5.31
698463425 2025-01-31 06:30:56 USTEC Buy 0.16 21660.59 0 0 2025-01-31 07:21:35 21695.36 0 0 5.56
698466339 2025-01-31 06:41:55 USTEC Buy 0.19 21664.02 0 0 2025-01-31 07:21:35 21695.36 0 0 5.95
698483185 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:35 21695.36 0 0 0
698483187 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:35 21695.36 0 0 0
698483189 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:35 21695.36 0 0 0
698461231 2025-01-31 06:22:34 USTEC Buy 0.08 21647.75 0 0 2025-01-31 07:21:36 21695.36 0 0 3.81
698462582 2025-01-31 06:28:22 USTEC Buy 0.1 21650.14 0 0 2025-01-31 07:21:36 21695.36 0 0 4.52
698462919 2025-01-31 06:29:41 USTEC Buy 0.12 21656.94 0 0 2025-01-31 07:21:36 21695.36 0 0 4.61
698483193 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:36 21695.36 0 0 0
698483199 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:36 21695.36 0 0 0
698483202 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:36 21695.36 0 0 0
698447290 2025-01-31 05:38:29 USTEC Buy 0.04 21628.35 0 0 2025-01-31 07:21:37 21695.36 0 0 2.68
698447571 2025-01-31 05:39:16 USTEC Buy 0.05 21627.55 0 0 2025-01-31 07:21:37 21695.36 0 0 3.39
698460930 2025-01-31 06:21:31 USTEC Buy 0.06 21646.63 0 0 2025-01-31 07:21:37 21695.36 0 0 2.92
698483206 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:37 21695.36 0 0 0
698483209 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:37 21695.36 0 0 0
698483212 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:37 21695.36 0 0 0
698482765 2025-01-31 07:20:48 USTEC BuyStop 3.57 21703.01 0 0 2025-01-31 07:21:38 21687.27 0 0 0
698436397 2025-01-31 05:05:03 USTEC Buy 0.01 21634.96 0 0 2025-01-31 07:21:38 21695.36 0 0 0.6
698438116 2025-01-31 05:10:40 USTEC Buy 0.02 21631.03 0 0 2025-01-31 07:21:38 21695.36 0 0 1.29
698483213 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:38 21695.36 0 0 0
698483215 2025-01-31 07:18:32 USTEC Sell 0 21695.36 0 0 2025-01-31 07:21:38 21695.36 0 0 0
698480118 2025-01-31 07:15:47 USTEC Sell 1.92 21688.12 0 0 2025-01-31 07:21:39 21687.5 0 0 1.19
698480362 2025-01-31 07:16:05 USTEC Sell 2.36 21688.69 0 0 2025-01-31 07:21:39 21687.5 0 0 2.81
698476756 2025-01-31 07:07:52 USTEC Sell 0.37 21666.72 0 0 2025-01-31 07:21:40 21688 0 0 -7.87
698465321 2025-01-31 06:38:57 USTEC Sell 0.27 21658.53 0 0 2025-01-31 07:21:41 21689 0 0 -8.23
698465880 2025-01-31 06:41:06 USTEC Sell 0.31 21661.53 0 0 2025-01-31 07:21:41 21689 0 0 -8.52
698462860 2025-01-31 06:29:33 USTEC Sell 0.23 21655.15 0 0 2025-01-31 07:21:42 21689.53 0 0 -7.91
698436980 2025-01-31 05:06:40 USTEC Sell 0.04 21638.36 0 0 2025-01-31 07:21:43 21689.12 0 0 -2.03
698457498 2025-01-31 06:10:45 USTEC Sell 0.06 21641.88 0 0 2025-01-31 07:21:43 21689.53 0 0 -2.86
698436398 2025-01-31 05:05:08 USTEC Sell 0.01 21633.23 0 0 2025-01-31 07:21:44 21689.12 0 0 -0.56
698436728 2025-01-31 05:05:29 USTEC Sell 0.02 21637.12 0 0 2025-01-31 07:21:44 21689.12 0 0 -1.04
698481264 2025-01-31 07:17:33 USTEC Sell 3.57 21693.57 0 0 2025-01-31 07:21:46 21689.49 0 0 14.57
698483218 2025-01-31 07:18:32 USTEC Sell 0.16 21695.36 0 0 2025-01-31 07:21:46 21689.49 0 0 0.94
698479047 2025-01-31 07:14:13 USTEC Sell 1.29 21685.91 0 0 2025-01-31 07:21:47 21688.88 0 0 -3.83
698479163 2025-01-31 07:14:31 USTEC Sell 1.58 21687.44 0 0 2025-01-31 07:21:47 21688.88 0 0 -2.28
698476927 2025-01-31 07:08:17 USTEC Sell 0.43 21668.43 0 0 2025-01-31 07:21:48 21688.77 0 0 -8.75
698477922 2025-01-31 07:11:38 USTEC Sell 1.07 21683.93 0 0 2025-01-31 07:21:48 21688.88 0 0 -5.3
698476676 2025-01-31 07:07:42 USTEC Sell 0.27 21663.96 0 0 2025-01-31 07:21:49 21688.77 0 0 -6.7
698476744 2025-01-31 07:07:50 USTEC Sell 0.31 21666.18 0 0 2025-01-31 07:21:49 21688.77 0 0 -7
698477122 2025-01-31 07:09:18 USTEC Sell 0.52 21671.7 0 0 2025-01-31 07:21:51 21690.28 0 0 -9.66
698480457 2025-01-31 07:16:19 USTEC Sell 2.9 21690.3 0 0 2025-01-31 07:21:51 21690.28 0 0 0.06
698466247 2025-01-31 06:41:27 USTEC Sell 0.37 21662.45 0 0 2025-01-31 07:21:52 21690.28 0 0 -10.3
698457227 2025-01-31 06:09:56 USTEC Sell 0.05 21639.19 0 0 2025-01-31 07:21:54 21690.98 0 0 -2.59
698463275 2025-01-31 06:30:12 USTEC Sell 0.31 21657.99 0 0 2025-01-31 07:21:55 21690.88 0 0 -10.2
698463033 2025-01-31 06:30:00 USTEC Sell 0.27 21655.69 0 0 2025-01-31 07:21:56 21690.88 0 0 -9.5
698494408 2025-01-31 07:44:14 USTEC Buy 0.19 21678.27 0 0 2025-01-31 07:45:05 21681.25 0 0 0.57
698483704 2025-01-31 07:22:45 USTEC Buy 0.04 21688.06 0 0 2025-01-31 07:45:06 21681.57 0 0 -0.26
698483734 2025-01-31 07:22:48 USTEC Buy 0.05 21687.07 0 0 2025-01-31 07:45:06 21681.25 0 0 -0.29
698490495 2025-01-31 07:33:34 USTEC Buy 0.1 21681.86 0 0 2025-01-31 08:04:12 21673.95 0 0 -0.79
698503406 2025-01-31 08:03:33 USTEC Buy 0.37 21665.49 0 0 2025-01-31 08:04:12 21673.73 0 0 3.05
698493927 2025-01-31 07:43:31 USTEC Buy 0.14 21679.55 0 0 2025-01-31 08:04:13 21673.94 0 0 -0.79
698503376 2025-01-31 08:03:30 USTEC Buy 0.31 21666 0 0 2025-01-31 08:04:13 21673.94 0 0 2.46
698491907 2025-01-31 07:36:55 USTEC Buy 0.12 21680.05 0 0 2025-01-31 08:04:14 21674.2 0 0 -0.7
698494191 2025-01-31 07:44:00 USTEC Buy 0.16 21678.77 0 0 2025-01-31 08:04:14 21674.2 0 0 -0.73
698486337 2025-01-31 07:26:58 USTEC Buy 0.08 21682.41 0 0 2025-01-31 08:15:38 21669.66 0 0 -1.02
698508981 2025-01-31 08:14:35 USTEC Buy 0.31 21663.78 0 0 2025-01-31 08:15:38 21669.22 0 0 1.69
698502369 2025-01-31 08:01:33 USTEC Buy 0.14 21676.23 0 0 2025-01-31 08:15:39 21670.42 0 0 -0.81
698508382 2025-01-31 08:12:57 USTEC Buy 0.27 21666.37 0 0 2025-01-31 08:15:41 21671.16 0 0 1.29
698486226 2025-01-31 07:26:26 USTEC Buy 0.06 21683.02 0 0 2025-01-31 08:15:42 21671.16 0 0 -0.71
698502383 2025-01-31 08:01:34 USTEC Buy 0.16 21674.26 0 0 2025-01-31 08:15:42 21671.42 0 0 -0.45
698503259 2025-01-31 08:03:14 USTEC Buy 0.23 21671.03 0 0 2025-01-31 08:48:24 21666.21 0 0 -1.11
698523510 2025-01-31 08:46:17 USTEC Buy 0.27 21660.08 0 0 2025-01-31 08:48:24 21666.21 0 0 1.66
698502801 2025-01-31 08:02:30 USTEC Buy 0.19 21672.05 0 0 2025-01-31 08:48:25 21666.42 0 0 -1.07
698526494 2025-01-31 08:55:04 USTEC Sell 0 21648.55 0 0 2025-01-31 09:00:03 21648.55 0 0 0
698527264 2025-01-31 08:58:17 USTEC Sell 0 21641.51 0 0 2025-01-31 09:00:03 21641.51 0 0 0
698527801 2025-01-31 08:58:27 USTEC Buy 0.27 21640.52 0 0 2025-01-31 09:00:03 21641.51 0 0 0.27
698529667 2025-01-31 08:58:27 USTEC Buy 0.23 21640.52 0 0 2025-01-31 09:00:03 21648.55 0 0 1.85
698503423 2025-01-31 08:14:31 USTEC Sell 0 21663.08 0 0 2025-01-31 09:00:04 21663.08 0 0 0
698529763 2025-01-31 08:14:31 USTEC Sell 0 21663.08 0 0 2025-01-31 09:00:04 21663.08 0 0 0
698527186 2025-01-31 08:56:03 USTEC Buy 0.08 21642.28 0 0 2025-01-31 09:00:04 21663.08 0 0 1.66
698529701 2025-01-31 08:58:27 USTEC Buy 0.11 21640.52 0 0 2025-01-31 09:00:04 21663.08 0 0 2.48
698502819 2025-01-31 08:03:10 USTEC Sell 0 21670.34 0 0 2025-01-31 09:00:05 21670.34 0 0 0
698503361 2025-01-31 08:03:28 USTEC Sell 0 21666.47 0 0 2025-01-31 09:00:05 21666.47 0 0 0
698503387 2025-01-31 08:03:35 USTEC Sell 0 21663.57 0 0 2025-01-31 09:00:05 21663.57 0 0 0
698529787 2025-01-31 08:56:03 USTEC Buy 0.16 21642.28 0 0 2025-01-31 09:00:05 21663.57 0 0 3.41
698529801 2025-01-31 08:56:03 USTEC Buy 0.14 21642.28 0 0 2025-01-31 09:00:05 21666.47 0 0 3.39
698529811 2025-01-31 08:56:03 USTEC Buy 0.12 21642.28 0 0 2025-01-31 09:00:05 21670.34 0 0 3.37
698494434 2025-01-31 07:44:28 USTEC Sell 0 21676.69 0 0 2025-01-31 09:00:06 21676.69 0 0 0
698529868 2025-01-31 07:44:28 USTEC Sell 0 21676.69 0 0 2025-01-31 09:00:06 21676.69 0 0 0
698526978 2025-01-31 08:55:07 USTEC Buy 0.08 21648.57 0 0 2025-01-31 09:00:06 21676.69 0 0 2.25
698529838 2025-01-31 08:56:03 USTEC Buy 0.02 21642.28 0 0 2025-01-31 09:00:06 21676.69 0 0 0.69
698484547 2025-01-31 07:24:14 USTEC Sell 0 21691.68 0 0 2025-01-31 09:00:07 21691.68 0 0 0
698491926 2025-01-31 07:37:00 USTEC Sell 0 21679.69 0 0 2025-01-31 09:00:07 21679.69 0 0 0
698493972 2025-01-31 07:43:52 USTEC Sell 0 21678.03 0 0 2025-01-31 09:00:07 21678.03 0 0 0
698529882 2025-01-31 08:55:07 USTEC Buy 0.08 21648.57 0 0 2025-01-31 09:00:07 21678.03 0 0 2.36
698529898 2025-01-31 08:55:07 USTEC Buy 0.06 21648.57 0 0 2025-01-31 09:00:07 21679.69 0 0 1.87
698529925 2025-01-31 08:55:07 USTEC Buy 0.05 21648.57 0 0 2025-01-31 09:00:07 21691.68 0 0 2.16
698483367 2025-01-31 07:22:00 USTEC Sell 0 21689.46 0 0 2025-01-31 09:00:08 21689.46 0 0 0
698483452 2025-01-31 07:22:03 USTEC Sell 0 21690.3 0 0 2025-01-31 09:00:08 21690.3 0 0 0
698484437 2025-01-31 07:24:10 USTEC Sell 0 21690.98 0 0 2025-01-31 09:00:08 21690.98 0 0 0
698529937 2025-01-31 08:55:07 USTEC Buy 0.04 21648.57 0 0 2025-01-31 09:00:08 21690.98 0 0 1.7
698529949 2025-01-31 08:55:07 USTEC Buy 0.02 21648.57 0 0 2025-01-31 09:00:08 21690.3 0 0 0.83
698529965 2025-01-31 08:55:07 USTEC Buy 0.01 21648.57 0 0 2025-01-31 09:00:08 21689.46 0 0 0.41
698526463 2025-01-31 08:54:33 USTEC Buy 0.37 21650.5 0 0 2025-01-31 09:00:09 21657.62 0 0 2.63
698527808 2025-01-31 08:58:28 USTEC SellStop 0.31 21639.01 0 0 2025-01-31 09:00:09 21657.62 0 0 0
698524951 2025-01-31 08:51:03 USTEC Buy 0.23 21655.74 0 0 2025-01-31 09:00:10 21658.06 0 0 0.53
698526178 2025-01-31 08:53:11 USTEC Buy 0.31 21651.54 0 0 2025-01-31 09:00:10 21657.62 0 0 1.88
698522884 2025-01-31 08:44:49 USTEC Buy 0.19 21663.56 0 0 2025-01-31 09:00:11 21656.42 0 0 -1.36
698507396 2025-01-31 08:11:05 USTEC Buy 0.23 21666.82 0 0 2025-01-31 09:00:12 21656.57 0 0 -2.36
698510383 2025-01-31 08:17:34 USTEC Buy 0.14 21665.62 0 0 2025-01-31 09:00:12 21656.57 0 0 -1.27
698503290 2025-01-31 08:03:24 USTEC Buy 0.27 21668.25 0 0 2025-01-31 09:00:13 21655.87 0 0 -3.34
698506063 2025-01-31 08:08:52 USTEC Buy 0.19 21668.84 0 0 2025-01-31 09:00:13 21656.57 0 0 -2.33
698483365 2025-01-31 07:21:59 USTEC Buy 0.01 21691.08 0 0 2025-01-31 09:00:14 21655.59 0 0 -0.35
698529980 2025-01-31 08:55:07 USTEC Buy 0.09 21648.57 0 0 2025-01-31 09:00:15 21655.09 0 0 0.59
698524353 2025-01-31 08:49:16 USTEC Buy 0.19 21662.15 0 0 2025-01-31 09:00:16 21654.71 0 0 -1.41
698483553 2025-01-31 07:22:25 USTEC Buy 0.02 21688.81 0 0 2025-01-31 09:00:17 21653.4 0 0 -0.71
698525599 2025-01-31 08:51:52 USTEC Buy 0.27 21654.75 0 0 2025-01-31 09:00:18 21652.62 0 0 -0.58
698522809 2025-01-31 08:44:35 USTEC Buy 0.16 21664.01 0 0 2025-01-31 09:00:19 21652.6 0 0 -1.83
698523468 2025-01-31 08:46:07 USTEC Buy 0.23 21662.99 0 0 2025-01-31 09:00:21 21652.87 0 0 -2.33
698505308 2025-01-31 08:07:34 USTEC Buy 0.16 21667.53 0 0 2025-01-31 09:00:22 21652.3 0 0 -2.44
698533762 2025-01-31 09:05:18 USTEC Sell 0.16 21667.72 0 0 2025-01-31 09:05:29 21662.83 0 0 0.78
698532325 2025-01-31 09:03:33 USTEC Sell 0.08 21658.25 0 0 2025-01-31 09:05:30 21661.88 0 0 -0.29
698531911 2025-01-31 09:03:02 USTEC Sell 0.05 21656.2 0 0 2025-01-31 09:05:31 21661.61 0 0 -0.27
698532673 2025-01-31 09:04:02 USTEC Sell 0.12 21663.5 0 0 2025-01-31 09:08:42 21671.51 0 0 -0.96
698535132 2025-01-31 09:08:05 USTEC Sell 0.43 21675.62 0 0 2025-01-31 09:08:42 21671.51 0 0 1.77
698532394 2025-01-31 09:03:59 USTEC Sell 0.1 21662.42 0 0 2025-01-31 09:08:43 21671.3 0 0 -0.89
698532846 2025-01-31 09:04:11 USTEC Sell 0.14 21664.98 0 0 2025-01-31 09:15:05 21672.57 0 0 -1.06
698536473 2025-01-31 09:12:01 USTEC Sell 0.37 21679.24 0 0 2025-01-31 09:15:05 21672.97 0 0 2.32
698532150 2025-01-31 09:03:20 USTEC Sell 0.06 21657.24 0 0 2025-01-31 09:15:06 21672.57 0 0 -0.92
698535391 2025-01-31 09:09:21 USTEC Sell 0.31 21676 0 0 2025-01-31 09:15:11 21671.37 0 0 1.44
698531715 2025-01-31 09:02:57 USTEC Sell 0.04 21655.7 0 0 2025-01-31 09:15:12 21670.24 0 0 -0.58
698534065 2025-01-31 09:05:54 USTEC Sell 0.12 21666.72 0 0 2025-01-31 09:15:13 21670.24 0 0 -0.42
698543238 2025-01-31 09:30:17 USTEC Sell 0.88 21694.61 0 0 2025-01-31 09:37:39 21685.57 0 0 7.96
698534534 2025-01-31 09:06:58 USTEC Sell 0.31 21673.7 0 0 2025-01-31 09:37:40 21685.32 0 0 -3.6
698534922 2025-01-31 09:07:41 USTEC Sell 0.37 21674.76 0 0 2025-01-31 09:37:40 21685.32 0 0 -3.91
698534450 2025-01-31 09:06:53 USTEC Sell 0.27 21673.01 0 0 2025-01-31 09:37:43 21685.25 0 0 -3.3
698542817 2025-01-31 09:30:09 USTEC Sell 0.74 21693.71 0 0 2025-01-31 09:37:43 21685.25 0 0 6.26
698534376 2025-01-31 09:06:35 USTEC Sell 0.23 21672.49 0 0 2025-01-31 09:37:44 21685.25 0 0 -2.93
698547141 2025-01-31 09:39:23 USTEC Sell 0.43 21689.45 0 0 2025-01-31 09:41:29 21680.86 0 0 3.69
698534103 2025-01-31 09:06:03 USTEC Sell 0.14 21668.5 0 0 2025-01-31 09:41:30 21680.86 0 0 -1.73
698534314 2025-01-31 09:06:22 USTEC Sell 0.19 21671.24 0 0 2025-01-31 09:41:30 21680.86 0 0 -1.83
698542742 2025-01-31 09:29:02 USTEC Sell 0 21685.76 0 0 2025-01-31 09:52:04 21685.76 0 0 0
698542750 2025-01-31 09:29:07 USTEC Buy 0.31 21687.25 0 0 2025-01-31 09:52:04 21685.76 0 0 -0.46
698543203 2025-01-31 09:30:13 USTEC Buy 0.37 21695.12 0 0 2025-01-31 09:52:04 21687.15 0 0 -2.95
698546977 2025-01-31 09:39:00 USTEC Sell 0 21687.15 0 0 2025-01-31 09:52:04 21687.15 0 0 0
698542160 2025-01-31 09:27:10 USTEC Buy 0.03 21683.25 0 0 2025-01-31 09:52:05 21685.76 0 0 0.08
698552152 2025-01-31 09:27:10 USTEC Buy 0.2 21683.25 0 0 2025-01-31 09:52:05 21685.2 0 0 0.39
698542352 2025-01-31 09:27:33 USTEC Buy 0.27 21684.76 0 0 2025-01-31 09:52:05 21685.76 0 0 0.27
698542643 2025-01-31 09:28:44 USTEC Sell 0 21685.2 0 0 2025-01-31 09:52:05 21685.2 0 0 0
698552148 2025-01-31 09:29:02 USTEC Sell 0 21685.76 0 0 2025-01-31 09:52:05 21685.76 0 0 0
698552150 2025-01-31 09:29:02 USTEC Sell 0 21685.76 0 0 2025-01-31 09:52:05 21685.76 0 0 0
698534711 2025-01-31 09:07:04 USTEC Buy 0.13 21675.48 0 0 2025-01-31 09:52:06 21685.2 0 0 1.26
698552157 2025-01-31 09:07:04 USTEC Buy 0.03 21675.48 0 0 2025-01-31 09:52:06 21683.75 0 0 0.25
698535134 2025-01-31 09:09:17 USTEC Buy 0.19 21676.24 0 0 2025-01-31 09:52:06 21685.2 0 0 1.7
698542328 2025-01-31 09:27:28 USTEC Sell 0 21683.75 0 0 2025-01-31 09:52:06 21683.75 0 0 0
698552154 2025-01-31 09:28:44 USTEC Sell 0 21685.2 0 0 2025-01-31 09:52:06 21685.2 0 0 0
698552155 2025-01-31 09:28:44 USTEC Sell 0 21685.2 0 0 2025-01-31 09:52:06 21685.2 0 0 0
698534298 2025-01-31 09:06:19 USTEC Buy 0.1 21672.45 0 0 2025-01-31 09:52:07 21683.75 0 0 1.13
698534324 2025-01-31 09:06:29 USTEC Buy 0.12 21672.95 0 0 2025-01-31 09:52:07 21683.75 0 0 1.3
698534473 2025-01-31 09:06:56 USTEC Buy 0.14 21675.02 0 0 2025-01-31 09:52:07 21683.75 0 0 1.22
698552160 2025-01-31 09:27:28 USTEC Sell 0 21683.75 0 0 2025-01-31 09:52:07 21683.75 0 0 0
698552163 2025-01-31 09:27:28 USTEC Sell 0 21683.75 0 0 2025-01-31 09:52:07 21683.75 0 0 0
698552164 2025-01-31 09:27:28 USTEC Sell 0 21683.75 0 0 2025-01-31 09:52:07 21683.75 0 0 0
698532626 2025-01-31 09:04:01 USTEC Buy 0.05 21664.63 0 0 2025-01-31 09:52:08 21682 0 0 0.87
698532813 2025-01-31 09:04:10 USTEC Buy 0.06 21666.63 0 0 2025-01-31 09:52:08 21682 0 0 0.92
698532944 2025-01-31 09:04:23 USTEC Buy 0.04 21667.18 0 0 2025-01-31 09:52:08 21683.75 0 0 0.66
698552167 2025-01-31 09:04:23 USTEC Buy 0.04 21667.18 0 0 2025-01-31 09:52:08 21682 0 0 0.59
698542150 2025-01-31 09:26:55 USTEC Sell 0 21682 0 0 2025-01-31 09:52:08 21682 0 0 0
698552170 2025-01-31 09:26:55 USTEC Sell 0 21682 0 0 2025-01-31 09:52:08 21682 0 0 0
698552174 2025-01-31 09:26:55 USTEC Sell 0 21682 0 0 2025-01-31 09:52:08 21682 0 0 0
698552165 2025-01-31 09:27:28 USTEC Sell 0 21683.75 0 0 2025-01-31 09:52:08 21683.75 0 0 0
698530260 2025-01-31 09:00:30 USTEC Buy 0.01 21651.29 0 0 2025-01-31 09:52:09 21682 0 0 0.31
698532368 2025-01-31 09:03:35 USTEC Buy 0.02 21660.17 0 0 2025-01-31 09:52:09 21682 0 0 0.44
698532384 2025-01-31 09:03:40 USTEC Buy 0.04 21660.65 0 0 2025-01-31 09:52:09 21682 0 0 0.85
698552175 2025-01-31 09:26:55 USTEC Sell 0 21682 0 0 2025-01-31 09:52:09 21682 0 0 0
698552178 2025-01-31 09:26:55 USTEC Sell 0 21682 0 0 2025-01-31 09:52:09 21682 0 0 0
698552179 2025-01-31 09:26:55 USTEC Sell 0 21682 0 0 2025-01-31 09:52:09 21682 0 0 0
698540121 2025-01-31 09:20:08 USTEC Sell 0.27 21679.73 0 0 2025-01-31 09:52:10 21672.27 0 0 2.01
698540249 2025-01-31 09:20:44 USTEC Sell 0.31 21680.89 0 0 2025-01-31 09:52:10 21672.27 0 0 2.67
698539695 2025-01-31 09:19:42 USTEC Sell 0.19 21678.26 0 0 2025-01-31 09:52:11 21672.27 0 0 1.14
698539738 2025-01-31 09:19:49 USTEC Sell 0.23 21679.15 0 0 2025-01-31 09:52:11 21672.27 0 0 1.58
698530500 2025-01-31 09:00:58 USTEC Sell 0.02 21654.81 0 0 2025-01-31 09:52:12 21672.53 0 0 -0.35
698539361 2025-01-31 09:18:32 USTEC Sell 0.16 21675.69 0 0 2025-01-31 09:52:12 21672.27 0 0 0.55
698530262 2025-01-31 09:00:25 USTEC Sell 0.01 21651.96 0 0 2025-01-31 09:52:13 21672.53 0 0 -0.21
698552182 2025-01-31 09:26:55 USTEC Sell 0.15 21682 0 0 2025-01-31 09:52:14 21672.58 0 0 1.41
698534227 2025-01-31 09:06:15 USTEC Sell 0.16 21670.68 0 0 2025-01-31 09:52:15 21672.58 0 0 -0.3
698552309 2025-01-31 09:53:05 USTEC Sell 0.02 21674.03 0 0 2025-01-31 10:00:42 21677.34 0 0 -0.07
698555650 2025-01-31 10:00:34 USTEC Sell 0.08 21679.46 0 0 2025-01-31 10:00:42 21677.34 0 0 0.17
698552453 2025-01-31 09:53:22 USTEC Sell 0.04 21676.21 0 0 2025-01-31 10:00:43 21677.34 0 0 -0.05
698552648 2025-01-31 09:53:59 USTEC Sell 0.05 21678.2 0 0 2025-01-31 10:11:49 21680.39 0 0 -0.11
698560218 2025-01-31 10:11:25 USTEC Sell 0.06 21684.54 0 0 2025-01-31 10:11:49 21680.39 0 0 0.25
698553835 2025-01-31 09:57:02 USTEC Sell 0.06 21678.75 0 0 2025-01-31 10:11:50 21680.39 0 0 -0.1
698556752 2025-01-31 10:02:53 USTEC Sell 0.05 21683.57 0 0 2025-01-31 11:10:52 21689 0 0 -0.27
698585130 2025-01-31 11:10:19 USTEC Sell 0.16 21691.24 0 0 2025-01-31 11:10:52 21689 0 0 0.36
698566801 2025-01-31 10:26:46 USTEC Sell 0.04 21684.24 0 0 2025-01-31 11:10:53 21689 0 0 -0.19
698588660 2025-01-31 11:17:25 USTEC Sell 0.16 21699.74 0 0 2025-01-31 11:27:25 21690.13 0 0 1.54
698566945 2025-01-31 10:27:06 USTEC Sell 0.05 21685.34 0 0 2025-01-31 11:27:26 21689.81 0 0 -0.22
698584640 2025-01-31 11:09:20 USTEC Sell 0.1 21687.68 0 0 2025-01-31 11:27:26 21689.81 0 0 -0.21
698575997 2025-01-31 10:49:48 USTEC Sell 0.08 21687.14 0 0 2025-01-31 11:51:03 21691.83 0 0 -0.38
698588533 2025-01-31 11:17:13 USTEC Sell 0.14 21697.24 0 0 2025-01-31 11:51:03 21691.83 0 0 0.76
698567125 2025-01-31 10:27:56 USTEC Sell 0.06 21686.23 0 0 2025-01-31 11:51:04 21692.4 0 0 -0.37
698584840 2025-01-31 11:10:07 USTEC Sell 0.14 21690.64 0 0 2025-01-31 12:02:39 21695.84 0 0 -0.73
698612631 2025-01-31 12:01:12 USTEC Sell 0.14 21706.71 0 0 2025-01-31 12:02:39 21695.84 0 0 1.52
698584755 2025-01-31 11:09:53 USTEC Sell 0.12 21689.95 0 0 2025-01-31 12:02:40 21696.74 0 0 -0.81
698667312 2025-01-31 13:35:06 USTEC BuyStop 0.14 21662.55 0 0 2025-01-31 13:35:08 21662.4 0 0 0
698612088 2025-01-31 12:00:45 USTEC Sell 0 21705.18 0 0 2025-01-31 13:36:17 21705.18 0 0 0
698668707 2025-01-31 12:00:45 USTEC Sell 0 21705.18 0 0 2025-01-31 13:36:17 21705.18 0 0 0
698612184 2025-01-31 12:00:59 USTEC Sell 0 21705.96 0 0 2025-01-31 13:36:17 21705.96 0 0 0
698667407 2025-01-31 13:35:17 USTEC Buy 0.03 21665.82 0 0 2025-01-31 13:36:17 21705.18 0 0 1.18
698667683 2025-01-31 13:35:40 USTEC Buy 0.12 21656.11 0 0 2025-01-31 13:36:17 21705.96 0 0 5.98
698668702 2025-01-31 13:35:40 USTEC Buy 0.07 21656.11 0 0 2025-01-31 13:36:17 21705.18 0 0 3.43
698601515 2025-01-31 11:43:45 USTEC Sell 0 21697.84 0 0 2025-01-31 13:36:18 21697.84 0 0 0
698668734 2025-01-31 11:43:45 USTEC Sell 0 21697.84 0 0 2025-01-31 13:36:18 21697.84 0 0 0
698610750 2025-01-31 11:59:01 USTEC Sell 0 21702.97 0 0 2025-01-31 13:36:18 21702.97 0 0 0
698667333 2025-01-31 13:35:09 USTEC Buy 0.07 21663.6 0 0 2025-01-31 13:36:18 21697.84 0 0 2.4
698668714 2025-01-31 13:35:17 USTEC Buy 0.08 21665.82 0 0 2025-01-31 13:36:18 21702.97 0 0 2.97
698668720 2025-01-31 13:35:17 USTEC Buy 0.05 21665.82 0 0 2025-01-31 13:36:18 21697.84 0 0 1.6
698552200 2025-01-31 09:52:31 USTEC Sell 0 21672.97 0 0 2025-01-31 13:36:19 21672.97 0 0 0
698586643 2025-01-31 11:13:59 USTEC Sell 0 21692.23 0 0 2025-01-31 13:36:19 21692.23 0 0 0
698668752 2025-01-31 11:13:59 USTEC Sell 0 21692.23 0 0 2025-01-31 13:36:19 21692.23 0 0 0
698667244 2025-01-31 13:35:04 USTEC Buy 0.05 21665.54 0 0 2025-01-31 13:36:19 21692.23 0 0 1.33
698668760 2025-01-31 13:35:04 USTEC Buy 0.01 21665.54 0 0 2025-01-31 13:36:19 21672.97 0 0 0.07
698668743 2025-01-31 13:35:09 USTEC Buy 0.07 21663.6 0 0 2025-01-31 13:36:19 21692.23 0 0 2
698585078 2025-01-31 11:10:13 USTEC Buy 0.08 21692.18 0 0 2025-01-31 13:36:20 21666.38 0 0 -2.06
698585211 2025-01-31 11:13:53 USTEC Buy 0.1 21692.95 0 0 2025-01-31 13:36:20 21666.38 0 0 -2.66
698561188 2025-01-31 10:13:37 USTEC Buy 0.05 21670.01 0 0 2025-01-31 13:36:21 21666.38 0 0 -0.18
698578788 2025-01-31 10:55:07 USTEC Buy 0.06 21669.34 0 0 2025-01-31 13:36:21 21666.38 0 0 -0.18
698555681 2025-01-31 10:02:21 USTEC Buy 0.02 21680.28 0 0 2025-01-31 13:36:22 21666.38 0 0 -0.28
698560924 2025-01-31 10:12:55 USTEC Buy 0.04 21671.88 0 0 2025-01-31 13:36:22 21666.38 0 0 -0.22
698552199 2025-01-31 09:52:21 USTEC Buy 0.01 21672.52 0 0 2025-01-31 13:36:23 21666.38 0 0 -0.06
698668767 2025-01-31 13:35:04 USTEC Buy 0.06 21665.54 0 0 2025-01-31 13:36:24 21665.67 0 0 0.01
698670619 2025-01-31 13:38:43 USTEC Sell 0.08 21670.39 0 0 2025-01-31 13:40:27 21677.99 0 0 -0.61
698672214 2025-01-31 13:40:05 USTEC Sell 0.23 21680.64 0 0 2025-01-31 13:40:27 21678.39 0 0 0.52
698669470 2025-01-31 13:37:16 USTEC Sell 0.05 21667.76 0 0 2025-01-31 13:40:28 21677.99 0 0 -0.51
698671864 2025-01-31 13:40:00 USTEC Sell 0.19 21679.36 0 0 2025-01-31 13:42:12 21675.57 0 0 0.72
698669331 2025-01-31 13:37:13 USTEC Sell 0.04 21667.15 0 0 2025-01-31 13:42:13 21676.25 0 0 -0.36
698670599 2025-01-31 13:38:39 USTEC Sell 0.06 21669.97 0 0 2025-01-31 13:42:13 21676.01 0 0 -0.36
698679095 2025-01-31 13:51:03 USTEC Sell 0.37 21702.46 0 0 2025-01-31 13:52:04 21689.98 0 0 4.62
698671729 2025-01-31 13:39:47 USTEC Sell 0.16 21678.6 0 0 2025-01-31 13:52:05 21688.83 0 0 -1.64
698670663 2025-01-31 13:38:51 USTEC Sell 0.1 21672.95 0 0 2025-01-31 13:52:06 21688.9 0 0 -1.6
698678572 2025-01-31 13:50:36 USTEC Sell 0.31 21700.72 0 0 2025-01-31 13:52:07 21688.47 0 0 3.8
698671106 2025-01-31 13:39:15 USTEC Sell 0.14 21678.13 0 0 2025-01-31 13:52:08 21688.42 0 0 -1.44
698673311 2025-01-31 13:41:06 USTEC Sell 0.16 21680.02 0 0 2025-01-31 13:52:08 21689.01 0 0 -1.44
698672323 2025-01-31 13:48:12 USTEC Buy 0.12 21682.3 0 0 2025-01-31 14:00:08 21696.01 0 0 1.65
698677837 2025-01-31 13:49:19 USTEC Sell 0 21696.01 0 0 2025-01-31 14:00:08 21696.01 0 0 0
698682878 2025-01-31 13:49:19 USTEC Sell 0 21696.01 0 0 2025-01-31 14:00:08 21696.01 0 0 0
698677842 2025-01-31 13:50:10 USTEC Buy 0.11 21697.77 0 0 2025-01-31 14:00:08 21700.27 0 0 0.28
698682875 2025-01-31 13:50:10 USTEC Buy 0.03 21697.77 0 0 2025-01-31 14:00:08 21696.01 0 0 -0.05
698678410 2025-01-31 13:50:20 USTEC Sell 0 21700.27 0 0 2025-01-31 14:00:08 21700.27 0 0 0
698682871 2025-01-31 13:50:20 USTEC Sell 0 21700.27 0 0 2025-01-31 14:00:08 21700.27 0 0 0
698678687 2025-01-31 13:51:00 USTEC Buy 0.16 21702.17 0 0 2025-01-31 14:00:08 21700.27 0 0 -0.3
698671497 2025-01-31 13:39:39 USTEC Buy 0.08 21680.39 0 0 2025-01-31 14:00:09 21695.23 0 0 1.19
698672050 2025-01-31 13:40:03 USTEC Buy 0.08 21681.77 0 0 2025-01-31 14:00:09 21696.01 0 0 1.14
698682885 2025-01-31 13:40:03 USTEC Buy 0.02 21681.77 0 0 2025-01-31 14:00:09 21695.23 0 0 0.27
698677818 2025-01-31 13:49:14 USTEC Sell 0 21695.23 0 0 2025-01-31 14:00:09 21695.23 0 0 0
698682892 2025-01-31 13:49:14 USTEC Sell 0 21695.23 0 0 2025-01-31 14:00:09 21695.23 0 0 0
698682881 2025-01-31 13:49:19 USTEC Sell 0 21696.01 0 0 2025-01-31 14:00:09 21696.01 0 0 0
698670716 2025-01-31 13:39:02 USTEC Buy 0.03 21674.92 0 0 2025-01-31 14:00:10 21695.23 0 0 0.61
698682906 2025-01-31 13:39:02 USTEC Buy 0.02 21674.92 0 0 2025-01-31 14:00:10 21694.58 0 0 0.39
698671080 2025-01-31 13:39:09 USTEC Buy 0.06 21679.62 0 0 2025-01-31 14:00:10 21695.23 0 0 0.94
698677785 2025-01-31 13:49:10 USTEC Sell 0 21694.58 0 0 2025-01-31 14:00:10 21694.58 0 0 0
698682899 2025-01-31 13:49:14 USTEC Sell 0 21695.23 0 0 2025-01-31 14:00:10 21695.23 0 0 0
698682903 2025-01-31 13:49:14 USTEC Sell 0 21695.23 0 0 2025-01-31 14:00:10 21695.23 0 0 0
698668828 2025-01-31 13:36:28 USTEC Buy 0.01 21666.29 0 0 2025-01-31 14:00:11 21694.58 0 0 0.28
698669005 2025-01-31 13:36:54 USTEC Buy 0.02 21665.74 0 0 2025-01-31 14:00:11 21694.58 0 0 0.58
698670641 2025-01-31 13:38:45 USTEC Buy 0.04 21672.2 0 0 2025-01-31 14:00:11 21694.58 0 0 0.9
698682910 2025-01-31 13:49:10 USTEC Sell 0 21694.58 0 0 2025-01-31 14:00:11 21694.58 0 0 0
698682914 2025-01-31 13:49:10 USTEC Sell 0 21694.58 0 0 2025-01-31 14:00:11 21694.58 0 0 0
698682922 2025-01-31 13:49:10 USTEC Sell 0 21694.58 0 0 2025-01-31 14:00:11 21694.58 0 0 0
698679129 2025-01-31 13:51:03 USTEC BuyStop 0.19 21704.15 0 0 2025-01-31 14:00:11 21672.78 0 0 0
698670941 2025-01-31 13:39:07 USTEC Sell 0.12 21677.7 0 0 2025-01-31 14:00:12 21673.29 0 0 0.53
698682923 2025-01-31 13:49:10 USTEC Sell 0.07 21694.58 0 0 2025-01-31 14:00:14 21673.68 0 0 1.46
698668920 2025-01-31 13:36:40 USTEC Sell 0.02 21666.23 0 0 2025-01-31 14:00:15 21673.58 0 0 -0.15
698677641 2025-01-31 13:49:00 USTEC Sell 0.14 21692.77 0 0 2025-01-31 14:00:15 21673.68 0 0 2.67
698668831 2025-01-31 13:36:32 USTEC Sell 0.01 21665.74 0 0 2025-01-31 14:00:16 21673.58 0 0 -0.08
698677087 2025-01-31 13:48:17 USTEC Sell 0.12 21692.27 0 0 2025-01-31 14:00:18 21674.47 0 0 2.14
698685245 2025-01-31 14:05:20 USTEC Buy 0.16 21654.1 0 0 2025-01-31 14:05:32 21661.18 0 0 1.13
698684065 2025-01-31 14:02:21 USTEC Buy 0.04 21673.1 0 0 2025-01-31 14:05:33 21662.18 0 0 -0.44
698685120 2025-01-31 14:04:51 USTEC Buy 0.12 21665.75 0 0 2025-01-31 14:05:33 21662.18 0 0 -0.43
698686275 2025-01-31 14:07:12 USTEC Buy 0.14 21661.24 0 0 2025-01-31 14:08:26 21666.38 0 0 0.72
698684136 2025-01-31 14:02:31 USTEC Buy 0.06 21669.23 0 0 2025-01-31 14:08:27 21666.25 0 0 -0.18
698684109 2025-01-31 14:02:30 USTEC Buy 0.05 21669.75 0 0 2025-01-31 14:08:28 21666.25 0 0 -0.18
698683077 2025-01-31 14:00:30 USTEC Buy 0.02 21674.52 0 0 2025-01-31 14:09:16 21665.6 0 0 -0.18
698687454 2025-01-31 14:09:08 USTEC Buy 0.12 21660.79 0 0 2025-01-31 14:09:16 21665.6 0 0 0.58
698685042 2025-01-31 14:04:29 USTEC Buy 0.08 21667.48 0 0 2025-01-31 14:09:17 21665.49 0 0 -0.16
698685674 2025-01-31 14:05:58 USTEC Buy 0.12 21665.56 0 0 2025-01-31 14:11:37 21661.6 0 0 -0.48
698688838 2025-01-31 14:11:14 USTEC Buy 0.12 21653.51 0 0 2025-01-31 14:11:37 21661.6 0 0 0.97
698685056 2025-01-31 14:04:33 USTEC Buy 0.1 21666.31 0 0 2025-01-31 14:11:38 21661.45 0 0 -0.49
698693153 2025-01-31 14:16:11 USTEC Buy 0.1 21648.24 0 0 2025-01-31 14:17:29 21657.47 0 0 0.92
698685135 2025-01-31 14:04:55 USTEC Buy 0.14 21664.22 0 0 2025-01-31 14:17:30 21655.78 0 0 -1.18
698687079 2025-01-31 14:08:43 USTEC Buy 0.1 21661.4 0 0 2025-01-31 14:17:31 21655.78 0 0 -0.56
698697171 2025-01-31 14:23:20 USTEC Buy 0.14 21648.29 0 0 2025-01-31 14:24:45 21653.68 0 0 0.75
698688348 2025-01-31 14:10:15 USTEC Buy 0.08 21658 0 0 2025-01-31 14:24:46 21654.68 0 0 -0.27
698688726 2025-01-31 14:11:04 USTEC Buy 0.1 21657.02 0 0 2025-01-31 14:24:46 21654.68 0 0 -0.23
698701526 2025-01-31 14:31:33 USTEC SellStop 0.31 21702.47 0 0 2025-01-31 14:31:33 21703.44 0 0 0
698701561 2025-01-31 14:31:42 USTEC SellStop 0.43 21718.17 0 0 2025-01-31 14:31:44 21719.1 0 0 0
698701718 2025-01-31 14:32:01 USTEC Sell 1.29 21731.52 0 0 2025-01-31 14:32:15 21721.83 0 0 12.5
698701548 2025-01-31 14:31:40 USTEC Sell 0.37 21704.4 0 0 2025-01-31 14:32:16 21718.3 0 0 -5.14
698701398 2025-01-31 14:31:03 USTEC Sell 0.16 21686.3 0 0 2025-01-31 14:32:17 21718.33 0 0 -5.12
698701640 2025-01-31 14:31:50 USTEC Buy 0.19 21726.24 0 0 2025-01-31 14:32:18 21730.26 0 0 0.76
698701649 2025-01-31 14:31:52 USTEC Buy 0.23 21729.46 0 0 2025-01-31 14:32:18 21730.26 0 0 0.18
698701663 2025-01-31 14:31:58 USTEC Buy 0.27 21730.88 0 0 2025-01-31 14:32:18 21730.26 0 0 -0.17
698701670 2025-01-31 14:31:58 USTEC Sell 0 21730.26 0 0 2025-01-31 14:32:18 21730.26 0 0 0
698701889 2025-01-31 14:31:58 USTEC Sell 0 21730.26 0 0 2025-01-31 14:32:18 21730.26 0 0 0
698701890 2025-01-31 14:31:58 USTEC Sell 0 21730.26 0 0 2025-01-31 14:32:18 21730.26 0 0 0
698701543 2025-01-31 14:31:38 USTEC Buy 0.08 21704.98 0 0 2025-01-31 14:32:19 21730.26 0 0 2.02
698701556 2025-01-31 14:31:41 USTEC Buy 0.14 21705.42 0 0 2025-01-31 14:32:19 21730.26 0 0 3.48
698701623 2025-01-31 14:31:48 USTEC Buy 0.16 21722.33 0 0 2025-01-31 14:32:19 21730.26 0 0 1.27
698701892 2025-01-31 14:31:58 USTEC Sell 0 21730.26 0 0 2025-01-31 14:32:19 21730.26 0 0 0
698701897 2025-01-31 14:31:58 USTEC Sell 0 21730.26 0 0 2025-01-31 14:32:19 21730.26 0 0 0
698701900 2025-01-31 14:31:58 USTEC Sell 0 21730.26 0 0 2025-01-31 14:32:19 21730.26 0 0 0
698697096 2025-01-31 14:23:09 USTEC Buy 0.12 21649.49 0 0 2025-01-31 14:32:20 21728.7 0 0 9.51
698701509 2025-01-31 14:31:31 USTEC Buy 0.1 21704.42 0 0 2025-01-31 14:32:20 21728.7 0 0 2.43
698701902 2025-01-31 14:31:38 USTEC Buy 0.04 21704.98 0 0 2025-01-31 14:32:20 21728.7 0 0 0.95
698701665 2025-01-31 14:31:57 USTEC Sell 0 21728.7 0 0 2025-01-31 14:32:20 21728.7 0 0 0
698701903 2025-01-31 14:31:57 USTEC Sell 0 21728.7 0 0 2025-01-31 14:32:20 21728.7 0 0 0
698701905 2025-01-31 14:31:57 USTEC Sell 0 21728.7 0 0 2025-01-31 14:32:20 21728.7 0 0 0
698696576 2025-01-31 14:22:06 USTEC Buy 0.06 21654.05 0 0 2025-01-31 14:32:21 21728.7 0 0 4.48
698696613 2025-01-31 14:22:12 USTEC Buy 0.08 21653 0 0 2025-01-31 14:32:21 21728.7 0 0 6.06
698696966 2025-01-31 14:23:03 USTEC Buy 0.1 21651.67 0 0 2025-01-31 14:32:21 21728.7 0 0 7.7
698701907 2025-01-31 14:31:57 USTEC Sell 0 21728.7 0 0 2025-01-31 14:32:21 21728.7 0 0 0
698701909 2025-01-31 14:31:57 USTEC Sell 0 21728.7 0 0 2025-01-31 14:32:21 21728.7 0 0 0
698701911 2025-01-31 14:31:57 USTEC Sell 0 21728.7 0 0 2025-01-31 14:32:21 21728.7 0 0 0
698682997 2025-01-31 14:00:19 USTEC Buy 0.01 21675.24 0 0 2025-01-31 14:32:22 21728.7 0 0 0.53
698690755 2025-01-31 14:13:33 USTEC Buy 0.08 21654.57 0 0 2025-01-31 14:32:22 21728.7 0 0 5.93
698701916 2025-01-31 14:31:57 USTEC Sell 0 21728.7 0 0 2025-01-31 14:32:22 21728.7 0 0 0
698701918 2025-01-31 14:31:57 USTEC Sell 0 21728.7 0 0 2025-01-31 14:32:22 21728.7 0 0 0
698701671 2025-01-31 14:31:59 USTEC BuyStop 0.31 21733.98 0 0 2025-01-31 14:32:22 21715.8 0 0 0
698685132 2025-01-31 14:04:53 USTEC Sell 0.06 21664.06 0 0 2025-01-31 14:32:25 21712.27 0 0 -2.89
698701534 2025-01-31 14:31:36 USTEC Sell 0.31 21703.28 0 0 2025-01-31 14:32:28 21711.77 0 0 -2.63
698701920 2025-01-31 14:31:57 USTEC Sell 0.29 21728.7 0 0 2025-01-31 14:32:35 21712.74 0 0 4.63
698701245 2025-01-31 14:30:52 USTEC Sell 0.1 21680.83 0 0 2025-01-31 14:32:38 21718.48 0 0 -3.77
698701248 2025-01-31 14:30:54 USTEC Sell 0.12 21682.04 0 0 2025-01-31 14:32:41 21722.87 0 0 -4.9
698701502 2025-01-31 14:31:30 USTEC Sell 0.27 21701.76 0 0 2025-01-31 14:32:41 21723 0 0 -5.73
698683402 2025-01-31 14:01:15 USTEC Sell 0.05 21678.67 0 0 2025-01-31 14:32:42 21723.24 0 0 -2.23
698683129 2025-01-31 14:00:37 USTEC Sell 0.02 21675.13 0 0 2025-01-31 14:32:43 21722.59 0 0 -0.95
698701277 2025-01-31 14:31:01 USTEC Sell 0.14 21685.52 0 0 2025-01-31 14:32:46 21722.06 0 0 -5.12
698685138 2025-01-31 14:04:57 USTEC Sell 0.08 21663.04 0 0 2025-01-31 14:32:55 21708.85 0 0 -3.66
698683180 2025-01-31 14:00:49 USTEC Sell 0.04 21675.66 0 0 2025-01-31 14:32:58 21707.97 0 0 -1.29
698701654 2025-01-31 14:31:54 USTEC Sell 0.74 21727.72 0 0 2025-01-31 14:33:04 21698.85 0 0 21.36
698682999 2025-01-31 14:00:23 USTEC Sell 0.01 21674.41 0 0 2025-01-31 14:33:06 21699.25 0 0 -0.25
698701643 2025-01-31 14:31:51 USTEC Sell 0.61 21726.73 0 0 2025-01-31 14:33:08 21705.75 0 0 12.8
698701495 2025-01-31 14:31:28 USTEC Sell 0.23 21699.26 0 0 2025-01-31 14:33:11 21705.01 0 0 -1.32
698701424 2025-01-31 14:31:18 USTEC Sell 0.19 21698.74 0 0 2025-01-31 14:33:12 21707.71 0 0 -1.7
698701619 2025-01-31 14:31:49 USTEC Sell 0 21722.93 0 0 2025-01-31 14:33:34 21722.93 0 0 0
698702590 2025-01-31 14:31:49 USTEC Sell 0 21722.93 0 0 2025-01-31 14:33:34 21722.93 0 0 0
698702592 2025-01-31 14:31:49 USTEC Sell 0 21722.93 0 0 2025-01-31 14:33:34 21722.93 0 0 0
698702417 2025-01-31 14:33:15 USTEC Buy 0.04 21716.34 0 0 2025-01-31 14:33:34 21722.93 0 0 0.26
698702433 2025-01-31 14:33:17 USTEC Buy 0.05 21717.78 0 0 2025-01-31 14:33:34 21722.93 0 0 0.26
698702461 2025-01-31 14:33:19 USTEC Buy 0.06 21718.87 0 0 2025-01-31 14:33:34 21722.93 0 0 0.24
698702594 2025-01-31 14:31:49 USTEC Sell 0 21722.93 0 0 2025-01-31 14:33:35 21722.93 0 0 0
698702595 2025-01-31 14:31:49 USTEC Sell 0 21722.93 0 0 2025-01-31 14:33:35 21722.93 0 0 0
698702383 2025-01-31 14:33:08 USTEC Buy 0.01 21703.66 0 0 2025-01-31 14:33:35 21722.93 0 0 0.19
698702414 2025-01-31 14:33:13 USTEC Buy 0.02 21708.41 0 0 2025-01-31 14:33:35 21722.93 0 0 0.29
698702473 2025-01-31 14:33:21 USTEC BuyStop 0.08 21720.72 0 0 2025-01-31 14:33:35 21704.24 0 0 0
698702597 2025-01-31 14:31:49 USTEC Sell 0.34 21722.93 0 0 2025-01-31 14:33:43 21703.48 0 0 6.61
698701598 2025-01-31 14:31:45 USTEC Sell 0.43 21717.3 0 0 2025-01-31 14:33:46 21708.74 0 0 3.68
698704801 2025-01-31 14:35:48 USTEC BuyStop 0.19 21685.78 0 0 2025-01-31 14:35:49 21684.78 0 0 0
698704851 2025-01-31 14:35:54 USTEC BuyStop 0.23 21685.22 0 0 2025-01-31 14:35:54 21684.34 0 0 0
698705707 2025-01-31 14:36:59 USTEC Buy 2.36 21665.42 0 0 2025-01-31 14:37:10 21672.54 0 0 16.8
698705068 2025-01-31 14:36:02 USTEC Buy 0.27 21685.97 0 0 2025-01-31 14:37:12 21673.01 0 0 -3.5
698705268 2025-01-31 14:36:25 USTEC Buy 0.61 21678.5 0 0 2025-01-31 14:37:17 21670.27 0 0 -5.02
698705622 2025-01-31 14:36:51 USTEC Buy 1.92 21666.02 0 0 2025-01-31 14:37:20 21670.63 0 0 8.85
698705256 2025-01-31 14:36:23 USTEC Buy 0.52 21679.25 0 0 2025-01-31 14:37:22 21669.42 0 0 -5.11
698705135 2025-01-31 14:36:09 USTEC Buy 0.43 21679.48 0 0 2025-01-31 14:37:24 21670.16 0 0 -4.01
698705564 2025-01-31 14:36:48 USTEC Buy 1.58 21668.23 0 0 2025-01-31 14:37:26 21673.18 0 0 7.82
698703114 2025-01-31 14:34:22 USTEC Buy 0.08 21702.44 0 0 2025-01-31 14:37:35 21683.43 0 0 -1.52
698704382 2025-01-31 14:35:17 USTEC Buy 0.1 21701.31 0 0 2025-01-31 14:37:35 21683.68 0 0 -1.76
698706104 2025-01-31 14:36:44 USTEC Buy 0.27 21669.21 0 0 2025-01-31 14:37:36 21671.11 0 0 0.51
698705572 2025-01-31 14:36:45 USTEC Sell 0 21661.96 0 0 2025-01-31 14:37:36 21661.96 0 0 0
698705287 2025-01-31 14:36:30 USTEC Sell 0 21671.11 0 0 2025-01-31 14:37:36 21671.11 0 0 0
698705330 2025-01-31 14:36:44 USTEC Sell 0 21665.81 0 0 2025-01-31 14:37:36 21665.81 0 0 0
698705531 2025-01-31 14:36:44 USTEC Buy 0.37 21669.21 0 0 2025-01-31 14:37:36 21661.96 0 0 -2.68
698706102 2025-01-31 14:36:44 USTEC Buy 0.31 21669.21 0 0 2025-01-31 14:37:36 21665.81 0 0 -1.05
698706106 2025-01-31 14:36:44 USTEC Buy 0.23 21669.21 0 0 2025-01-31 14:37:37 21671.56 0 0 0.54
698706108 2025-01-31 14:36:44 USTEC Buy 0.11 21669.21 0 0 2025-01-31 14:37:37 21673.01 0 0 0.42
698705262 2025-01-31 14:36:26 USTEC Sell 0 21673.01 0 0 2025-01-31 14:37:37 21673.01 0 0 0
698706110 2025-01-31 14:36:26 USTEC Sell 0 21673.01 0 0 2025-01-31 14:37:37 21673.01 0 0 0
698705281 2025-01-31 14:36:27 USTEC Sell 0 21671.56 0 0 2025-01-31 14:37:37 21671.56 0 0 0
698705372 2025-01-31 14:36:35 USTEC Buy 0.08 21670.02 0 0 2025-01-31 14:37:37 21673.01 0 0 0.24
698705040 2025-01-31 14:36:01 USTEC Sell 0 21683.76 0 0 2025-01-31 14:37:38 21683.76 0 0 0
698705096 2025-01-31 14:36:04 USTEC Sell 0 21678.19 0 0 2025-01-31 14:37:38 21678.19 0 0 0
698705133 2025-01-31 14:36:09 USTEC Sell 0 21677.58 0 0 2025-01-31 14:37:38 21677.58 0 0 0
698706111 2025-01-31 14:36:35 USTEC Buy 0.16 21670.02 0 0 2025-01-31 14:37:38 21677.58 0 0 1.21
698706112 2025-01-31 14:36:35 USTEC Buy 0.14 21670.02 0 0 2025-01-31 14:37:38 21678.19 0 0 1.14
698706114 2025-01-31 14:36:35 USTEC Buy 0.12 21670.02 0 0 2025-01-31 14:37:38 21683.76 0 0 1.65
698703433 2025-01-31 14:34:31 USTEC Sell 0 21715.26 0 0 2025-01-31 14:37:39 21715.26 0 0 0
698703535 2025-01-31 14:34:39 USTEC Sell 0 21717.5 0 0 2025-01-31 14:37:39 21717.5 0 0 0
698704841 2025-01-31 14:35:53 USTEC Sell 0 21686.11 0 0 2025-01-31 14:37:39 21686.11 0 0 0
698706117 2025-01-31 14:36:35 USTEC Buy 0.1 21670.02 0 0 2025-01-31 14:37:39 21686.11 0 0 1.61
698706118 2025-01-31 14:36:35 USTEC Buy 0.08 21670.02 0 0 2025-01-31 14:37:39 21717.5 0 0 3.8
698706126 2025-01-31 14:36:35 USTEC Buy 0.06 21670.02 0 0 2025-01-31 14:37:39 21715.26 0 0 2.71
698702670 2025-01-31 14:33:51 USTEC Sell 0 21708.42 0 0 2025-01-31 14:37:40 21708.42 0 0 0
698702677 2025-01-31 14:33:52 USTEC Sell 0 21710.48 0 0 2025-01-31 14:37:40 21710.48 0 0 0
698702684 2025-01-31 14:33:54 USTEC Sell 0 21712.26 0 0 2025-01-31 14:37:40 21712.26 0 0 0
698706137 2025-01-31 14:36:35 USTEC Buy 0.05 21670.02 0 0 2025-01-31 14:37:40 21712.26 0 0 2.11
698706148 2025-01-31 14:36:35 USTEC Buy 0.04 21670.02 0 0 2025-01-31 14:37:40 21710.48 0 0 1.62
698706153 2025-01-31 14:36:35 USTEC Buy 0.02 21670.02 0 0 2025-01-31 14:37:40 21708.42 0 0 0.77
698702662 2025-01-31 14:33:48 USTEC Sell 0 21707.48 0 0 2025-01-31 14:37:41 21707.48 0 0 0
698706157 2025-01-31 14:36:35 USTEC Buy 0.01 21670.02 0 0 2025-01-31 14:37:41 21707.48 0 0 0.37
698704779 2025-01-31 14:35:47 USTEC Buy 0.16 21687.43 0 0 2025-01-31 14:37:42 21683.18 0 0 -0.68
698704910 2025-01-31 14:36:00 USTEC Buy 0.23 21687 0 0 2025-01-31 14:37:42 21683 0 0 -0.92
698702997 2025-01-31 14:34:16 USTEC Buy 0.05 21706.01 0 0 2025-01-31 14:37:44 21684.68 0 0 -1.07
698703012 2025-01-31 14:34:18 USTEC Buy 0.06 21704.56 0 0 2025-01-31 14:37:46 21683.8 0 0 -1.25
698704761 2025-01-31 14:35:45 USTEC Buy 0.14 21688.01 0 0 2025-01-31 14:37:49 21682.94 0 0 -0.71
698705273 2025-01-31 14:36:28 USTEC Buy 0.74 21673.17 0 0 2025-01-31 14:37:52 21685.15 0 0 8.87
698705099 2025-01-31 14:36:05 USTEC Buy 0.31 21680.95 0 0 2025-01-31 14:37:53 21685.14 0 0 1.3
698702859 2025-01-31 14:34:05 USTEC Buy 0.04 21707.73 0 0 2025-01-31 14:37:54 21685.27 0 0 -0.9
698704727 2025-01-31 14:35:44 USTEC Buy 0.12 21694.08 0 0 2025-01-31 14:37:54 21685.27 0 0 -1.06
698702661 2025-01-31 14:33:47 USTEC Buy 0.01 21709.66 0 0 2025-01-31 14:37:55 21685.03 0 0 -0.25
698705124 2025-01-31 14:36:06 USTEC Buy 0.37 21680.14 0 0 2025-01-31 14:37:59 21686.52 0 0 2.36
698706162 2025-01-31 14:36:35 USTEC Buy 0.21 21670.02 0 0 2025-01-31 14:37:59 21685.8 0 0 3.31
698702848 2025-01-31 14:34:04 USTEC Buy 0.02 21708.26 0 0 2025-01-31 14:38:02 21687.56 0 0 -0.41
698705336 2025-01-31 14:36:32 USTEC Buy 0.88 21670.51 0 0 2025-01-31 14:38:04 21687.5 0 0 14.95
698708014 2025-01-31 14:40:57 USTEC Sell 0.31 21712.44 0 0 2025-01-31 14:41:02 21705.06 0 0 2.29
698706622 2025-01-31 14:38:19 USTEC Sell 0.05 21694.2 0 0 2025-01-31 14:41:03 21705.32 0 0 -0.56
698707871 2025-01-31 14:40:22 USTEC Sell 0.08 21698.85 0 0 2025-01-31 14:41:03 21705.12 0 0 -0.5
698708176 2025-01-31 14:41:24 USTEC Sell 0.23 21713.77 0 0 2025-01-31 14:41:38 21707.83 0 0 1.37
698707886 2025-01-31 14:40:29 USTEC Sell 0.1 21700.77 0 0 2025-01-31 14:41:39 21709.76 0 0 -0.9
698707940 2025-01-31 14:40:35 USTEC Sell 0.14 21703.72 0 0 2025-01-31 14:41:40 21709.34 0 0 -0.79
698708013 2025-01-31 14:40:56 USTEC Buy 0.1 21714.42 0 0 2025-01-31 14:43:20 21713.73 0 0 -0.07
698708540 2025-01-31 14:42:04 USTEC Sell 0 21713.73 0 0 2025-01-31 14:43:20 21713.73 0 0 0
698707989 2025-01-31 14:40:49 USTEC Buy 0.06 21712.94 0 0 2025-01-31 14:43:21 21712.01 0 0 -0.06
698708003 2025-01-31 14:40:55 USTEC Buy 0.06 21713.95 0 0 2025-01-31 14:43:21 21713.73 0 0 -0.01
698708007 2025-01-31 14:40:55 USTEC Sell 0 21712.01 0 0 2025-01-31 14:43:21 21712.01 0 0 0
698709241 2025-01-31 14:40:55 USTEC Buy 0.02 21713.95 0 0 2025-01-31 14:43:21 21712.01 0 0 -0.04
698709245 2025-01-31 14:40:55 USTEC Sell 0 21712.01 0 0 2025-01-31 14:43:21 21712.01 0 0 0
698709239 2025-01-31 14:42:04 USTEC Sell 0 21713.73 0 0 2025-01-31 14:43:21 21713.73 0 0 0
698706766 2025-01-31 14:38:33 USTEC Buy 0.02 21689.29 0 0 2025-01-31 14:43:22 21712.01 0 0 0.45
698706902 2025-01-31 14:38:51 USTEC Buy 0.04 21682.92 0 0 2025-01-31 14:43:22 21712.01 0 0 1.16
698707268 2025-01-31 14:39:25 USTEC Buy 0.05 21677.5 0 0 2025-01-31 14:43:22 21712.01 0 0 1.73
698709247 2025-01-31 14:40:55 USTEC Sell 0 21712.01 0 0 2025-01-31 14:43:22 21712.01 0 0 0
698709253 2025-01-31 14:40:55 USTEC Sell 0 21712.01 0 0 2025-01-31 14:43:22 21712.01 0 0 0
698709258 2025-01-31 14:40:55 USTEC Sell 0 21712.01 0 0 2025-01-31 14:43:22 21712.01 0 0 0
698709261 2025-01-31 14:40:55 USTEC Sell 0 21712.01 0 0 2025-01-31 14:43:22 21712.01 0 0 0
698704824 2025-01-31 14:35:51 USTEC Buy 0.08 21689.82 0 0 2025-01-31 14:43:22 21712.01 0 0 1.78
698707991 2025-01-31 14:40:52 USTEC Sell 0 21711.19 0 0 2025-01-31 14:43:23 21711.19 0 0 0
698709266 2025-01-31 14:35:51 USTEC Buy 0.11 21689.82 0 0 2025-01-31 14:43:23 21711.19 0 0 2.35
698709269 2025-01-31 14:40:52 USTEC Sell 0.12 21711.19 0 0 2025-01-31 14:43:29 21688.54 0 0 2.72
698706669 2025-01-31 14:38:27 USTEC Sell 0.06 21697.36 0 0 2025-01-31 14:43:30 21688.77 0 0 0.52
698707920 2025-01-31 14:40:32 USTEC Sell 0.12 21702.76 0 0 2025-01-31 14:43:32 21689.26 0 0 1.62
698707984 2025-01-31 14:40:48 USTEC Sell 0.19 21709.3 0 0 2025-01-31 14:43:32 21689.37 0 0 3.79
698706564 2025-01-31 14:38:15 USTEC Sell 0.02 21691.31 0 0 2025-01-31 14:43:33 21689.61 0 0 0.03
698707952 2025-01-31 14:40:36 USTEC Sell 0.16 21705.15 0 0 2025-01-31 14:43:34 21693.37 0 0 1.88
698706472 2025-01-31 14:38:10 USTEC Sell 0.01 21690.6 0 0 2025-01-31 14:43:35 21694.8 0 0 -0.04
698706588 2025-01-31 14:38:16 USTEC Sell 0.04 21692.75 0 0 2025-01-31 14:43:39 21695.06 0 0 -0.09
698710375 2025-01-31 14:45:04 USTEC Sell 0.27 21717.21 0 0 2025-01-31 14:45:18 21708.5 0 0 2.35
698709703 2025-01-31 14:44:15 USTEC Sell 0.08 21698.72 0 0 2025-01-31 14:45:20 21704.27 0 0 -0.44
698709676 2025-01-31 14:44:12 USTEC Sell 0.06 21697.1 0 0 2025-01-31 14:45:21 21704.24 0 0 -0.43
698713584 2025-01-31 14:49:02 USTEC SellStop 0.52 21728.46 0 0 2025-01-31 14:49:04 21728.5 0 0 0
698713661 2025-01-31 14:49:15 USTEC Sell 0.61 21729.48 0 0 2025-01-31 14:49:25 21722.52 0 0 4.25
698709861 2025-01-31 14:44:23 USTEC Sell 0.12 21701.98 0 0 2025-01-31 14:49:26 21720 0 0 -2.16
698709840 2025-01-31 14:44:20 USTEC Sell 0.1 21700.96 0 0 2025-01-31 14:49:27 21719.49 0 0 -1.85
698713618 2025-01-31 14:49:06 USTEC Sell 0.52 21728.49 0 0 2025-01-31 14:49:30 21723.59 0 0 2.55
698709964 2025-01-31 14:44:37 USTEC Sell 0.16 21709.5 0 0 2025-01-31 14:49:32 21721.77 0 0 -1.96
698710059 2025-01-31 14:44:52 USTEC Sell 0.19 21710.51 0 0 2025-01-31 14:49:32 21721.83 0 0 -2.15
698713224 2025-01-31 14:48:40 USTEC Buy 0.01 21727.91 0 0 2025-01-31 14:50:08 21728.03 0 0 0
698713258 2025-01-31 14:48:43 USTEC Buy 0.19 21728.36 0 0 2025-01-31 14:50:08 21728.03 0 0 -0.06
698713268 2025-01-31 14:48:44 USTEC Sell 0 21728.03 0 0 2025-01-31 14:50:08 21728.03 0 0 0
698714252 2025-01-31 14:48:44 USTEC Sell 0 21728.03 0 0 2025-01-31 14:50:08 21728.03 0 0 0
698714258 2025-01-31 14:48:44 USTEC Sell 0 21728.03 0 0 2025-01-31 14:50:08 21728.03 0 0 0
698713623 2025-01-31 14:49:11 USTEC Buy 0.23 21729.64 0 0 2025-01-31 14:50:08 21728.03 0 0 -0.37
698710342 2025-01-31 14:45:02 USTEC Buy 0.08 21716.98 0 0 2025-01-31 14:50:09 21726.77 0 0 0.78
698710401 2025-01-31 14:47:36 USTEC Buy 0.14 21719.66 0 0 2025-01-31 14:50:09 21726.77 0 0 1
698714264 2025-01-31 14:48:40 USTEC Buy 0.15 21727.91 0 0 2025-01-31 14:50:09 21726.77 0 0 -0.17
698713238 2025-01-31 14:48:41 USTEC Sell 0 21726.77 0 0 2025-01-31 14:50:09 21726.77 0 0 0
698714269 2025-01-31 14:48:41 USTEC Sell 0 21726.77 0 0 2025-01-31 14:50:09 21726.77 0 0 0
698714273 2025-01-31 14:48:41 USTEC Sell 0 21726.77 0 0 2025-01-31 14:50:09 21726.77 0 0 0
698709872 2025-01-31 14:44:31 USTEC Buy 0.06 21704.91 0 0 2025-01-31 14:50:10 21725.47 0 0 1.23
698709956 2025-01-31 14:44:36 USTEC Buy 0.08 21710.59 0 0 2025-01-31 14:50:10 21725.47 0 0 1.19
698710073 2025-01-31 14:44:53 USTEC Buy 0.1 21711.74 0 0 2025-01-31 14:50:10 21725.47 0 0 1.37
698714279 2025-01-31 14:45:02 USTEC Buy 0.04 21716.98 0 0 2025-01-31 14:50:10 21725.47 0 0 0.34
698713211 2025-01-31 14:48:39 USTEC Sell 0 21725.47 0 0 2025-01-31 14:50:10 21725.47 0 0 0
698714285 2025-01-31 14:48:39 USTEC Sell 0 21725.47 0 0 2025-01-31 14:50:10 21725.47 0 0 0
698714292 2025-01-31 14:48:39 USTEC Sell 0 21725.47 0 0 2025-01-31 14:50:10 21725.47 0 0 0
698714295 2025-01-31 14:48:39 USTEC Sell 0 21725.47 0 0 2025-01-31 14:50:10 21725.47 0 0 0
698709471 2025-01-31 14:43:51 USTEC Buy 0.04 21693.49 0 0 2025-01-31 14:50:11 21724.67 0 0 1.25
698709496 2025-01-31 14:43:57 USTEC Buy 0.03 21692.04 0 0 2025-01-31 14:50:11 21725.47 0 0 1
698714302 2025-01-31 14:43:57 USTEC Buy 0.02 21692.04 0 0 2025-01-31 14:50:11 21724.67 0 0 0.65
698712444 2025-01-31 14:47:46 USTEC Sell 0 21724.67 0 0 2025-01-31 14:50:11 21724.67 0 0 0
698714308 2025-01-31 14:47:46 USTEC Sell 0 21724.67 0 0 2025-01-31 14:50:11 21724.67 0 0 0
698714298 2025-01-31 14:48:39 USTEC Sell 0 21725.47 0 0 2025-01-31 14:50:11 21725.47 0 0 0
698709428 2025-01-31 14:43:40 USTEC Buy 0.01 21694.99 0 0 2025-01-31 14:50:12 21724.67 0 0 0.3
698709459 2025-01-31 14:43:48 USTEC Buy 0.02 21694.27 0 0 2025-01-31 14:50:12 21724.67 0 0 0.61
698714310 2025-01-31 14:47:46 USTEC Sell 0 21724.67 0 0 2025-01-31 14:50:12 21724.67 0 0 0
698714313 2025-01-31 14:47:46 USTEC Sell 0 21724.67 0 0 2025-01-31 14:50:12 21724.67 0 0 0
698713704 2025-01-31 14:49:17 USTEC BuyStop 0.27 21730.68 0 0 2025-01-31 14:50:12 21708.82 0 0 0
698709590 2025-01-31 14:44:03 USTEC Sell 0.04 21695.96 0 0 2025-01-31 14:50:13 21711.51 0 0 -0.62
698712242 2025-01-31 14:47:38 USTEC Sell 0.19 21717.81 0 0 2025-01-31 14:50:13 21709.26 0 0 1.62
698710117 2025-01-31 14:45:01 USTEC Sell 0.23 21715.6 0 0 2025-01-31 14:50:19 21711.1 0 0 1.04
698709901 2025-01-31 14:44:34 USTEC Sell 0.14 21707.82 0 0 2025-01-31 14:50:21 21713.82 0 0 -0.84
698714317 2025-01-31 14:47:46 USTEC Sell 0.18 21724.67 0 0 2025-01-31 14:50:23 21714.51 0 0 1.83
698709438 2025-01-31 14:43:44 USTEC Sell 0.02 21694.51 0 0 2025-01-31 14:50:28 21710.5 0 0 -0.32
698712363 2025-01-31 14:47:43 USTEC Sell 0.23 21722.95 0 0 2025-01-31 14:50:31 21709.26 0 0 3.15
698715567 2025-01-31 14:52:06 USTEC SellStop 0.16 21723.7 0 0 2025-01-31 14:52:07 21724.55 0 0 0
698718278 2025-01-31 14:55:28 USTEC Sell 1.58 21760.26 0 0 2025-01-31 14:56:34 21750.97 0 0 14.68
698715629 2025-01-31 14:52:14 USTEC Sell 0.23 21725.46 0 0 2025-01-31 14:56:35 21748.74 0 0 -5.35
698715639 2025-01-31 14:52:15 USTEC Sell 0.27 21726 0 0 2025-01-31 14:56:35 21749.32 0 0 -6.3
698718052 2025-01-31 14:55:12 USTEC Sell 1.29 21758.51 0 0 2025-01-31 14:56:36 21751.25 0 0 9.37
698715581 2025-01-31 14:52:09 USTEC Sell 0.16 21723.85 0 0 2025-01-31 14:56:37 21751.82 0 0 -4.48
698715625 2025-01-31 14:52:12 USTEC Sell 0.19 21724.5 0 0 2025-01-31 14:56:37 21751.51 0 0 -5.13
698717293 2025-01-31 14:54:35 USTEC Sell 0 21755.39 0 0 2025-01-31 14:57:44 21755.39 0 0 0
698718314 2025-01-31 14:55:30 USTEC Buy 0.52 21760.8 0 0 2025-01-31 14:57:44 21755.39 0 0 -2.81
698717209 2025-01-31 14:54:33 USTEC Sell 0 21758 0 0 2025-01-31 14:57:45 21758 0 0 0
698717281 2025-01-31 14:54:34 USTEC Buy 0.12 21759.67 0 0 2025-01-31 14:57:45 21755.39 0 0 -0.51
698720431 2025-01-31 14:54:34 USTEC Buy 0.25 21759.67 0 0 2025-01-31 14:57:45 21758 0 0 -0.42
698720426 2025-01-31 14:54:35 USTEC Sell 0 21755.39 0 0 2025-01-31 14:57:45 21755.39 0 0 0
698720429 2025-01-31 14:54:35 USTEC Sell 0 21755.39 0 0 2025-01-31 14:57:45 21755.39 0 0 0
698718136 2025-01-31 14:55:20 USTEC Buy 0.43 21760.13 0 0 2025-01-31 14:57:45 21755.39 0 0 -2.04
698716408 2025-01-31 14:54:27 USTEC Buy 0.05 21753.01 0 0 2025-01-31 14:57:46 21758 0 0 0.25
698717185 2025-01-31 14:54:29 USTEC Buy 0.27 21756.5 0 0 2025-01-31 14:57:46 21758 0 0 0.41
698717254 2025-01-31 14:54:31 USTEC Buy 0.31 21757.42 0 0 2025-01-31 14:57:46 21758 0 0 0.18
698720451 2025-01-31 14:54:33 USTEC Sell 0 21758 0 0 2025-01-31 14:57:46 21758 0 0 0
698720507 2025-01-31 14:54:33 USTEC Sell 0 21758 0 0 2025-01-31 14:57:46 21758 0 0 0
698720522 2025-01-31 14:54:33 USTEC Sell 0 21758 0 0 2025-01-31 14:57:46 21758 0 0 0
698716336 2025-01-31 14:53:47 USTEC Buy 0.19 21745.68 0 0 2025-01-31 14:57:47 21750.33 0 0 0.88
698720537 2025-01-31 14:54:27 USTEC Buy 0.18 21753.01 0 0 2025-01-31 14:57:47 21750.33 0 0 -0.48
698717172 2025-01-31 14:54:28 USTEC Sell 0 21750.33 0 0 2025-01-31 14:57:47 21750.33 0 0 0
698720550 2025-01-31 14:54:28 USTEC Sell 0 21750.33 0 0 2025-01-31 14:57:47 21750.33 0 0 0
698715636 2025-01-31 14:52:15 USTEC Buy 0.07 21728.17 0 0 2025-01-31 14:57:48 21750.33 0 0 1.55
698715645 2025-01-31 14:52:16 USTEC Buy 0.14 21729.68 0 0 2025-01-31 14:57:48 21750.33 0 0 2.89
698716284 2025-01-31 14:53:34 USTEC Buy 0.16 21744.25 0 0 2025-01-31 14:57:48 21750.33 0 0 0.97
698720569 2025-01-31 14:54:28 USTEC Sell 0 21750.33 0 0 2025-01-31 14:57:48 21750.33 0 0 0
698720592 2025-01-31 14:54:28 USTEC Sell 0 21750.33 0 0 2025-01-31 14:57:48 21750.33 0 0 0
698720599 2025-01-31 14:54:28 USTEC Sell 0 21750.33 0 0 2025-01-31 14:57:48 21750.33 0 0 0
698715538 2025-01-31 14:52:04 USTEC Buy 0.08 21723.17 0 0 2025-01-31 14:57:49 21744.71 0 0 1.72
698715610 2025-01-31 14:52:11 USTEC Buy 0.1 21724.54 0 0 2025-01-31 14:57:49 21744.71 0 0 2.02
698720609 2025-01-31 14:52:15 USTEC Buy 0.05 21728.17 0 0 2025-01-31 14:57:49 21744.71 0 0 0.83
698716405 2025-01-31 14:53:48 USTEC Sell 0 21744.71 0 0 2025-01-31 14:57:49 21744.71 0 0 0
698720624 2025-01-31 14:53:48 USTEC Sell 0 21744.71 0 0 2025-01-31 14:57:49 21744.71 0 0 0
698720635 2025-01-31 14:53:48 USTEC Sell 0 21744.71 0 0 2025-01-31 14:57:49 21744.71 0 0 0
698714611 2025-01-31 14:50:44 USTEC Buy 0.04 21703.41 0 0 2025-01-31 14:57:50 21744.71 0 0 1.65
698715197 2025-01-31 14:51:31 USTEC Buy 0.05 21710.98 0 0 2025-01-31 14:57:50 21744.71 0 0 1.69
698715231 2025-01-31 14:51:35 USTEC Buy 0.06 21720.67 0 0 2025-01-31 14:57:50 21744.71 0 0 1.44
698720643 2025-01-31 14:53:48 USTEC Sell 0 21744.71 0 0 2025-01-31 14:57:50 21744.71 0 0 0
698720652 2025-01-31 14:53:48 USTEC Sell 0 21744.71 0 0 2025-01-31 14:57:50 21744.71 0 0 0
698720656 2025-01-31 14:53:48 USTEC Sell 0 21744.71 0 0 2025-01-31 14:57:50 21744.71 0 0 0
698714504 2025-01-31 14:50:39 USTEC Buy 0.01 21706.42 0 0 2025-01-31 14:57:51 21744.71 0 0 0.38
698714591 2025-01-31 14:50:41 USTEC Buy 0.02 21705.8 0 0 2025-01-31 14:57:51 21744.71 0 0 0.78
698720658 2025-01-31 14:53:48 USTEC Sell 0 21744.71 0 0 2025-01-31 14:57:51 21744.71 0 0 0
698720672 2025-01-31 14:53:48 USTEC Sell 0 21744.71 0 0 2025-01-31 14:57:51 21744.71 0 0 0
698716270 2025-01-31 14:53:32 USTEC Sell 0.37 21742.2 0 0 2025-01-31 14:57:52 21734.86 0 0 2.72
698709430 2025-01-31 14:43:41 USTEC Sell 0.01 21692.82 0 0 2025-01-31 14:57:55 21737.25 0 0 -0.44
698716295 2025-01-31 14:53:36 USTEC Sell 0.43 21743.21 0 0 2025-01-31 14:57:57 21735.74 0 0 3.21
698715488 2025-01-31 14:52:03 USTEC Sell 0.14 21723.2 0 0 2025-01-31 14:57:58 21734.62 0 0 -1.6
698715037 2025-01-31 14:51:10 USTEC Sell 0.06 21710.3 0 0 2025-01-31 14:57:59 21735.25 0 0 -1.5
698715220 2025-01-31 14:51:34 USTEC Sell 0.1 21718.69 0 0 2025-01-31 14:57:59 21734.57 0 0 -1.59
698715648 2025-01-31 14:52:20 USTEC Sell 0.31 21741.23 0 0 2025-01-31 14:58:02 21727.62 0 0 4.22
698714755 2025-01-31 14:51:01 USTEC Sell 0.05 21709.73 0 0 2025-01-31 14:58:09 21729.24 0 0 -0.98
698709607 2025-01-31 14:44:05 USTEC Sell 0.05 21696.48 0 0 2025-01-31 14:58:10 21728.97 0 0 -1.62
698720674 2025-01-31 14:53:48 USTEC Sell 0.2 21744.71 0 0 2025-01-31 14:58:12 21730.46 0 0 2.85
698714513 2025-01-31 14:50:37 USTEC Sell 0.04 21707.32 0 0 2025-01-31 14:58:13 21731.49 0 0 -0.97
698715375 2025-01-31 14:51:52 USTEC Sell 0.12 21720.5 0 0 2025-01-31 14:58:13 21730.5 0 0 -1.2
698716366 2025-01-31 14:53:42 USTEC Sell 0.52 21743.77 0 0 2025-01-31 14:58:15 21729.36 0 0 7.49
698715188 2025-01-31 14:51:30 USTEC Sell 0.08 21710.96 0 0 2025-01-31 14:58:23 21732.93 0 0 -1.76
698724401 2025-01-31 15:00:31 USTEC Sell 0.74 21772.57 0 0 2025-01-31 15:00:36 21770.03 0 0 1.88
698722629 2025-01-31 14:59:46 USTEC Sell 0.14 21755.96 0 0 2025-01-31 15:00:38 21772.99 0 0 -2.38
698722656 2025-01-31 14:59:51 USTEC Sell 0.16 21758.24 0 0 2025-01-31 15:00:39 21773.24 0 0 -2.4
698726473 2025-01-31 15:02:47 USTEC Sell 6.75 21799.96 0 0 2025-01-31 15:03:40 21795.44 0 0 30.51
698725133 2025-01-31 15:01:03 USTEC Sell 1.07 21778.78 0 0 2025-01-31 15:03:42 21794.5 0 0 -16.82
698724746 2025-01-31 15:00:53 USTEC Sell 0.88 21777.52 0 0 2025-01-31 15:03:43 21794.25 0 0 -14.72
698727214 2025-01-31 15:03:53 USTEC Sell 4.41 21801.95 0 0 2025-01-31 15:04:08 21793.71 0 0 36.34
698724271 2025-01-31 15:00:26 USTEC Sell 0.61 21771.08 0 0 2025-01-31 15:04:08 21793.12 0 0 -13.44
698724730 2025-01-31 15:00:48 USTEC Sell 0.74 21775.51 0 0 2025-01-31 15:04:09 21792.97 0 0 -12.92
698728257 2025-01-31 15:05:08 USTEC Sell 3.57 21804.75 0 0 2025-01-31 15:06:19 21795.52 0 0 32.95
698724158 2025-01-31 15:00:24 USTEC Sell 0.52 21770.47 0 0 2025-01-31 15:06:20 21795.24 0 0 -12.88
698726276 2025-01-31 15:02:27 USTEC Sell 2.9 21791.77 0 0 2025-01-31 15:06:21 21796.71 0 0 -14.33
698726497 2025-01-31 15:02:51 USTEC Buy 2.36 21800.52 0 0 2025-01-31 15:08:01 21800.11 0 0 -0.97
698728177 2025-01-31 15:05:06 USTEC Sell 0 21800.11 0 0 2025-01-31 15:08:01 21800.11 0 0 0
698726330 2025-01-31 15:02:32 USTEC Buy 1.29 21796.49 0 0 2025-01-31 15:08:02 21798.51 0 0 2.61
698726426 2025-01-31 15:02:42 USTEC Buy 1.58 21796.98 0 0 2025-01-31 15:08:02 21798.51 0 0 2.42
698726431 2025-01-31 15:02:45 USTEC Sell 0 21798.51 0 0 2025-01-31 15:08:02 21798.51 0 0 0
698730327 2025-01-31 15:02:45 USTEC Sell 0 21798.51 0 0 2025-01-31 15:08:02 21798.51 0 0 0
698730336 2025-01-31 15:02:45 USTEC Sell 0 21798.51 0 0 2025-01-31 15:08:02 21798.51 0 0 0
698726463 2025-01-31 15:02:46 USTEC Buy 0.54 21799.71 0 0 2025-01-31 15:08:02 21800.11 0 0 0.22
698730324 2025-01-31 15:02:46 USTEC Buy 1.38 21799.71 0 0 2025-01-31 15:08:02 21798.51 0 0 -1.66
698730316 2025-01-31 15:05:06 USTEC Sell 0 21800.11 0 0 2025-01-31 15:08:02 21800.11 0 0 0
698726211 2025-01-31 15:02:21 USTEC Buy 0.13 21792.68 0 0 2025-01-31 15:08:03 21798.51 0 0 0.76
698730349 2025-01-31 15:02:21 USTEC Buy 0.75 21792.68 0 0 2025-01-31 15:08:03 21794.28 0 0 1.2
698726314 2025-01-31 15:02:30 USTEC Buy 1.07 21795.75 0 0 2025-01-31 15:08:03 21798.51 0 0 2.95
698726347 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:03 21794.28 0 0 0
698730341 2025-01-31 15:02:45 USTEC Sell 0 21798.51 0 0 2025-01-31 15:08:03 21798.51 0 0 0
698730346 2025-01-31 15:02:45 USTEC Sell 0 21798.51 0 0 2025-01-31 15:08:03 21798.51 0 0 0
698725828 2025-01-31 15:02:06 USTEC Buy 0.52 21789.41 0 0 2025-01-31 15:08:04 21794.28 0 0 2.53
698726010 2025-01-31 15:02:10 USTEC Buy 0.61 21790.43 0 0 2025-01-31 15:08:04 21794.28 0 0 2.35
698726116 2025-01-31 15:02:16 USTEC Buy 0.74 21791.11 0 0 2025-01-31 15:08:04 21794.28 0 0 2.35
698730353 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:04 21794.28 0 0 0
698730356 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:04 21794.28 0 0 0
698730362 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:04 21794.28 0 0 0
698725708 2025-01-31 15:01:52 USTEC Buy 0.43 21780.84 0 0 2025-01-31 15:08:05 21794.28 0 0 5.78
698730366 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:05 21794.28 0 0 0
698730372 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:05 21794.28 0 0 0
698730373 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:05 21794.28 0 0 0
698724660 2025-01-31 15:00:47 USTEC Buy 0.31 21776.88 0 0 2025-01-31 15:08:05 21794.28 0 0 5.39
698724797 2025-01-31 15:01:02 USTEC Buy 0.37 21779.62 0 0 2025-01-31 15:08:05 21794.28 0 0 5.42
698730378 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:06 21794.28 0 0 0
698730383 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:06 21794.28 0 0 0
698730386 2025-01-31 15:02:33 USTEC Sell 0 21794.28 0 0 2025-01-31 15:08:06 21794.28 0 0 0
698724209 2025-01-31 15:00:26 USTEC Buy 0.18 21773.44 0 0 2025-01-31 15:08:06 21794.28 0 0 3.75
698724395 2025-01-31 15:00:30 USTEC Buy 0.23 21774.76 0 0 2025-01-31 15:08:06 21794.28 0 0 4.49
698724415 2025-01-31 15:00:42 USTEC Buy 0.27 21776.18 0 0 2025-01-31 15:08:06 21794.28 0 0 4.89
698726306 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:07 21793.83 0 0 0
698730396 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:07 21793.83 0 0 0
698724074 2025-01-31 15:00:22 USTEC Buy 0.16 21771.91 0 0 2025-01-31 15:08:07 21793.83 0 0 3.51
698730392 2025-01-31 15:00:26 USTEC Buy 0.01 21773.44 0 0 2025-01-31 15:08:07 21793.83 0 0 0.2
698730403 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:08 21793.83 0 0 0
698730409 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:08 21793.83 0 0 0
698730413 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:08 21793.83 0 0 0
698723030 2025-01-31 15:00:00 USTEC Buy 0.1 21764.47 0 0 2025-01-31 15:08:08 21793.83 0 0 2.94
698723732 2025-01-31 15:00:05 USTEC Buy 0.12 21768.47 0 0 2025-01-31 15:08:08 21793.83 0 0 3.04
698723838 2025-01-31 15:00:10 USTEC Buy 0.14 21769.25 0 0 2025-01-31 15:08:08 21793.83 0 0 3.44
698730416 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:09 21793.83 0 0 0
698730422 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:09 21793.83 0 0 0
698730426 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:09 21793.83 0 0 0
698722568 2025-01-31 14:59:42 USTEC Buy 0.05 21756.97 0 0 2025-01-31 15:08:09 21793.83 0 0 1.84
698722625 2025-01-31 14:59:45 USTEC Buy 0.06 21757.4 0 0 2025-01-31 15:08:09 21793.83 0 0 2.19
698722652 2025-01-31 14:59:48 USTEC Buy 0.08 21758.92 0 0 2025-01-31 15:08:09 21793.83 0 0 2.79
698730433 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:10 21793.83 0 0 0
698730438 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:10 21793.83 0 0 0
698730442 2025-01-31 15:02:29 USTEC Sell 0 21793.83 0 0 2025-01-31 15:08:10 21793.83 0 0 0
698721235 2025-01-31 14:58:23 USTEC Buy 0.01 21733.67 0 0 2025-01-31 15:08:10 21793.83 0 0 0.6
698722484 2025-01-31 14:59:37 USTEC Buy 0.02 21753.88 0 0 2025-01-31 15:08:10 21793.83 0 0 0.8
698722497 2025-01-31 14:59:38 USTEC Buy 0.04 21755.11 0 0 2025-01-31 15:08:10 21793.83 0 0 1.55
698726173 2025-01-31 15:02:19 USTEC Sell 2.36 21790.76 0 0 2025-01-31 15:08:11 21785.7 0 0 11.94
698725981 2025-01-31 15:02:07 USTEC Sell 1.58 21789.26 0 0 2025-01-31 15:08:19 21778.87 0 0 16.42
698723878 2025-01-31 15:00:11 USTEC Sell 0.31 21767.19 0 0 2025-01-31 15:08:20 21776.89 0 0 -3.01
698723349 2025-01-31 15:00:01 USTEC Sell 0.23 21764.22 0 0 2025-01-31 15:08:21 21776.59 0 0 -2.85
698722436 2025-01-31 14:59:35 USTEC Sell 0.08 21753.01 0 0 2025-01-31 15:08:23 21774.49 0 0 -1.72
698730444 2025-01-31 15:02:29 USTEC Sell 2.78 21793.83 0 0 2025-01-31 15:08:24 21774.39 0 0 54.04
698724586 2025-01-31 15:00:40 USTEC Sell 0.52 21772.7 0 0 2025-01-31 15:08:26 21773.75 0 0 -0.55
698723974 2025-01-31 15:00:19 USTEC Sell 0.37 21769.35 0 0 2025-01-31 15:08:27 21776.03 0 0 -2.47
698721384 2025-01-31 14:58:41 USTEC Sell 0.04 21742.51 0 0 2025-01-31 15:08:34 21775.83 0 0 -1.33
698721345 2025-01-31 14:58:36 USTEC Sell 0.02 21737.5 0 0 2025-01-31 15:08:38 21773.54 0 0 -0.72
698723749 2025-01-31 15:00:06 USTEC Sell 0.27 21766.23 0 0 2025-01-31 15:08:41 21772.82 0 0 -1.78
698724615 2025-01-31 15:00:42 USTEC Sell 0.61 21774.96 0 0 2025-01-31 15:08:41 21773.01 0 0 1.19
698722516 2025-01-31 14:59:40 USTEC Sell 0.1 21754.74 0 0 2025-01-31 15:08:42 21773.29 0 0 -1.86
698722997 2025-01-31 14:59:59 USTEC Sell 0.19 21761.76 0 0 2025-01-31 15:08:42 21772.82 0 0 -2.1
698726039 2025-01-31 15:02:11 USTEC Sell 1.92 21790.01 0 0 2025-01-31 15:08:45 21773.1 0 0 32.47
698722359 2025-01-31 14:59:28 USTEC Sell 0.06 21752.59 0 0 2025-01-31 15:08:46 21773.03 0 0 -1.23
698724057 2025-01-31 15:00:20 USTEC Sell 0.43 21769.98 0 0 2025-01-31 15:08:46 21772.83 0 0 -1.23
698722302 2025-01-31 14:59:26 USTEC Sell 0.05 21750.78 0 0 2025-01-31 15:08:49 21769.62 0 0 -0.94
698721239 2025-01-31 14:58:25 USTEC Sell 0.01 21734.61 0 0 2025-01-31 15:08:54 21769.47 0 0 -0.35
698725762 2025-01-31 15:01:57 USTEC Sell 0 21787.21 0 0 2025-01-31 15:08:59 21787.21 0 0 0
698730887 2025-01-31 15:08:59 USTEC Buy 0.02 21770.65 0 0 2025-01-31 15:08:59 21787.21 0 0 0.33
698730900 2025-01-31 15:01:57 USTEC Sell 0 21787.21 0 0 2025-01-31 15:09:00 21787.21 0 0 0
698730881 2025-01-31 15:08:57 USTEC Buy 0.01 21769.5 0 0 2025-01-31 15:09:00 21787.21 0 0 0.18
698722597 2025-01-31 14:59:43 USTEC Sell 0.12 21755.27 0 0 2025-01-31 15:09:00 21770.8 0 0 -1.86
698730913 2025-01-31 15:01:57 USTEC Sell 1.26 21787.21 0 0 2025-01-31 15:09:04 21767.83 0 0 24.42
698732738 2025-01-31 15:12:12 USTEC Sell 1.58 21813.93 0 0 2025-01-31 15:12:32 21804.8 0 0 14.43
698732348 2025-01-31 15:11:32 USTEC Sell 0.52 21795.24 0 0 2025-01-31 15:12:33 21804.87 0 0 -5.01
698732381 2025-01-31 15:11:43 USTEC Sell 0.74 21798.45 0 0 2025-01-31 15:12:33 21804.37 0 0 -4.38
698732167 2025-01-31 15:11:04 USTEC Sell 0.43 21794.53 0 0 2025-01-31 15:12:34 21804.4 0 0 -4.24
698732627 2025-01-31 15:12:05 USTEC Sell 1.29 21811.7 0 0 2025-01-31 15:12:34 21804.79 0 0 8.91
698732371 2025-01-31 15:11:41 USTEC Sell 0.61 21797.59 0 0 2025-01-31 15:12:35 21803.88 0 0 -3.84
698732577 2025-01-31 15:12:02 USTEC Sell 1.07 21800.97 0 0 2025-01-31 15:13:00 21793.63 0 0 7.85
698731187 2025-01-31 15:09:45 USTEC Sell 0.12 21780.52 0 0 2025-01-31 15:13:02 21794.73 0 0 -1.71
698731247 2025-01-31 15:10:00 USTEC Sell 0.14 21781.46 0 0 2025-01-31 15:13:02 21795.22 0 0 -1.93
698732377 2025-01-31 15:11:42 USTEC Buy 0.06 21797.74 0 0 2025-01-31 15:13:29 21802.96 0 0 0.31
698734368 2025-01-31 15:11:42 USTEC Buy 0.21 21797.74 0 0 2025-01-31 15:13:29 21801.79 0 0 0.85
698732423 2025-01-31 15:12:01 USTEC Buy 0.31 21802.66 0 0 2025-01-31 15:13:29 21802.96 0 0 0.09
698732613 2025-01-31 15:12:04 USTEC Buy 0.37 21813.56 0 0 2025-01-31 15:13:29 21802.96 0 0 -3.92
698733217 2025-01-31 15:12:36 USTEC Sell 0 21801.79 0 0 2025-01-31 15:13:29 21801.79 0 0 0
698733266 2025-01-31 15:12:42 USTEC Sell 0 21802.96 0 0 2025-01-31 15:13:29 21802.96 0 0 0
698734357 2025-01-31 15:12:42 USTEC Sell 0 21802.96 0 0 2025-01-31 15:13:29 21802.96 0 0 0
698734365 2025-01-31 15:12:42 USTEC Sell 0 21802.96 0 0 2025-01-31 15:13:29 21802.96 0 0 0
698732187 2025-01-31 15:11:12 USTEC Buy 0.17 21795.79 0 0 2025-01-31 15:13:30 21801.79 0 0 1.02
698734382 2025-01-31 15:11:12 USTEC Buy 0.02 21795.79 0 0 2025-01-31 15:13:30 21800.51 0 0 0.09
698732368 2025-01-31 15:11:39 USTEC Buy 0.23 21796.88 0 0 2025-01-31 15:13:30 21801.79 0 0 1.13
698732417 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:30 21800.51 0 0 0
698734371 2025-01-31 15:12:36 USTEC Sell 0 21801.79 0 0 2025-01-31 15:13:30 21801.79 0 0 0
698734376 2025-01-31 15:12:36 USTEC Sell 0 21801.79 0 0 2025-01-31 15:13:30 21801.79 0 0 0
698731553 2025-01-31 15:10:19 USTEC Buy 0.12 21792.62 0 0 2025-01-31 15:13:31 21800.51 0 0 0.95
698731824 2025-01-31 15:10:43 USTEC Buy 0.14 21794.25 0 0 2025-01-31 15:13:31 21800.51 0 0 0.88
698731916 2025-01-31 15:10:54 USTEC Buy 0.16 21794.92 0 0 2025-01-31 15:13:31 21800.51 0 0 0.89
698734386 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:31 21800.51 0 0 0
698734388 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:31 21800.51 0 0 0
698734399 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:31 21800.51 0 0 0
698731200 2025-01-31 15:09:47 USTEC Buy 0.06 21781 0 0 2025-01-31 15:13:32 21800.51 0 0 1.17
698731361 2025-01-31 15:10:04 USTEC Buy 0.08 21783.53 0 0 2025-01-31 15:13:32 21800.51 0 0 1.36
698731510 2025-01-31 15:10:17 USTEC Buy 0.1 21791.89 0 0 2025-01-31 15:13:32 21800.51 0 0 0.86
698734405 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:32 21800.51 0 0 0
698734413 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:32 21800.51 0 0 0
698734417 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:32 21800.51 0 0 0
698731004 2025-01-31 15:09:07 USTEC Buy 0.01 21770.68 0 0 2025-01-31 15:13:33 21800.51 0 0 0.3
698731012 2025-01-31 15:09:09 USTEC Buy 0.02 21768.99 0 0 2025-01-31 15:13:33 21800.51 0 0 0.63
698731144 2025-01-31 15:09:39 USTEC Buy 0.04 21779.4 0 0 2025-01-31 15:13:33 21800.51 0 0 0.84
698731177 2025-01-31 15:09:43 USTEC Buy 0.05 21780.41 0 0 2025-01-31 15:13:33 21800.51 0 0 1.01
698734420 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:33 21800.51 0 0 0
698734424 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:33 21800.51 0 0 0
698734435 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:33 21800.51 0 0 0
698734439 2025-01-31 15:12:00 USTEC Sell 0 21800.51 0 0 2025-01-31 15:13:33 21800.51 0 0 0
698731852 2025-01-31 15:10:43 USTEC Sell 0.31 21792.71 0 0 2025-01-31 15:13:34 21787.56 0 0 1.6
698732757 2025-01-31 15:12:09 USTEC BuyStop 0.43 21816.75 0 0 2025-01-31 15:13:34 21787.56 0 0 0
698731490 2025-01-31 15:10:11 USTEC Sell 0.19 21790.06 0 0 2025-01-31 15:13:35 21787.31 0 0 0.52
698731774 2025-01-31 15:10:39 USTEC Sell 0.27 21792.21 0 0 2025-01-31 15:13:35 21787.56 0 0 1.26
698734444 2025-01-31 15:12:00 USTEC Sell 0.08 21800.51 0 0 2025-01-31 15:13:41 21784.82 0 0 1.26
698731171 2025-01-31 15:09:41 USTEC Sell 0.1 21778.76 0 0 2025-01-31 15:13:42 21783.6 0 0 -0.48
698731548 2025-01-31 15:10:19 USTEC Sell 0.23 21790.74 0 0 2025-01-31 15:13:42 21785.26 0 0 1.26
698730984 2025-01-31 15:09:07 USTEC Sell 0.01 21768.52 0 0 2025-01-31 15:13:45 21784.21 0 0 -0.16
698731125 2025-01-31 15:09:34 USTEC Sell 0.08 21778.27 0 0 2025-01-31 15:13:47 21786.95 0 0 -0.69
698731021 2025-01-31 15:09:12 USTEC Sell 0.02 21769.77 0 0 2025-01-31 15:13:48 21786.05 0 0 -0.33
698731856 2025-01-31 15:10:45 USTEC Sell 0.37 21793.96 0 0 2025-01-31 15:13:50 21785.98 0 0 2.95
698731050 2025-01-31 15:09:18 USTEC Sell 0.04 21770.29 0 0 2025-01-31 15:13:51 21785.59 0 0 -0.61
698731083 2025-01-31 15:09:31 USTEC Sell 0.06 21776.5 0 0 2025-01-31 15:13:51 21785.95 0 0 -0.57
698731433 2025-01-31 15:10:08 USTEC Sell 0.16 21787.29 0 0 2025-01-31 15:13:55 21782.86 0 0 0.71
698731071 2025-01-31 15:09:27 USTEC Sell 0.05 21772.99 0 0 2025-01-31 15:13:57 21783.26 0 0 -0.51
698734723 2025-01-31 15:13:58 USTEC BuyStop 0.01 21787.11 0 0 2025-01-31 15:13:59 21786.32 0 0 0
698737127 2025-01-31 15:18:39 USTEC Sell 0.19 21802.27 0 0 2025-01-31 15:19:15 21793.62 0 0 1.64
698735042 2025-01-31 15:14:42 USTEC Sell 0.04 21788.42 0 0 2025-01-31 15:19:17 21794.73 0 0 -0.25
698735066 2025-01-31 15:14:47 USTEC Sell 0.05 21790 0 0 2025-01-31 15:19:17 21795.76 0 0 -0.29
698736364 2025-01-31 15:16:42 USTEC Sell 0.12 21796.58 0 0 2025-01-31 15:31:41 21809.55 0 0 -1.56
698747560 2025-01-31 15:31:18 USTEC Sell 0.52 21815.77 0 0 2025-01-31 15:31:41 21809.82 0 0 3.09
698735444 2025-01-31 15:15:07 USTEC Sell 0.1 21795.49 0 0 2025-01-31 15:31:42 21809.5 0 0 -1.4
698747527 2025-01-31 15:31:13 USTEC Sell 0.43 21813 0 0 2025-01-31 15:31:53 21806.57 0 0 2.76
698735349 2025-01-31 15:15:02 USTEC Sell 0.08 21794.76 0 0 2025-01-31 15:31:55 21805.12 0 0 -0.83
698736964 2025-01-31 15:18:11 USTEC Sell 0.14 21799.74 0 0 2025-01-31 15:31:56 21806.24 0 0 -0.91
698751502 2025-01-31 15:36:24 USTEC Sell 1.29 21831.02 0 0 2025-01-31 15:36:31 21824.17 0 0 8.84
698747492 2025-01-31 15:31:08 USTEC Sell 0.37 21812.29 0 0 2025-01-31 15:36:32 21823.68 0 0 -4.21
698747480 2025-01-31 15:31:05 USTEC Sell 0.31 21810.28 0 0 2025-01-31 15:36:33 21823.85 0 0 -4.21
698751422 2025-01-31 15:36:16 USTEC Sell 1.07 21830.02 0 0 2025-01-31 15:36:34 21822.7 0 0 7.83
698747324 2025-01-31 15:30:56 USTEC Sell 0.23 21807.52 0 0 2025-01-31 15:36:36 21822.44 0 0 -3.43
698747458 2025-01-31 15:31:04 USTEC Sell 0.27 21808.59 0 0 2025-01-31 15:36:36 21822.82 0 0 -3.84
698753715 2025-01-31 15:39:47 USTEC Sell 0.61 21832.48 0 0 2025-01-31 15:40:32 21821.84 0 0 6.49
698737030 2025-01-31 15:18:15 USTEC Sell 0.16 21801.24 0 0 2025-01-31 15:40:34 21823 0 0 -3.48
698747287 2025-01-31 15:30:52 USTEC Sell 0.19 21806.31 0 0 2025-01-31 15:40:34 21823 0 0 -3.17
698751110 2025-01-31 15:35:50 USTEC Sell 0 21827.79 0 0 2025-01-31 15:40:48 21827.79 0 0 0
698751459 2025-01-31 15:36:18 USTEC Buy 0.43 21830.7 0 0 2025-01-31 15:40:48 21827.79 0 0 -1.25
698751570 2025-01-31 15:36:28 USTEC Buy 0.52 21832.28 0 0 2025-01-31 15:40:48 21828.28 0 0 -2.08
698752924 2025-01-31 15:38:22 USTEC Sell 0 21828.28 0 0 2025-01-31 15:40:48 21828.28 0 0 0
698750995 2025-01-31 15:35:33 USTEC Buy 0.08 21828.13 0 0 2025-01-31 15:40:49 21827.79 0 0 -0.03
698754367 2025-01-31 15:35:33 USTEC Buy 0.23 21828.13 0 0 2025-01-31 15:40:49 21826.49 0 0 -0.38
698751001 2025-01-31 15:35:34 USTEC Sell 0 21826.49 0 0 2025-01-31 15:40:49 21826.49 0 0 0
698751076 2025-01-31 15:35:47 USTEC Buy 0.37 21828.66 0 0 2025-01-31 15:40:49 21827.79 0 0 -0.32
698754360 2025-01-31 15:35:50 USTEC Sell 0 21827.79 0 0 2025-01-31 15:40:49 21827.79 0 0 0
698754364 2025-01-31 15:35:50 USTEC Sell 0 21827.79 0 0 2025-01-31 15:40:49 21827.79 0 0 0
698747617 2025-01-31 15:31:20 USTEC Buy 0.23 21816.36 0 0 2025-01-31 15:40:50 21826.49 0 0 2.33
698750106 2025-01-31 15:34:31 USTEC Buy 0.27 21826.94 0 0 2025-01-31 15:40:50 21826.49 0 0 -0.12
698754368 2025-01-31 15:35:34 USTEC Sell 0 21826.49 0 0 2025-01-31 15:40:50 21826.49 0 0 0
698754372 2025-01-31 15:35:34 USTEC Sell 0 21826.49 0 0 2025-01-31 15:40:50 21826.49 0 0 0
698747486 2025-01-31 15:31:07 USTEC Buy 0.16 21812.88 0 0 2025-01-31 15:40:51 21825.76 0 0 2.06
698747516 2025-01-31 15:31:13 USTEC Buy 0.01 21813.97 0 0 2025-01-31 15:40:51 21826.49 0 0 0.13
698754381 2025-01-31 15:31:13 USTEC Buy 0.18 21813.97 0 0 2025-01-31 15:40:51 21825.76 0 0 2.12
698750147 2025-01-31 15:34:36 USTEC Sell 0 21825.76 0 0 2025-01-31 15:40:51 21825.76 0 0 0
698754389 2025-01-31 15:34:36 USTEC Sell 0 21825.76 0 0 2025-01-31 15:40:51 21825.76 0 0 0
698754378 2025-01-31 15:35:34 USTEC Sell 0 21826.49 0 0 2025-01-31 15:40:51 21826.49 0 0 0
698739251 2025-01-31 15:21:08 USTEC Buy 0.12 21772.41 0 0 2025-01-31 15:40:52 21825.76 0 0 6.4
698739272 2025-01-31 15:21:10 USTEC Buy 0.14 21769.75 0 0 2025-01-31 15:40:52 21825.76 0 0 7.84
698754395 2025-01-31 15:34:36 USTEC Sell 0 21825.76 0 0 2025-01-31 15:40:52 21825.76 0 0 0
698754404 2025-01-31 15:34:36 USTEC Sell 0 21825.76 0 0 2025-01-31 15:40:52 21825.76 0 0 0
698737019 2025-01-31 15:18:13 USTEC Buy 0.08 21801.91 0 0 2025-01-31 15:40:53 21824.74 0 0 1.83
698737169 2025-01-31 15:18:42 USTEC Buy 0.01 21802.43 0 0 2025-01-31 15:40:53 21825.76 0 0 0.23
698754416 2025-01-31 15:18:42 USTEC Buy 0.09 21802.43 0 0 2025-01-31 15:40:53 21824.74 0 0 2.01
698750080 2025-01-31 15:34:29 USTEC Sell 0 21824.74 0 0 2025-01-31 15:40:53 21824.74 0 0 0
698754421 2025-01-31 15:34:29 USTEC Sell 0 21824.74 0 0 2025-01-31 15:40:53 21824.74 0 0 0
698754409 2025-01-31 15:34:36 USTEC Sell 0 21825.76 0 0 2025-01-31 15:40:53 21825.76 0 0 0
698734919 2025-01-31 15:14:20 USTEC Buy 0.04 21779.76 0 0 2025-01-31 15:40:54 21824.74 0 0 1.8
698734983 2025-01-31 15:14:30 USTEC Buy 0.05 21777.18 0 0 2025-01-31 15:40:54 21824.74 0 0 2.38
698736367 2025-01-31 15:16:43 USTEC Buy 0.06 21798.65 0 0 2025-01-31 15:40:54 21824.74 0 0 1.57
698754426 2025-01-31 15:34:29 USTEC Sell 0 21824.74 0 0 2025-01-31 15:40:54 21824.74 0 0 0
698754429 2025-01-31 15:34:29 USTEC Sell 0 21824.74 0 0 2025-01-31 15:40:54 21824.74 0 0 0
698754432 2025-01-31 15:34:29 USTEC Sell 0 21824.74 0 0 2025-01-31 15:40:54 21824.74 0 0 0
698734731 2025-01-31 15:14:00 USTEC Buy 0.01 21788.39 0 0 2025-01-31 15:40:55 21824.74 0 0 0.36
698734896 2025-01-31 15:14:16 USTEC Buy 0.02 21783.15 0 0 2025-01-31 15:40:55 21824.74 0 0 0.83
698754433 2025-01-31 15:34:29 USTEC Sell 0 21824.74 0 0 2025-01-31 15:40:55 21824.74 0 0 0
698754438 2025-01-31 15:34:29 USTEC Sell 0 21824.74 0 0 2025-01-31 15:40:55 21824.74 0 0 0
698749281 2025-01-31 15:33:35 USTEC Sell 0.31 21818.27 0 0 2025-01-31 15:40:56 21815.51 0 0 0.86
698747230 2025-01-31 15:30:37 USTEC Sell 0.14 21801.91 0 0 2025-01-31 15:40:57 21812.32 0 0 -1.46
698750035 2025-01-31 15:34:21 USTEC Sell 0.37 21819.8 0 0 2025-01-31 15:40:59 21812.46 0 0 2.72
698735095 2025-01-31 15:14:56 USTEC Sell 0.06 21792.71 0 0 2025-01-31 15:41:00 21812.52 0 0 -1.19
698734721 2025-01-31 15:14:01 USTEC Sell 0.01 21786.51 0 0 2025-01-31 15:41:01 21812.75 0 0 -0.26
698747282 2025-01-31 15:30:47 USTEC Sell 0.16 21803.79 0 0 2025-01-31 15:41:03 21810.56 0 0 -1.08
698754443 2025-01-31 15:34:29 USTEC Sell 0.17 21824.74 0 0 2025-01-31 15:41:08 21806.75 0 0 3.06
698748432 2025-01-31 15:32:18 USTEC Sell 0.23 21813.11 0 0 2025-01-31 15:41:10 21807.3 0 0 1.34
698750064 2025-01-31 15:34:24 USTEC Sell 0.43 21821.28 0 0 2025-01-31 15:41:14 21809.86 0 0 4.91
698748506 2025-01-31 15:32:23 USTEC Sell 0.27 21813.76 0 0 2025-01-31 15:41:16 21810.74 0 0 0.82
698757027 2025-01-31 15:45:23 USTEC Buy 0.12 21790.63 0 0 2025-01-31 15:45:34 21795 0 0 0.52
698755509 2025-01-31 15:42:37 USTEC Buy 0.08 21799.23 0 0 2025-01-31 15:45:35 21794.49 0 0 -0.38
698755439 2025-01-31 15:42:22 USTEC Buy 0.06 21800.25 0 0 2025-01-31 15:45:37 21796.24 0 0 -0.24
698762090 2025-01-31 15:53:31 USTEC Sell 0.23 21834.08 0 0 2025-01-31 15:54:27 21822.8 0 0 2.59
698734813 2025-01-31 15:14:03 USTEC Sell 0.02 21787.71 0 0 2025-01-31 15:54:28 21822.61 0 0 -0.7
698759230 2025-01-31 15:49:08 USTEC Sell 0.05 21815.24 0 0 2025-01-31 15:54:28 21822.71 0 0 -0.37
698765130 2025-01-31 15:58:33 USTEC Sell 1.07 21850.78 0 0 2025-01-31 15:59:01 21845.36 0 0 5.8
698761987 2025-01-31 15:53:07 USTEC Sell 0.19 21830.27 0 0 2025-01-31 15:59:02 21845.99 0 0 -2.99
698761890 2025-01-31 15:52:56 USTEC Sell 0.16 21828.98 0 0 2025-01-31 15:59:03 21845.58 0 0 -2.66
698765024 2025-01-31 15:58:23 USTEC Sell 0.88 21850.29 0 0 2025-01-31 15:59:03 21844.36 0 0 5.22
698761816 2025-01-31 15:52:49 USTEC Sell 0.14 21827.78 0 0 2025-01-31 15:59:04 21844.24 0 0 -2.3
698759712 2025-01-31 15:49:54 USTEC Sell 0.12 21825.76 0 0 2025-01-31 15:59:05 21842.06 0 0 -1.96
698764990 2025-01-31 15:58:19 USTEC Sell 0.74 21849.79 0 0 2025-01-31 15:59:06 21842.25 0 0 5.58
698759596 2025-01-31 15:49:45 USTEC Sell 0.1 21825.34 0 0 2025-01-31 15:59:07 21841.83 0 0 -1.65
698763285 2025-01-31 15:55:30 USTEC Sell 0.16 21831.77 0 0 2025-01-31 15:59:07 21841.19 0 0 -1.51
698764963 2025-01-31 15:58:17 USTEC Sell 0 21849.29 0 0 2025-01-31 15:59:33 21849.29 0 0 0
698765644 2025-01-31 15:58:17 USTEC Sell 0 21849.29 0 0 2025-01-31 15:59:33 21849.29 0 0 0
698764985 2025-01-31 15:58:18 USTEC Buy 0.27 21851.67 0 0 2025-01-31 15:59:33 21849.29 0 0 -0.64
698765012 2025-01-31 15:58:22 USTEC Buy 0.31 21852.22 0 0 2025-01-31 15:59:33 21849.29 0 0 -0.91
698764615 2025-01-31 15:57:47 USTEC Buy 0.19 21849.13 0 0 2025-01-31 15:59:34 21848.78 0 0 -0.07
698764629 2025-01-31 15:57:51 USTEC Sell 0 21848.78 0 0 2025-01-31 15:59:34 21848.78 0 0 0
698765651 2025-01-31 15:57:51 USTEC Sell 0 21848.78 0 0 2025-01-31 15:59:34 21848.78 0 0 0
698764669 2025-01-31 15:58:15 USTEC Buy 0.03 21850.91 0 0 2025-01-31 15:59:34 21849.29 0 0 -0.05
698765649 2025-01-31 15:58:15 USTEC Buy 0.2 21850.91 0 0 2025-01-31 15:59:34 21848.78 0 0 -0.43
698765645 2025-01-31 15:58:17 USTEC Sell 0 21849.29 0 0 2025-01-31 15:59:34 21849.29 0 0 0
698762135 2025-01-31 15:56:29 USTEC Buy 0.12 21835.49 0 0 2025-01-31 15:59:35 21847.53 0 0 1.44
698763928 2025-01-31 15:56:39 USTEC Buy 0.14 21847.21 0 0 2025-01-31 15:59:35 21847.53 0 0 0.04
698763960 2025-01-31 15:56:45 USTEC Buy 0.13 21848.65 0 0 2025-01-31 15:59:35 21848.78 0 0 0.02
698765654 2025-01-31 15:56:45 USTEC Buy 0.03 21848.65 0 0 2025-01-31 15:59:35 21847.53 0 0 -0.03
698764604 2025-01-31 15:57:45 USTEC Sell 0 21847.53 0 0 2025-01-31 15:59:35 21847.53 0 0 0
698765657 2025-01-31 15:57:45 USTEC Sell 0 21847.53 0 0 2025-01-31 15:59:35 21847.53 0 0 0
698765658 2025-01-31 15:57:45 USTEC Sell 0 21847.53 0 0 2025-01-31 15:59:35 21847.53 0 0 0
698765653 2025-01-31 15:57:51 USTEC Sell 0 21848.78 0 0 2025-01-31 15:59:35 21848.78 0 0 0
698761900 2025-01-31 15:53:04 USTEC Buy 0.04 21829.95 0 0 2025-01-31 15:59:36 21847.53 0 0 0.7
698762003 2025-01-31 15:53:26 USTEC Buy 0.1 21831.71 0 0 2025-01-31 15:59:36 21847.53 0 0 1.58
698765661 2025-01-31 15:57:45 USTEC Sell 0 21847.53 0 0 2025-01-31 15:59:36 21847.53 0 0 0
698765665 2025-01-31 15:57:45 USTEC Sell 0 21847.53 0 0 2025-01-31 15:59:36 21847.53 0 0 0
698755424 2025-01-31 15:42:20 USTEC Buy 0.05 21800.96 0 0 2025-01-31 15:59:37 21846.98 0 0 2.3
698757011 2025-01-31 15:45:20 USTEC Buy 0.1 21795.04 0 0 2025-01-31 15:59:37 21846.98 0 0 5.19
698765668 2025-01-31 15:53:04 USTEC Buy 0.04 21829.95 0 0 2025-01-31 15:59:37 21846.98 0 0 0.68
698763967 2025-01-31 15:56:47 USTEC Sell 0 21846.98 0 0 2025-01-31 15:59:37 21846.98 0 0 0
698765669 2025-01-31 15:56:47 USTEC Sell 0 21846.98 0 0 2025-01-31 15:59:37 21846.98 0 0 0
698765672 2025-01-31 15:56:47 USTEC Sell 0 21846.98 0 0 2025-01-31 15:59:37 21846.98 0 0 0
698754748 2025-01-31 15:41:20 USTEC Buy 0.01 21808.65 0 0 2025-01-31 15:59:38 21846.98 0 0 0.38
698755003 2025-01-31 15:41:52 USTEC Buy 0.02 21807.28 0 0 2025-01-31 15:59:38 21846.98 0 0 0.79
698755118 2025-01-31 15:42:03 USTEC Buy 0.04 21802.13 0 0 2025-01-31 15:59:38 21846.98 0 0 1.79
698765674 2025-01-31 15:56:47 USTEC Sell 0 21846.98 0 0 2025-01-31 15:59:38 21846.98 0 0 0
698765678 2025-01-31 15:56:47 USTEC Sell 0 21846.98 0 0 2025-01-31 15:59:38 21846.98 0 0 0
698765680 2025-01-31 15:56:47 USTEC Sell 0 21846.98 0 0 2025-01-31 15:59:38 21846.98 0 0 0
698763897 2025-01-31 15:56:38 USTEC Sell 0.27 21843.48 0 0 2025-01-31 15:59:39 21834.84 0 0 2.33
698765121 2025-01-31 15:58:30 USTEC BuyStop 0.37 21852.9 0 0 2025-01-31 15:59:39 21834.84 0 0 0
698759322 2025-01-31 15:49:34 USTEC Sell 0.06 21821.03 0 0 2025-01-31 15:59:40 21833.84 0 0 -0.77
698754752 2025-01-31 15:41:25 USTEC Sell 0.02 21811.03 0 0 2025-01-31 15:59:41 21833.56 0 0 -0.45
698759507 2025-01-31 15:49:38 USTEC Sell 0.08 21823.34 0 0 2025-01-31 15:59:43 21832.96 0 0 -0.77
698763814 2025-01-31 15:56:32 USTEC Sell 0.19 21840.19 0 0 2025-01-31 15:59:45 21832.09 0 0 1.54
698763886 2025-01-31 15:56:34 USTEC Sell 0.23 21840.72 0 0 2025-01-31 15:59:45 21832.09 0 0 1.98
698754821 2025-01-31 15:41:31 USTEC Sell 0.04 21813.53 0 0 2025-01-31 15:59:47 21833.49 0 0 -0.8
698765683 2025-01-31 15:56:47 USTEC Sell 0.11 21846.98 0 0 2025-01-31 15:59:51 21833.82 0 0 1.45
698763933 2025-01-31 15:56:43 USTEC Sell 0.31 21846.45 0 0 2025-01-31 15:59:54 21833.94 0 0 3.88
698766831 2025-01-31 16:00:42 USTEC Sell 0.12 21843.04 0 0 2025-01-31 16:03:21 21855.06 0 0 -1.44
698768185 2025-01-31 16:03:03 USTEC Sell 0.74 21858.99 0 0 2025-01-31 16:03:21 21855.06 0 0 2.91
698766635 2025-01-31 16:00:21 USTEC Sell 0.08 21838.03 0 0 2025-01-31 16:03:22 21855.06 0 0 -1.36
698766750 2025-01-31 16:00:36 USTEC Sell 0.1 21842.03 0 0 2025-01-31 16:03:23 21853.94 0 0 -1.19
698768117 2025-01-31 16:03:00 USTEC Sell 0.61 21858.03 0 0 2025-01-31 16:03:23 21853.55 0 0 2.73
698766468 2025-01-31 16:00:10 USTEC Sell 0.05 21834.11 0 0 2025-01-31 16:03:24 21853.31 0 0 -0.96
698767898 2025-01-31 16:02:39 USTEC Sell 0 21857.54 0 0 2025-01-31 16:07:58 21857.54 0 0 0
698768169 2025-01-31 16:03:01 USTEC Buy 0.27 21860.14 0 0 2025-01-31 16:07:58 21857.54 0 0 -0.7
698767819 2025-01-31 16:02:31 USTEC Sell 0 21856.53 0 0 2025-01-31 16:07:59 21856.53 0 0 0
698767883 2025-01-31 16:02:35 USTEC Buy 0.02 21858.7 0 0 2025-01-31 16:07:59 21857.54 0 0 -0.02
698771123 2025-01-31 16:02:35 USTEC Buy 0.17 21858.7 0 0 2025-01-31 16:07:59 21856.53 0 0 -0.37
698771119 2025-01-31 16:02:39 USTEC Sell 0 21857.54 0 0 2025-01-31 16:07:59 21857.54 0 0 0
698771121 2025-01-31 16:02:39 USTEC Sell 0 21857.54 0 0 2025-01-31 16:07:59 21857.54 0 0 0
698768022 2025-01-31 16:02:59 USTEC Buy 0.23 21859.21 0 0 2025-01-31 16:07:59 21857.54 0 0 -0.38
698767349 2025-01-31 16:01:33 USTEC Buy 0.1 21852.91 0 0 2025-01-31 16:08:00 21856.53 0 0 0.36
698771149 2025-01-31 16:01:33 USTEC Buy 0.04 21852.91 0 0 2025-01-31 16:08:00 21855.03 0 0 0.08
698767395 2025-01-31 16:01:44 USTEC Sell 0 21855.03 0 0 2025-01-31 16:08:00 21855.03 0 0 0
698767421 2025-01-31 16:02:22 USTEC Buy 0.16 21856.97 0 0 2025-01-31 16:08:00 21856.53 0 0 -0.07
698771124 2025-01-31 16:02:31 USTEC Sell 0 21856.53 0 0 2025-01-31 16:08:00 21856.53 0 0 0
698771128 2025-01-31 16:02:31 USTEC Sell 0 21856.53 0 0 2025-01-31 16:08:00 21856.53 0 0 0
698766922 2025-01-31 16:00:55 USTEC Buy 0.08 21848.23 0 0 2025-01-31 16:08:01 21855.03 0 0 0.54
698767112 2025-01-31 16:01:15 USTEC Buy 0.1 21851.22 0 0 2025-01-31 16:08:01 21855.03 0 0 0.38
698767154 2025-01-31 16:01:19 USTEC Buy 0.12 21852.36 0 0 2025-01-31 16:08:01 21855.03 0 0 0.32
698771171 2025-01-31 16:01:44 USTEC Sell 0 21855.03 0 0 2025-01-31 16:08:01 21855.03 0 0 0
698771184 2025-01-31 16:01:44 USTEC Sell 0 21855.03 0 0 2025-01-31 16:08:01 21855.03 0 0 0
698771195 2025-01-31 16:01:44 USTEC Sell 0 21855.03 0 0 2025-01-31 16:08:01 21855.03 0 0 0
698766828 2025-01-31 16:00:38 USTEC Buy 0.05 21844.74 0 0 2025-01-31 16:08:02 21852.03 0 0 0.36
698766893 2025-01-31 16:00:52 USTEC Buy 0.03 21846.91 0 0 2025-01-31 16:08:02 21855.03 0 0 0.24
698771202 2025-01-31 16:00:52 USTEC Buy 0.03 21846.91 0 0 2025-01-31 16:08:02 21852.03 0 0 0.15
698767382 2025-01-31 16:01:37 USTEC Sell 0 21852.03 0 0 2025-01-31 16:08:02 21852.03 0 0 0
698771206 2025-01-31 16:01:37 USTEC Sell 0 21852.03 0 0 2025-01-31 16:08:02 21852.03 0 0 0
698771200 2025-01-31 16:01:44 USTEC Sell 0 21855.03 0 0 2025-01-31 16:08:02 21855.03 0 0 0
698765771 2025-01-31 15:59:57 USTEC Buy 0.01 21833.73 0 0 2025-01-31 16:08:03 21852.03 0 0 0.18
698766644 2025-01-31 16:00:22 USTEC Buy 0.02 21839.67 0 0 2025-01-31 16:08:03 21852.03 0 0 0.25
698766731 2025-01-31 16:00:29 USTEC Buy 0.04 21840.16 0 0 2025-01-31 16:08:03 21852.03 0 0 0.47
698771210 2025-01-31 16:01:37 USTEC Sell 0 21852.03 0 0 2025-01-31 16:08:03 21852.03 0 0 0
698771213 2025-01-31 16:01:37 USTEC Sell 0 21852.03 0 0 2025-01-31 16:08:03 21852.03 0 0 0
698771214 2025-01-31 16:01:37 USTEC Sell 0 21852.03 0 0 2025-01-31 16:08:03 21852.03 0 0 0
698768224 2025-01-31 16:03:04 USTEC BuyStop 0.31 21860.9 0 0 2025-01-31 16:08:03 21837.13 0 0 0
698767102 2025-01-31 16:01:08 USTEC Sell 0.19 21850.27 0 0 2025-01-31 16:08:04 21836.11 0 0 2.69
698766429 2025-01-31 16:00:06 USTEC Sell 0.04 21833.52 0 0 2025-01-31 16:08:05 21836.81 0 0 -0.13
698767145 2025-01-31 16:01:17 USTEC Sell 0.23 21850.92 0 0 2025-01-31 16:08:08 21834.49 0 0 3.78
698771217 2025-01-31 16:01:37 USTEC Sell 0.16 21852.03 0 0 2025-01-31 16:08:08 21834.24 0 0 2.85
698765768 2025-01-31 15:59:56 USTEC Sell 0.01 21832.29 0 0 2025-01-31 16:08:09 21834.44 0 0 -0.02
698766890 2025-01-31 16:00:53 USTEC Sell 0.14 21846.98 0 0 2025-01-31 16:08:09 21834.06 0 0 1.81
698766586 2025-01-31 16:00:19 USTEC Sell 0.06 21837.52 0 0 2025-01-31 16:08:13 21836.06 0 0 0.09
698766233 2025-01-31 16:00:02 USTEC Sell 0.02 21832.99 0 0 2025-01-31 16:08:15 21835.99 0 0 -0.06
698767304 2025-01-31 16:01:32 USTEC Sell 0.27 21851.53 0 0 2025-01-31 16:08:18 21837.07 0 0 3.9
698767033 2025-01-31 16:01:06 USTEC Sell 0.16 21848.78 0 0 2025-01-31 16:08:19 21837.49 0 0 1.81
698773262 2025-01-31 16:13:36 USTEC Sell 0.14 21849.73 0 0 2025-01-31 16:13:47 21844.5 0 0 0.73
698771703 2025-01-31 16:09:36 USTEC Sell 0.04 21840.25 0 0 2025-01-31 16:13:48 21845.74 0 0 -0.22
698771725 2025-01-31 16:09:46 USTEC Sell 0.05 21841.48 0 0 2025-01-31 16:13:48 21845.74 0 0 -0.21
698771964 2025-01-31 16:10:04 USTEC Sell 0.06 21844.73 0 0 2025-01-31 16:17:20 21847.96 0 0 -0.19
698775023 2025-01-31 16:16:55 USTEC Sell 0.14 21851.77 0 0 2025-01-31 16:17:20 21847.96 0 0 0.53
698771693 2025-01-31 16:09:34 USTEC Sell 0.02 21839.71 0 0 2025-01-31 16:17:21 21847.55 0 0 -0.16
698779713 2025-01-31 16:25:56 USTEC BuyStop 0.19 21817.92 0 0 2025-01-31 16:25:57 21816.81 0 0 0
698780148 2025-01-31 16:26:27 USTEC BuyStop 0.43 21811.41 0 0 2025-01-31 16:26:29 21807.99 0 0 0
698774955 2025-01-31 16:16:52 USTEC Sell 0 21851.28 0 0 2025-01-31 16:27:00 21851.28 0 0 0
698780116 2025-01-31 16:26:27 USTEC Sell 0 21811.14 0 0 2025-01-31 16:27:00 21811.14 0 0 0
698780151 2025-01-31 16:26:28 USTEC Sell 0 21810.57 0 0 2025-01-31 16:27:00 21810.57 0 0 0
698780193 2025-01-31 16:26:33 USTEC Buy 0.12 21810.74 0 0 2025-01-31 16:27:00 21810.57 0 0 -0.02
698780423 2025-01-31 16:26:33 USTEC Buy 0.1 21810.74 0 0 2025-01-31 16:27:00 21811.14 0 0 0.04
698780437 2025-01-31 16:26:33 USTEC Buy 0.12 21810.74 0 0 2025-01-31 16:27:00 21851.28 0 0 4.86
698772875 2025-01-31 16:12:29 USTEC Sell 0 21848.51 0 0 2025-01-31 16:27:01 21848.51 0 0 0
698780481 2025-01-31 16:12:29 USTEC Sell 0 21848.51 0 0 2025-01-31 16:27:01 21848.51 0 0 0
698774886 2025-01-31 16:16:42 USTEC Sell 0 21850.2 0 0 2025-01-31 16:27:01 21850.2 0 0 0
698780166 2025-01-31 16:26:31 USTEC Buy 0.04 21812.13 0 0 2025-01-31 16:27:01 21848.51 0 0 1.46
698780444 2025-01-31 16:26:33 USTEC Buy 0.1 21810.74 0 0 2025-01-31 16:27:01 21850.2 0 0 3.95
698780451 2025-01-31 16:26:33 USTEC Buy 0.08 21810.74 0 0 2025-01-31 16:27:01 21848.51 0 0 3.02
698771298 2025-01-31 16:08:23 USTEC Sell 0 21836.48 0 0 2025-01-31 16:27:02 21836.48 0 0 0
698772036 2025-01-31 16:10:13 USTEC Sell 0 21845.77 0 0 2025-01-31 16:27:02 21845.77 0 0 0
698772062 2025-01-31 16:10:18 USTEC Sell 0 21848.04 0 0 2025-01-31 16:27:02 21848.04 0 0 0
698780491 2025-01-31 16:26:31 USTEC Buy 0.1 21812.13 0 0 2025-01-31 16:27:02 21848.04 0 0 3.59
698780502 2025-01-31 16:26:31 USTEC Buy 0.08 21812.13 0 0 2025-01-31 16:27:02 21845.77 0 0 2.69
698780511 2025-01-31 16:26:31 USTEC Buy 0.01 21812.13 0 0 2025-01-31 16:27:02 21836.48 0 0 0.24
698780200 2025-01-31 16:26:32 USTEC SellStop 0.14 21808.59 0 0 2025-01-31 16:27:02 21820.67 0 0 0
698779976 2025-01-31 16:26:05 USTEC Buy 0.27 21815.97 0 0 2025-01-31 16:27:03 21820.61 0 0 1.25
698780117 2025-01-31 16:26:22 USTEC Buy 0.37 21813.48 0 0 2025-01-31 16:27:03 21820.67 0 0 2.66
698777641 2025-01-31 16:21:07 USTEC Buy 0.12 21822.74 0 0 2025-01-31 16:27:04 21820.5 0 0 -0.27
698779720 2025-01-31 16:26:00 USTEC Buy 0.19 21817.53 0 0 2025-01-31 16:27:04 21820.78 0 0 0.62
698772881 2025-01-31 16:13:32 USTEC Buy 0.06 21850.41 0 0 2025-01-31 16:27:05 21820.26 0 0 -1.81
698777559 2025-01-31 16:21:04 USTEC Buy 0.1 21825.01 0 0 2025-01-31 16:27:05 21820.5 0 0 -0.45
698780515 2025-01-31 16:26:31 USTEC Buy 0.2 21812.13 0 0 2025-01-31 16:27:07 21817.24 0 0 1.02
698777693 2025-01-31 16:21:13 USTEC Buy 0.14 21820.92 0 0 2025-01-31 16:27:08 21817.64 0 0 -0.46
698771351 2025-01-31 16:08:29 USTEC Buy 0.02 21833.72 0 0 2025-01-31 16:27:09 21817.53 0 0 -0.32
698779688 2025-01-31 16:25:54 USTEC Buy 0.16 21819.66 0 0 2025-01-31 16:27:11 21816.77 0 0 -0.46
698780073 2025-01-31 16:26:20 USTEC Buy 0.31 21813.91 0 0 2025-01-31 16:27:11 21817.2 0 0 1.02
698771367 2025-01-31 16:08:32 USTEC Buy 0.04 21832.68 0 0 2025-01-31 16:27:12 21816.92 0 0 -0.63
698775018 2025-01-31 16:16:53 USTEC Buy 0.08 21853.38 0 0 2025-01-31 16:27:12 21816.77 0 0 -2.93
698779881 2025-01-31 16:26:03 USTEC Buy 0.23 21817 0 0 2025-01-31 16:27:14 21818.28 0 0 0.29
698771570 2025-01-31 16:09:08 USTEC Buy 0.05 21831.03 0 0 2025-01-31 16:27:32 21817.57 0 0 -0.67
698771290 2025-01-31 16:08:21 USTEC Buy 0.01 21837.27 0 0 2025-01-31 16:27:35 21820.01 0 0 -0.17
698782277 2025-01-31 16:30:20 USTEC Buy 0.14 21806.03 0 0 2025-01-31 16:30:39 21811.68 0 0 0.79
698780764 2025-01-31 16:27:39 USTEC Buy 0.01 21819.97 0 0 2025-01-31 16:30:40 21812.69 0 0 -0.07
698781226 2025-01-31 16:28:15 USTEC Buy 0.02 21818.77 0 0 2025-01-31 16:30:40 21812.17 0 0 -0.13
698782157 2025-01-31 16:30:07 USTEC Buy 0.08 21809.48 0 0 2025-01-31 16:35:42 21806.54 0 0 -0.24
698785708 2025-01-31 16:35:15 USTEC Buy 0.12 21801.98 0 0 2025-01-31 16:35:42 21806.33 0 0 0.52
698781389 2025-01-31 16:28:44 USTEC Buy 0.04 21812.24 0 0 2025-01-31 16:35:44 21810.01 0 0 -0.09
698787954 2025-01-31 16:40:04 USTEC Buy 0.19 21793.97 0 0 2025-01-31 16:40:30 21800.51 0 0 1.24
698782266 2025-01-31 16:30:18 USTEC Buy 0.12 21806.54 0 0 2025-01-31 16:40:31 21800.01 0 0 -0.78
698782261 2025-01-31 16:30:15 USTEC Buy 0.1 21807.1 0 0 2025-01-31 16:40:32 21799.51 0 0 -0.76
698785649 2025-01-31 16:35:10 USTEC Buy 0.1 21804.71 0 0 2025-01-31 16:43:40 21784.55 0 0 -2.02
698789463 2025-01-31 16:43:19 USTEC Buy 0.52 21774.48 0 0 2025-01-31 16:43:40 21785.44 0 0 5.7
698787024 2025-01-31 16:38:33 USTEC Buy 0.1 21802.27 0 0 2025-01-31 16:43:41 21784.91 0 0 -1.74
698787570 2025-01-31 16:39:28 USTEC Buy 0.14 21796.48 0 0 2025-01-31 16:43:42 21785.53 0 0 -1.53
698789456 2025-01-31 16:43:17 USTEC Buy 0.43 21775.04 0 0 2025-01-31 16:43:42 21785.88 0 0 4.66
698782128 2025-01-31 16:30:04 USTEC Buy 0.06 21810.53 0 0 2025-01-31 16:43:43 21785.94 0 0 -1.48
698789408 2025-01-31 16:43:13 USTEC Buy 0.19 21776.92 0 0 2025-01-31 16:46:55 21773.26 0 0 -0.7
698790993 2025-01-31 16:43:13 USTEC Buy 0.16 21776.92 0 0 2025-01-31 16:46:55 21774.01 0 0 -0.47
698789417 2025-01-31 16:43:16 USTEC Sell 0 21774.01 0 0 2025-01-31 16:46:55 21774.01 0 0 0
698789458 2025-01-31 16:43:18 USTEC Sell 0 21773.26 0 0 2025-01-31 16:46:55 21773.26 0 0 0
698787992 2025-01-31 16:42:01 USTEC Sell 0 21792.78 0 0 2025-01-31 16:46:56 21792.78 0 0 0
698789153 2025-01-31 16:42:46 USTEC Sell 0 21781.26 0 0 2025-01-31 16:46:56 21781.26 0 0 0
698791000 2025-01-31 16:42:46 USTEC Sell 0 21781.26 0 0 2025-01-31 16:46:56 21781.26 0 0 0
698789343 2025-01-31 16:43:10 USTEC Buy 0.12 21778.52 0 0 2025-01-31 16:46:56 21781.26 0 0 0.33
698791003 2025-01-31 16:43:10 USTEC Buy 0.12 21778.52 0 0 2025-01-31 16:46:56 21792.78 0 0 1.71
698790997 2025-01-31 16:43:13 USTEC Buy 0.02 21776.92 0 0 2025-01-31 16:46:56 21781.26 0 0 0.09
698784365 2025-01-31 16:33:06 USTEC Sell 0 21824.78 0 0 2025-01-31 16:46:57 21824.78 0 0 0
698787583 2025-01-31 16:39:29 USTEC Sell 0 21795.87 0 0 2025-01-31 16:46:57 21795.87 0 0 0
698791008 2025-01-31 16:39:29 USTEC Sell 0 21795.87 0 0 2025-01-31 16:46:57 21795.87 0 0 0
698789157 2025-01-31 16:42:47 USTEC Buy 0.03 21782.74 0 0 2025-01-31 16:46:57 21795.87 0 0 0.39
698791013 2025-01-31 16:42:47 USTEC Buy 0.08 21782.74 0 0 2025-01-31 16:46:57 21824.78 0 0 3.36
698791005 2025-01-31 16:43:10 USTEC Buy 0.07 21778.52 0 0 2025-01-31 16:46:57 21795.87 0 0 1.21
698780828 2025-01-31 16:27:45 USTEC Sell 0 21820.76 0 0 2025-01-31 16:46:58 21820.76 0 0 0
698780872 2025-01-31 16:27:50 USTEC Sell 0 21822.27 0 0 2025-01-31 16:46:58 21822.27 0 0 0
698782283 2025-01-31 16:31:49 USTEC Sell 0 21822.96 0 0 2025-01-31 16:46:58 21822.96 0 0 0
698791017 2025-01-31 16:42:47 USTEC Buy 0.06 21782.74 0 0 2025-01-31 16:46:58 21822.96 0 0 2.41
698791019 2025-01-31 16:42:47 USTEC Buy 0.05 21782.74 0 0 2025-01-31 16:46:58 21822.27 0 0 1.98
698791023 2025-01-31 16:42:47 USTEC Buy 0.04 21782.74 0 0 2025-01-31 16:46:58 21820.76 0 0 1.52
698780768 2025-01-31 16:27:38 USTEC Sell 0 21818.38 0 0 2025-01-31 16:46:59 21818.38 0 0 0
698780789 2025-01-31 16:27:43 USTEC Sell 0 21820.22 0 0 2025-01-31 16:46:59 21820.22 0 0 0
698791027 2025-01-31 16:27:43 USTEC Sell 0 21820.22 0 0 2025-01-31 16:46:59 21820.22 0 0 0
698789140 2025-01-31 16:42:43 USTEC Buy 0.01 21783.99 0 0 2025-01-31 16:46:59 21820.22 0 0 0.36
698791029 2025-01-31 16:42:43 USTEC Buy 0.01 21783.99 0 0 2025-01-31 16:46:59 21818.38 0 0 0.34
698791025 2025-01-31 16:42:47 USTEC Buy 0.01 21782.74 0 0 2025-01-31 16:46:59 21820.22 0 0 0.37
698789464 2025-01-31 16:43:18 USTEC SellStop 0.23 21772.09 0 0 2025-01-31 16:46:59 21793.19 0 0 0
698788851 2025-01-31 16:42:02 USTEC Buy 0.14 21793.98 0 0 2025-01-31 16:47:00 21793 0 0 -0.14
698791031 2025-01-31 16:42:43 USTEC Buy 0.21 21783.99 0 0 2025-01-31 16:47:02 21790.78 0 0 1.43
698787542 2025-01-31 16:39:19 USTEC Buy 0.12 21797.29 0 0 2025-01-31 16:47:03 21791.89 0 0 -0.65
698788881 2025-01-31 16:42:05 USTEC Buy 0.16 21792.97 0 0 2025-01-31 16:47:06 21790.26 0 0 -0.43
698789124 2025-01-31 16:42:32 USTEC Buy 0.19 21790.39 0 0 2025-01-31 16:47:06 21790.26 0 0 -0.02
698787684 2025-01-31 16:39:55 USTEC Buy 0.16 21794.41 0 0 2025-01-31 16:47:08 21789.28 0 0 -0.82
698782093 2025-01-31 16:30:02 USTEC Buy 0.05 21811.04 0 0 2025-01-31 16:47:09 21789.9 0 0 -1.06
698786960 2025-01-31 16:38:26 USTEC Buy 0.08 21803.03 0 0 2025-01-31 16:47:12 21789.9 0 0 -1.05
698791744 2025-01-31 16:48:25 USTEC Sell 0.14 21801.97 0 0 2025-01-31 16:48:34 21797.8 0 0 0.58
698791492 2025-01-31 16:47:56 USTEC Sell 0.06 21793.53 0 0 2025-01-31 16:48:35 21797.55 0 0 -0.24
698791498 2025-01-31 16:47:57 USTEC Sell 0.08 21794.01 0 0 2025-01-31 16:48:35 21797.8 0 0 -0.3
698792241 2025-01-31 16:49:30 USTEC Sell 0.19 21806.1 0 0 2025-01-31 16:50:02 21801.3 0 0 0.91
698791505 2025-01-31 16:47:59 USTEC Sell 0.1 21796.78 0 0 2025-01-31 16:50:03 21801.83 0 0 -0.51
698791362 2025-01-31 16:47:43 USTEC Sell 0.05 21793.02 0 0 2025-01-31 16:50:04 21801.6 0 0 -0.43
698791620 2025-01-31 16:48:07 USTEC Sell 0.12 21798.22 0 0 2025-01-31 16:55:19 21804.2 0 0 -0.72
698793966 2025-01-31 16:54:00 USTEC Sell 0.23 21808.78 0 0 2025-01-31 16:55:19 21803.74 0 0 1.16
698791865 2025-01-31 16:48:49 USTEC Sell 0.1 21799.03 0 0 2025-01-31 16:55:20 21804.2 0 0 -0.52
698799708 2025-01-31 17:05:33 USTEC BuyStop 0.43 21772.49 0 0 2025-01-31 17:05:34 21771.2 0 0 0
698793824 2025-01-31 16:53:41 USTEC Sell 0 21808.29 0 0 2025-01-31 17:05:48 21808.29 0 0 0
698799723 2025-01-31 17:05:36 USTEC Buy 0.19 21771.48 0 0 2025-01-31 17:05:48 21808.29 0 0 6.99
698793697 2025-01-31 16:53:22 USTEC Sell 0 21804.53 0 0 2025-01-31 17:05:49 21804.53 0 0 0
698793706 2025-01-31 16:53:31 USTEC Sell 0 21807.26 0 0 2025-01-31 17:05:49 21807.26 0 0 0
698799827 2025-01-31 17:05:36 USTEC Buy 0.16 21771.48 0 0 2025-01-31 17:05:49 21807.26 0 0 5.72
698799830 2025-01-31 17:05:36 USTEC Buy 0.08 21771.48 0 0 2025-01-31 17:05:49 21804.53 0 0 2.64
698791883 2025-01-31 16:48:57 USTEC Sell 0 21801.02 0 0 2025-01-31 17:05:50 21801.02 0 0 0
698792071 2025-01-31 16:49:04 USTEC Sell 0 21803.04 0 0 2025-01-31 17:05:50 21803.04 0 0 0
698792154 2025-01-31 16:49:10 USTEC Sell 0 21804.09 0 0 2025-01-31 17:05:50 21804.09 0 0 0
698799832 2025-01-31 16:53:22 USTEC Sell 0 21804.53 0 0 2025-01-31 17:05:50 21804.53 0 0 0
698799663 2025-01-31 17:05:31 USTEC Buy 0.06 21775.17 0 0 2025-01-31 17:05:50 21804.53 0 0 1.76
698799835 2025-01-31 17:05:31 USTEC Buy 0.16 21775.17 0 0 2025-01-31 17:05:50 21804.09 0 0 4.63
698799836 2025-01-31 17:05:31 USTEC Buy 0.14 21775.17 0 0 2025-01-31 17:05:50 21803.04 0 0 3.9
698799837 2025-01-31 17:05:31 USTEC Buy 0.01 21775.17 0 0 2025-01-31 17:05:50 21801.02 0 0 0.26
698791156 2025-01-31 16:47:16 USTEC Sell 0 21791.58 0 0 2025-01-31 17:05:51 21791.58 0 0 0
698791266 2025-01-31 16:47:35 USTEC Sell 0 21792.25 0 0 2025-01-31 17:05:51 21792.25 0 0 0
698799839 2025-01-31 16:48:57 USTEC Sell 0 21801.02 0 0 2025-01-31 17:05:51 21801.02 0 0 0
698799629 2025-01-31 17:05:28 USTEC Buy 0.11 21775.98 0 0 2025-01-31 17:05:51 21801.02 0 0 2.75
698799840 2025-01-31 17:05:28 USTEC Buy 0.04 21775.98 0 0 2025-01-31 17:05:51 21792.25 0 0 0.65
698799841 2025-01-31 17:05:28 USTEC Buy 0.02 21775.98 0 0 2025-01-31 17:05:51 21791.58 0 0 0.31
698791150 2025-01-31 16:47:14 USTEC Sell 0 21790.52 0 0 2025-01-31 17:05:52 21790.52 0 0 0
698799605 2025-01-31 17:05:26 USTEC Buy 0.27 21777.24 0 0 2025-01-31 17:05:52 21780.15 0 0 0.79
698799842 2025-01-31 17:05:28 USTEC Buy 0.01 21775.98 0 0 2025-01-31 17:05:52 21790.52 0 0 0.15
698792169 2025-01-31 16:49:11 USTEC Buy 0.1 21805.15 0 0 2025-01-31 17:05:53 21779.53 0 0 -2.56
698799587 2025-01-31 17:05:20 USTEC Buy 0.19 21780.72 0 0 2025-01-31 17:05:53 21780 0 0 -0.14
698791507 2025-01-31 16:48:05 USTEC Buy 0.04 21798.91 0 0 2025-01-31 17:05:54 21779.69 0 0 -0.77
698791149 2025-01-31 16:47:12 USTEC Buy 0.01 21791.47 0 0 2025-01-31 17:05:55 21779.26 0 0 -0.12
698799845 2025-01-31 17:05:28 USTEC Buy 0.13 21775.98 0 0 2025-01-31 17:05:56 21778.43 0 0 0.32
698793290 2025-01-31 16:52:12 USTEC Buy 0.12 21789.24 0 0 2025-01-31 17:05:57 21779.2 0 0 -1.2
698799505 2025-01-31 17:05:09 USTEC Buy 0.16 21781.24 0 0 2025-01-31 17:05:57 21778.89 0 0 -0.38
698791752 2025-01-31 16:48:22 USTEC Buy 0.06 21801.72 0 0 2025-01-31 17:05:58 21779.2 0 0 -1.35
698791770 2025-01-31 16:48:57 USTEC Buy 0.08 21802.71 0 0 2025-01-31 17:05:58 21779.2 0 0 -1.88
698791631 2025-01-31 16:48:21 USTEC Buy 0.05 21800.46 0 0 2025-01-31 17:06:02 21781.5 0 0 -0.95
698799591 2025-01-31 17:05:22 USTEC Buy 0.23 21779.75 0 0 2025-01-31 17:06:06 21777.93 0 0 -0.42
698799278 2025-01-31 17:04:58 USTEC Buy 0.14 21787.99 0 0 2025-01-31 17:06:08 21776.95 0 0 -1.55
698791504 2025-01-31 16:47:58 USTEC Buy 0.02 21796.16 0 0 2025-01-31 17:06:10 21775.02 0 0 -0.42
698800204 2025-01-31 17:06:31 USTEC Buy 0.08 21770.23 0 0 2025-01-31 17:06:39 21771.76 0 0 0.12
698800139 2025-01-31 17:06:19 USTEC Buy 0.05 21774.73 0 0 2025-01-31 17:06:40 21772.25 0 0 -0.12
698800109 2025-01-31 17:06:16 USTEC Buy 0.04 21775.23 0 0 2025-01-31 17:06:41 21774.14 0 0 -0.04
698801113 2025-01-31 17:08:24 USTEC Sell 0.16 21789.53 0 0 2025-01-31 17:08:48 21782.47 0 0 1.13
698800386 2025-01-31 17:07:00 USTEC Sell 0.04 21777.52 0 0 2025-01-31 17:08:51 21787.63 0 0 -0.4
698800645 2025-01-31 17:07:12 USTEC Sell 0.1 21783.71 0 0 2025-01-31 17:08:51 21787.12 0 0 -0.34
698801918 2025-01-31 17:08:58 USTEC Sell 0.12 21788.41 0 0 2025-01-31 17:09:13 21787.76 0 0 0.08
698800543 2025-01-31 17:07:05 USTEC Sell 0.05 21780.97 0 0 2025-01-31 17:09:15 21785.4 0 0 -0.22
698800593 2025-01-31 17:07:10 USTEC Sell 0.08 21782.96 0 0 2025-01-31 17:09:16 21786.19 0 0 -0.26
698804974 2025-01-31 17:10:46 USTEC Sell 0.19 21798.34 0 0 2025-01-31 17:10:56 21781.57 0 0 3.19
698800088 2025-01-31 17:06:11 USTEC Sell 0.01 21775.05 0 0 2025-01-31 17:10:58 21780.44 0 0 -0.05
698800217 2025-01-31 17:06:51 USTEC Sell 0.02 21777.1 0 0 2025-01-31 17:10:58 21780.72 0 0 -0.07
698804077 2025-01-31 17:10:05 USTEC Sell 0.16 21794.76 0 0 2025-01-31 17:10:59 21778.45 0 0 2.61
698803501 2025-01-31 17:09:55 USTEC Sell 0.14 21791.96 0 0 2025-01-31 17:11:01 21775.84 0 0 2.26
698802396 2025-01-31 17:09:06 USTEC Sell 0.16 21784.99 0 0 2025-01-31 17:12:42 21789.71 0 0 -0.76
698806753 2025-01-31 17:12:09 USTEC Sell 0.14 21797.7 0 0 2025-01-31 17:12:42 21789.31 0 0 1.17
698800562 2025-01-31 17:07:06 USTEC Sell 0.06 21781.97 0 0 2025-01-31 17:12:43 21789.06 0 0 -0.43
698809416 2025-01-31 17:14:44 USTEC Sell 0.16 21808 0 0 2025-01-31 17:16:36 21792.91 0 0 2.41
698802125 2025-01-31 17:09:02 USTEC Sell 0.14 21786.95 0 0 2025-01-31 17:16:37 21790.38 0 0 -0.48
698800749 2025-01-31 17:07:24 USTEC Sell 0.14 21787.74 0 0 2025-01-31 17:16:38 21791.08 0 0 -0.47
698824791 2025-01-31 17:32:36 USTEC Sell 1.58 21832.5 0 0 2025-01-31 17:33:08 21824.3 0 0 12.96
698800735 2025-01-31 17:07:22 USTEC Sell 0.12 21787.26 0 0 2025-01-31 17:33:09 21825.85 0 0 -4.63
698803427 2025-01-31 17:09:50 USTEC Sell 0.12 21788.59 0 0 2025-01-31 17:33:09 21825.57 0 0 -4.44
698822639 2025-01-31 17:30:04 USTEC Sell 1.29 21830.29 0 0 2025-01-31 17:33:20 21823.52 0 0 8.73
698805960 2025-01-31 17:11:35 USTEC Sell 0.1 21792.04 0 0 2025-01-31 17:33:21 21823.8 0 0 -3.18
698806511 2025-01-31 17:12:02 USTEC Sell 0.12 21795.08 0 0 2025-01-31 17:33:21 21823.77 0 0 -3.44
698807736 2025-01-31 17:13:03 USTEC Sell 0.1 21799.73 0 0 2025-01-31 17:33:24 21822.49 0 0 -2.28
698822543 2025-01-31 17:29:57 USTEC Sell 1.07 21827.54 0 0 2025-01-31 17:33:24 21823.07 0 0 4.78
698809328 2025-01-31 17:14:31 USTEC Sell 0.14 21807.5 0 0 2025-01-31 17:33:25 21822.49 0 0 -2.1
698820907 2025-01-31 17:27:36 USTEC Sell 0 21826.25 0 0 2025-01-31 17:33:53 21826.25 0 0 0
698821022 2025-01-31 17:27:51 USTEC Sell 0 21827.03 0 0 2025-01-31 17:33:53 21827.03 0 0 0
698825513 2025-01-31 17:27:51 USTEC Sell 0 21827.03 0 0 2025-01-31 17:33:53 21827.03 0 0 0
698822634 2025-01-31 17:29:59 USTEC Buy 0.36 21829.9 0 0 2025-01-31 17:33:53 21827.03 0 0 -1.03
698825519 2025-01-31 17:29:59 USTEC Buy 0.07 21829.9 0 0 2025-01-31 17:33:53 21826.25 0 0 -0.26
698823130 2025-01-31 17:32:33 USTEC Buy 0.52 21832.16 0 0 2025-01-31 17:33:53 21827.03 0 0 -2.67
698820820 2025-01-31 17:27:29 USTEC Sell 0 21825.77 0 0 2025-01-31 17:33:54 21825.77 0 0 0
698825525 2025-01-31 17:27:36 USTEC Sell 0 21826.25 0 0 2025-01-31 17:33:54 21826.25 0 0 0
698825527 2025-01-31 17:27:36 USTEC Sell 0 21826.25 0 0 2025-01-31 17:33:54 21826.25 0 0 0
698820921 2025-01-31 17:27:50 USTEC Buy 0.3 21828.75 0 0 2025-01-31 17:33:54 21826.25 0 0 -0.75
698825530 2025-01-31 17:27:50 USTEC Buy 0.01 21828.75 0 0 2025-01-31 17:33:54 21825.77 0 0 -0.03
698821083 2025-01-31 17:29:56 USTEC Buy 0.37 21829.38 0 0 2025-01-31 17:33:54 21826.25 0 0 -1.16
698820398 2025-01-31 17:26:59 USTEC Buy 0.1 21825.35 0 0 2025-01-31 17:33:55 21825.77 0 0 0.04
698820420 2025-01-31 17:27:27 USTEC Buy 0.23 21826.16 0 0 2025-01-31 17:33:55 21825.77 0 0 -0.09
698825534 2025-01-31 17:27:29 USTEC Sell 0 21825.77 0 0 2025-01-31 17:33:55 21825.77 0 0 0
698825536 2025-01-31 17:27:29 USTEC Sell 0 21825.77 0 0 2025-01-31 17:33:55 21825.77 0 0 0
698825540 2025-01-31 17:27:29 USTEC Sell 0 21825.77 0 0 2025-01-31 17:33:55 21825.77 0 0 0
698820839 2025-01-31 17:27:34 USTEC Buy 0.27 21826.98 0 0 2025-01-31 17:33:55 21825.77 0 0 -0.33
698818911 2025-01-31 17:25:02 USTEC Buy 0.14 21816.51 0 0 2025-01-31 17:33:56 21824.01 0 0 1.05
698819184 2025-01-31 17:25:23 USTEC Buy 0.16 21820.65 0 0 2025-01-31 17:33:56 21824.01 0 0 0.54
698825556 2025-01-31 17:26:59 USTEC Buy 0.09 21825.35 0 0 2025-01-31 17:33:56 21824.01 0 0 -0.12
698820418 2025-01-31 17:27:00 USTEC Sell 0 21824.01 0 0 2025-01-31 17:33:56 21824.01 0 0 0
698825565 2025-01-31 17:27:00 USTEC Sell 0 21824.01 0 0 2025-01-31 17:33:56 21824.01 0 0 0
698825572 2025-01-31 17:27:00 USTEC Sell 0 21824.01 0 0 2025-01-31 17:33:56 21824.01 0 0 0
698803554 2025-01-31 17:09:56 USTEC Buy 0.01 21793.71 0 0 2025-01-31 17:33:57 21824.01 0 0 0.3
698825585 2025-01-31 17:09:56 USTEC Buy 0.09 21793.71 0 0 2025-01-31 17:33:57 21823.22 0 0 2.66
698805094 2025-01-31 17:12:07 USTEC Buy 0.12 21800.17 0 0 2025-01-31 17:33:57 21824.01 0 0 2.86
698820403 2025-01-31 17:26:57 USTEC Sell 0 21823.22 0 0 2025-01-31 17:33:57 21823.22 0 0 0
698825579 2025-01-31 17:27:00 USTEC Sell 0 21824.01 0 0 2025-01-31 17:33:57 21824.01 0 0 0
698825582 2025-01-31 17:27:00 USTEC Sell 0 21824.01 0 0 2025-01-31 17:33:57 21824.01 0 0 0
698800658 2025-01-31 17:07:13 USTEC Buy 0.05 21785.25 0 0 2025-01-31 17:33:58 21823.22 0 0 1.9
698800743 2025-01-31 17:07:23 USTEC Buy 0.06 21789 0 0 2025-01-31 17:33:58 21823.22 0 0 2.05
698800754 2025-01-31 17:08:13 USTEC Buy 0.08 21789.65 0 0 2025-01-31 17:33:58 21823.22 0 0 2.69
698825586 2025-01-31 17:26:57 USTEC Sell 0 21823.22 0 0 2025-01-31 17:33:58 21823.22 0 0 0
698825595 2025-01-31 17:26:57 USTEC Sell 0 21823.22 0 0 2025-01-31 17:33:58 21823.22 0 0 0
698825601 2025-01-31 17:26:57 USTEC Sell 0 21823.22 0 0 2025-01-31 17:33:58 21823.22 0 0 0
698800085 2025-01-31 17:06:10 USTEC Buy 0.01 21776.73 0 0 2025-01-31 17:33:59 21823.22 0 0 0.46
698800094 2025-01-31 17:06:13 USTEC Buy 0.02 21775.66 0 0 2025-01-31 17:33:59 21823.22 0 0 0.95
698800157 2025-01-31 17:06:25 USTEC Buy 0.06 21770.66 0 0 2025-01-31 17:33:59 21823.22 0 0 3.15
698825603 2025-01-31 17:26:57 USTEC Sell 0 21823.22 0 0 2025-01-31 17:33:59 21823.22 0 0 0
698825606 2025-01-31 17:26:57 USTEC Sell 0 21823.22 0 0 2025-01-31 17:33:59 21823.22 0 0 0
698825608 2025-01-31 17:26:57 USTEC Sell 0 21823.22 0 0 2025-01-31 17:33:59 21823.22 0 0 0
698819196 2025-01-31 17:25:29 USTEC Sell 0.31 21821.03 0 0 2025-01-31 17:34:00 21822.3 0 0 -0.39
698824801 2025-01-31 17:32:36 USTEC BuyStop 0.61 21833.91 0 0 2025-01-31 17:34:00 21822.3 0 0 0
698816425 2025-01-31 17:21:55 USTEC Sell 0.12 21810.02 0 0 2025-01-31 17:34:02 21820.8 0 0 -1.29
698825612 2025-01-31 17:26:57 USTEC Sell 0.06 21823.22 0 0 2025-01-31 17:34:03 21821.48 0 0 0.1
698818135 2025-01-31 17:24:12 USTEC Sell 0.19 21815.02 0 0 2025-01-31 17:34:04 21821.55 0 0 -1.24
698819152 2025-01-31 17:25:22 USTEC Sell 0.27 21818.52 0 0 2025-01-31 17:34:04 21821.94 0 0 -0.92
698816945 2025-01-31 17:22:29 USTEC Sell 0.16 21813.97 0 0 2025-01-31 17:34:07 21818.67 0 0 -0.75
698816897 2025-01-31 17:22:23 USTEC Sell 0.14 21813.11 0 0 2025-01-31 17:34:09 21819.44 0 0 -0.89
698820367 2025-01-31 17:26:55 USTEC Sell 0.37 21822.52 0 0 2025-01-31 17:34:11 21818.55 0 0 1.47
698807979 2025-01-31 17:13:09 USTEC Sell 0.12 21806.71 0 0 2025-01-31 17:34:12 21818.05 0 0 -1.36
698818763 2025-01-31 17:24:59 USTEC Sell 0.23 21817.98 0 0 2025-01-31 17:34:15 21817.55 0 0 0.1
698825911 2025-01-31 17:34:31 USTEC Sell 0.04 21813.78 0 0 2025-01-31 17:36:03 21816.86 0 0 -0.12
698826683 2025-01-31 17:35:36 USTEC Sell 0.1 21819.47 0 0 2025-01-31 17:36:03 21817.1 0 0 0.24
698825902 2025-01-31 17:34:28 USTEC Sell 0.02 21813.28 0 0 2025-01-31 17:36:05 21816.81 0 0 -0.07
698826046 2025-01-31 17:34:51 USTEC Sell 0.05 21817.01 0 0 2025-01-31 17:37:54 21820.3 0 0 -0.16
698828080 2025-01-31 17:37:33 USTEC Sell 0.1 21825.02 0 0 2025-01-31 17:37:54 21820.8 0 0 0.42
698826451 2025-01-31 17:35:16 USTEC Sell 0.06 21818.02 0 0 2025-01-31 17:37:55 21821.18 0 0 -0.19
698837823 2025-01-31 17:47:12 USTEC Buy 0.16 21803.5 0 0 2025-01-31 17:47:50 21808.46 0 0 0.79
698827802 2025-01-31 17:37:08 USTEC Buy 0.05 21822.73 0 0 2025-01-31 17:47:51 21808.25 0 0 -0.72
698826694 2025-01-31 17:36:19 USTEC Buy 0.04 21821.9 0 0 2025-01-31 17:47:52 21808.44 0 0 -0.54
698860465 2025-01-31 18:20:09 USTEC BuyStop 2.36 21725.01 0 0 2025-01-31 18:20:09 21721.19 0 0 0
698860398 2025-01-31 18:20:08 USTEC Buy 1.92 21730.63 0 0 2025-01-31 18:20:21 21748.12 0 0 33.58
698858738 2025-01-31 18:19:40 USTEC Buy 0.43 21784.8 0 0 2025-01-31 18:20:36 21746.67 0 0 -16.4
698858976 2025-01-31 18:19:44 USTEC Buy 0.61 21772.64 0 0 2025-01-31 18:20:37 21743.69 0 0 -17.66
698860188 2025-01-31 18:20:04 USTEC Buy 1.58 21729.09 0 0 2025-01-31 18:20:42 21748.77 0 0 31.09
698858176 2025-01-31 18:19:01 USTEC Buy 0.31 21793.23 0 0 2025-01-31 18:20:44 21755.2 0 0 -11.79
698858662 2025-01-31 18:19:38 USTEC Buy 0.37 21785.3 0 0 2025-01-31 18:20:45 21755.66 0 0 -10.97
698859832 2025-01-31 18:20:01 USTEC Sell 0 21731.98 0 0 2025-01-31 18:22:34 21731.98 0 0 0
698860023 2025-01-31 18:20:03 USTEC Buy 0.43 21735.38 0 0 2025-01-31 18:22:34 21719.66 0 0 -6.76
698864761 2025-01-31 18:20:03 USTEC Buy 0.37 21735.38 0 0 2025-01-31 18:22:34 21720.45 0 0 -5.52
698864769 2025-01-31 18:20:03 USTEC Buy 0.31 21735.38 0 0 2025-01-31 18:22:34 21731.98 0 0 -1.05
698860232 2025-01-31 18:20:07 USTEC Sell 0 21720.45 0 0 2025-01-31 18:22:34 21720.45 0 0 0
698860424 2025-01-31 18:20:09 USTEC Sell 0 21719.66 0 0 2025-01-31 18:22:34 21719.66 0 0 0
698859231 2025-01-31 18:19:50 USTEC Sell 0 21766.23 0 0 2025-01-31 18:22:35 21766.23 0 0 0
698859321 2025-01-31 18:19:54 USTEC Sell 0 21752.23 0 0 2025-01-31 18:22:35 21752.23 0 0 0
698864785 2025-01-31 18:19:54 USTEC Sell 0 21752.23 0 0 2025-01-31 18:22:35 21752.23 0 0 0
698859681 2025-01-31 18:20:00 USTEC Buy 0.09 21743.57 0 0 2025-01-31 18:22:35 21752.23 0 0 0.78
698864795 2025-01-31 18:20:00 USTEC Buy 0.23 21743.57 0 0 2025-01-31 18:22:35 21766.23 0 0 5.21
698864779 2025-01-31 18:20:03 USTEC Buy 0.18 21735.38 0 0 2025-01-31 18:22:35 21752.23 0 0 3.03
698842310 2025-01-31 17:52:28 USTEC Sell 0 21827.52 0 0 2025-01-31 18:22:36 21827.52 0 0 0
698858718 2025-01-31 18:19:40 USTEC Sell 0 21772.69 0 0 2025-01-31 18:22:36 21772.69 0 0 0
698859018 2025-01-31 18:19:48 USTEC Sell 0 21767.97 0 0 2025-01-31 18:22:36 21767.97 0 0 0
698864803 2025-01-31 18:20:00 USTEC Buy 0.19 21743.57 0 0 2025-01-31 18:22:36 21767.97 0 0 4.64
698864810 2025-01-31 18:20:00 USTEC Buy 0.16 21743.57 0 0 2025-01-31 18:22:36 21772.69 0 0 4.66
698864818 2025-01-31 18:20:00 USTEC Buy 0.14 21743.57 0 0 2025-01-31 18:22:36 21827.52 0 0 11.75
698841347 2025-01-31 17:51:05 USTEC Sell 0 21823.03 0 0 2025-01-31 18:22:37 21823.03 0 0 0
698841483 2025-01-31 17:51:13 USTEC Sell 0 21824.78 0 0 2025-01-31 18:22:37 21824.78 0 0 0
698842295 2025-01-31 17:52:17 USTEC Sell 0 21825.97 0 0 2025-01-31 18:22:37 21825.97 0 0 0
698864822 2025-01-31 18:20:00 USTEC Buy 0.12 21743.57 0 0 2025-01-31 18:22:37 21825.97 0 0 9.89
698864826 2025-01-31 18:20:00 USTEC Buy 0.1 21743.57 0 0 2025-01-31 18:22:37 21824.78 0 0 8.12
698864831 2025-01-31 18:20:00 USTEC Buy 0.04 21743.57 0 0 2025-01-31 18:22:37 21823.03 0 0 3.18
698837915 2025-01-31 17:47:14 USTEC Sell 0 21802.27 0 0 2025-01-31 18:22:38 21802.27 0 0 0
698864833 2025-01-31 17:51:05 USTEC Sell 0 21823.03 0 0 2025-01-31 18:22:38 21823.03 0 0 0
698859307 2025-01-31 18:19:53 USTEC Buy 0.04 21762.5 0 0 2025-01-31 18:22:38 21823.03 0 0 2.42
698864848 2025-01-31 18:19:53 USTEC Buy 0.06 21762.5 0 0 2025-01-31 18:22:38 21802.27 0 0 2.39
698826459 2025-01-31 17:35:18 USTEC Sell 0 21819.01 0 0 2025-01-31 18:22:39 21819.01 0 0 0
698827241 2025-01-31 17:36:22 USTEC Sell 0 21821.51 0 0 2025-01-31 18:22:39 21821.51 0 0 0
698827772 2025-01-31 17:37:05 USTEC Sell 0 21822.61 0 0 2025-01-31 18:22:39 21822.61 0 0 0
698864854 2025-01-31 18:19:53 USTEC Buy 0.08 21762.5 0 0 2025-01-31 18:22:39 21822.61 0 0 4.81
698864860 2025-01-31 18:19:53 USTEC Buy 0.06 21762.5 0 0 2025-01-31 18:22:39 21821.51 0 0 3.54
698864862 2025-01-31 18:19:53 USTEC Buy 0.08 21762.5 0 0 2025-01-31 18:22:39 21819.01 0 0 4.52
698825826 2025-01-31 17:34:17 USTEC Sell 0 21812.78 0 0 2025-01-31 18:22:40 21812.78 0 0 0
698864868 2025-01-31 18:19:53 USTEC Buy 0.01 21762.5 0 0 2025-01-31 18:22:40 21812.78 0 0 0.5
698837730 2025-01-31 17:47:06 USTEC Buy 0.14 21804.92 0 0 2025-01-31 18:22:45 21771.49 0 0 -4.68
698836425 2025-01-31 17:46:00 USTEC Buy 0.12 21806.74 0 0 2025-01-31 18:22:46 21771.49 0 0 -4.23
698864872 2025-01-31 18:19:53 USTEC Buy 0.55 21762.5 0 0 2025-01-31 18:22:48 21770.22 0 0 4.25
698858793 2025-01-31 18:19:42 USTEC Buy 0.52 21776.08 0 0 2025-01-31 18:22:49 21770.43 0 0 -2.94
698833086 2025-01-31 17:43:00 USTEC Buy 0.1 21809.22 0 0 2025-01-31 18:22:51 21770.94 0 0 -3.83
698857863 2025-01-31 18:18:58 USTEC Buy 0.27 21794.21 0 0 2025-01-31 18:22:53 21768.41 0 0 -6.97
698859143 2025-01-31 18:19:50 USTEC Buy 0.74 21767.31 0 0 2025-01-31 18:22:53 21768.41 0 0 0.81
698826462 2025-01-31 17:35:34 USTEC Buy 0.02 21820.89 0 0 2025-01-31 18:22:54 21766 0 0 -1.1
698857790 2025-01-31 18:18:47 USTEC Buy 0.23 21797.62 0 0 2025-01-31 18:22:56 21764.94 0 0 -7.52
698832868 2025-01-31 17:42:34 USTEC Buy 0.08 21807.27 0 0 2025-01-31 18:22:59 21756.72 0 0 -4.04
698848700 2025-01-31 18:02:21 USTEC Buy 0.14 21803.64 0 0 2025-01-31 18:23:01 21755.12 0 0 -6.79
698854878 2025-01-31 18:14:09 USTEC Buy 0.19 21801.98 0 0 2025-01-31 18:23:01 21754.74 0 0 -8.98
698854099 2025-01-31 18:12:43 USTEC Buy 0.16 21802.99 0 0 2025-01-31 18:23:03 21750.98 0 0 -8.32
698828191 2025-01-31 17:40:16 USTEC Buy 0.06 21810.24 0 0 2025-01-31 18:23:04 21751.61 0 0 -3.52
698847408 2025-01-31 18:00:26 USTEC Buy 0.12 21804.48 0 0 2025-01-31 18:23:07 21753.92 0 0 -6.07
698865844 2025-01-31 18:23:22 USTEC SellStop 0.05 21767.54 0 0 2025-01-31 18:23:25 21768.66 0 0 0
698866936 2025-01-31 18:24:29 USTEC Buy 0.27 21733.7 0 0 2025-01-31 18:24:40 21744.55 0 0 2.93
698865960 2025-01-31 18:23:30 USTEC Buy 0.08 21757.18 0 0 2025-01-31 18:24:41 21742.89 0 0 -1.14
698865999 2025-01-31 18:23:35 USTEC Buy 0.1 21753.46 0 0 2025-01-31 18:24:41 21743.42 0 0 -1
698868214 2025-01-31 18:25:34 USTEC Buy 0.23 21729.83 0 0 2025-01-31 18:25:48 21744.43 0 0 3.36
698865644 2025-01-31 18:23:14 USTEC Buy 0.05 21760.78 0 0 2025-01-31 18:25:50 21745.49 0 0 -0.76
698865940 2025-01-31 18:23:28 USTEC Buy 0.06 21758.05 0 0 2025-01-31 18:25:51 21744.27 0 0 -0.83
698868896 2025-01-31 18:26:18 USTEC BuyStop 0.61 21720.96 0 0 2025-01-31 18:26:19 21719.13 0 0 0
698869123 2025-01-31 18:26:27 USTEC BuyStop 0.88 21708.09 0 0 2025-01-31 18:26:27 21706.98 0 0 0
698869136 2025-01-31 18:26:29 USTEC Buy 0.88 21709.42 0 0 2025-01-31 18:27:06 21720.25 0 0 9.53
698866118 2025-01-31 18:23:41 USTEC Buy 0.14 21746.03 0 0 2025-01-31 18:27:08 21723.21 0 0 -3.19
698866078 2025-01-31 18:23:38 USTEC Buy 0.12 21749.76 0 0 2025-01-31 18:27:13 21734.2 0 0 -1.87
698869065 2025-01-31 18:26:26 USTEC Buy 0.31 21709.84 0 0 2025-01-31 18:27:13 21705.89 0 0 -1.22
698869112 2025-01-31 18:26:27 USTEC Sell 0 21705.89 0 0 2025-01-31 18:27:13 21705.89 0 0 0
698868833 2025-01-31 18:26:14 USTEC Sell 0 21722.83 0 0 2025-01-31 18:27:14 21722.83 0 0 0
698868866 2025-01-31 18:26:16 USTEC Sell 0 21722.05 0 0 2025-01-31 18:27:14 21722.05 0 0 0
698869902 2025-01-31 18:26:16 USTEC Sell 0 21722.05 0 0 2025-01-31 18:27:14 21722.05 0 0 0
698868931 2025-01-31 18:26:21 USTEC Buy 0.07 21716.57 0 0 2025-01-31 18:27:14 21722.05 0 0 0.38
698869908 2025-01-31 18:26:21 USTEC Buy 0.19 21716.57 0 0 2025-01-31 18:27:14 21722.83 0 0 1.19
698869008 2025-01-31 18:26:22 USTEC Sell 0 21715.63 0 0 2025-01-31 18:27:14 21715.63 0 0 0
698869891 2025-01-31 18:26:26 USTEC Buy 0.27 21709.84 0 0 2025-01-31 18:27:14 21715.63 0 0 1.56
698869896 2025-01-31 18:26:26 USTEC Buy 0.16 21709.84 0 0 2025-01-31 18:27:14 21722.05 0 0 1.95
698866941 2025-01-31 18:25:31 USTEC Sell 0 21726.44 0 0 2025-01-31 18:27:15 21726.44 0 0 0
698868766 2025-01-31 18:26:08 USTEC Sell 0 21724.32 0 0 2025-01-31 18:27:15 21724.32 0 0 0
698868813 2025-01-31 18:26:12 USTEC Sell 0 21723.6 0 0 2025-01-31 18:27:15 21723.6 0 0 0
698869915 2025-01-31 18:26:21 USTEC Buy 0.16 21716.57 0 0 2025-01-31 18:27:15 21723.6 0 0 1.12
698869916 2025-01-31 18:26:21 USTEC Buy 0.14 21716.57 0 0 2025-01-31 18:27:15 21724.32 0 0 1.09
698869925 2025-01-31 18:26:21 USTEC Buy 0.05 21716.57 0 0 2025-01-31 18:27:15 21726.44 0 0 0.49
698866146 2025-01-31 18:23:46 USTEC Sell 0 21746.05 0 0 2025-01-31 18:27:16 21746.05 0 0 0
698866650 2025-01-31 18:24:20 USTEC Sell 0 21735.58 0 0 2025-01-31 18:27:16 21735.58 0 0 0
698869929 2025-01-31 18:25:31 USTEC Sell 0 21726.44 0 0 2025-01-31 18:27:16 21726.44 0 0 0
698868867 2025-01-31 18:26:17 USTEC Buy 0.07 21723.56 0 0 2025-01-31 18:27:16 21726.44 0 0 0.2
698869935 2025-01-31 18:26:17 USTEC Buy 0.1 21723.56 0 0 2025-01-31 18:27:16 21735.58 0 0 1.2
698869943 2025-01-31 18:26:17 USTEC Buy 0.08 21723.56 0 0 2025-01-31 18:27:16 21746.05 0 0 1.8
698866057 2025-01-31 18:23:36 USTEC Sell 0 21750.96 0 0 2025-01-31 18:27:17 21750.96 0 0 0
698866104 2025-01-31 18:23:40 USTEC Sell 0 21746.78 0 0 2025-01-31 18:27:17 21746.78 0 0 0
698869950 2025-01-31 18:26:17 USTEC Buy 0.06 21723.56 0 0 2025-01-31 18:27:17 21746.78 0 0 1.39
698869956 2025-01-31 18:26:17 USTEC Buy 0.05 21723.56 0 0 2025-01-31 18:27:17 21750.96 0 0 1.37
698865552 2025-01-31 18:23:10 USTEC Sell 0 21760.47 0 0 2025-01-31 18:27:18 21760.47 0 0 0
698865677 2025-01-31 18:23:15 USTEC Sell 0 21761.32 0 0 2025-01-31 18:27:18 21761.32 0 0 0
698865764 2025-01-31 18:23:19 USTEC Sell 0 21765.97 0 0 2025-01-31 18:27:18 21765.97 0 0 0
698869968 2025-01-31 18:26:17 USTEC Buy 0.04 21723.56 0 0 2025-01-31 18:27:18 21765.97 0 0 1.7
698869978 2025-01-31 18:26:17 USTEC Buy 0.02 21723.56 0 0 2025-01-31 18:27:18 21761.32 0 0 0.76
698869987 2025-01-31 18:26:17 USTEC Buy 0.01 21723.56 0 0 2025-01-31 18:27:18 21760.47 0 0 0.37
698868780 2025-01-31 18:26:10 USTEC Buy 0.31 21727.47 0 0 2025-01-31 18:27:19 21733.28 0 0 1.8
698868713 2025-01-31 18:26:06 USTEC Buy 0.23 21731.18 0 0 2025-01-31 18:27:20 21733.75 0 0 0.59
698865542 2025-01-31 18:23:10 USTEC Buy 0.02 21763.49 0 0 2025-01-31 18:27:22 21734.46 0 0 -0.58
698865586 2025-01-31 18:23:12 USTEC Buy 0.04 21762.39 0 0 2025-01-31 18:27:25 21733 0 0 -1.18
698825811 2025-01-31 17:34:19 USTEC Buy 0.01 21812.91 0 0 2025-01-31 18:27:28 21728.47 0 0 -0.84
698869993 2025-01-31 18:26:17 USTEC Buy 0.09 21723.56 0 0 2025-01-31 18:27:29 21728.17 0 0 0.41
698868752 2025-01-31 18:26:07 USTEC Buy 0.27 21728.72 0 0 2025-01-31 18:27:33 21729.41 0 0 0.19
698866930 2025-01-31 18:24:26 USTEC Buy 0.23 21736.78 0 0 2025-01-31 18:27:34 21732.29 0 0 -1.03
698866569 2025-01-31 18:24:05 USTEC Buy 0.16 21741.36 0 0 2025-01-31 18:27:37 21733.58 0 0 -1.24
698868677 2025-01-31 18:26:04 USTEC Buy 0.19 21732.91 0 0 2025-01-31 18:27:41 21736.87 0 0 0.75
698868150 2025-01-31 18:25:28 USTEC Buy 0.19 21736.04 0 0 2025-01-31 18:27:42 21736.52 0 0 0.09
698868831 2025-01-31 18:26:13 USTEC Buy 0.43 21725.32 0 0 2025-01-31 18:27:43 21734.94 0 0 4.14
698866635 2025-01-31 18:24:09 USTEC Buy 0.19 21737.79 0 0 2025-01-31 18:27:45 21733.75 0 0 -0.77
698871728 2025-01-31 18:29:10 USTEC BuyStop 0.1 21712.08 0 0 2025-01-31 18:29:14 21710.6 0 0 0
698873209 2025-01-31 18:30:32 USTEC Sell 0 21693.3 0 0 2025-01-31 18:32:00 21693.3 0 0 0
698873504 2025-01-31 18:30:56 USTEC Buy 0.16 21688.95 0 0 2025-01-31 18:32:00 21693.3 0 0 0.7
698872258 2025-01-31 18:30:00 USTEC Sell 0 21704.46 0 0 2025-01-31 18:32:01 21704.46 0 0 0
698872990 2025-01-31 18:30:12 USTEC Sell 0 21695.57 0 0 2025-01-31 18:32:01 21695.57 0 0 0
698874851 2025-01-31 18:30:56 USTEC Buy 0.14 21688.95 0 0 2025-01-31 18:32:01 21695.57 0 0 0.93
698874903 2025-01-31 18:30:56 USTEC Buy 0.07 21688.95 0 0 2025-01-31 18:32:01 21704.46 0 0 1.09
698871946 2025-01-31 18:29:30 USTEC Sell 0 21712.01 0 0 2025-01-31 18:32:02 21712.01 0 0 0
698874927 2025-01-31 18:30:00 USTEC Sell 0 21704.46 0 0 2025-01-31 18:32:02 21704.46 0 0 0
698873308 2025-01-31 18:30:40 USTEC Buy 0.05 21689.95 0 0 2025-01-31 18:32:02 21704.46 0 0 0.73
698874944 2025-01-31 18:30:40 USTEC Buy 0.1 21689.95 0 0 2025-01-31 18:32:02 21712.01 0 0 2.21
698874952 2025-01-31 18:30:40 USTEC Buy 0.08 21689.95 0 0 2025-01-31 18:32:02 21723.61 0 0 2.69
698870946 2025-01-31 18:28:27 USTEC Sell 0 21723.61 0 0 2025-01-31 18:32:02 21723.61 0 0 0
698873167 2025-01-31 18:30:26 USTEC Buy 0.03 21694.3 0 0 2025-01-31 18:32:03 21730.55 0 0 1.09
698874957 2025-01-31 18:30:40 USTEC Buy 0.06 21689.95 0 0 2025-01-31 18:32:03 21729.22 0 0 2.36
698874963 2025-01-31 18:30:40 USTEC Buy 0.02 21689.95 0 0 2025-01-31 18:32:03 21730.55 0 0 0.81
698870679 2025-01-31 18:28:10 USTEC Sell 0 21730.55 0 0 2025-01-31 18:32:03 21730.55 0 0 0
698874969 2025-01-31 18:28:10 USTEC Sell 0 21730.55 0 0 2025-01-31 18:32:03 21730.55 0 0 0
698870743 2025-01-31 18:28:16 USTEC Sell 0 21729.22 0 0 2025-01-31 18:32:03 21729.22 0 0 0
698874986 2025-01-31 18:30:26 USTEC Buy 0.04 21694.3 0 0 2025-01-31 18:32:04 21735.33 0 0 1.64
698874998 2025-01-31 18:30:26 USTEC Buy 0.02 21694.3 0 0 2025-01-31 18:32:04 21736.52 0 0 0.84
698875011 2025-01-31 18:30:26 USTEC Buy 0.01 21694.3 0 0 2025-01-31 18:32:04 21737.98 0 0 0.44
698870292 2025-01-31 18:27:53 USTEC Sell 0 21737.98 0 0 2025-01-31 18:32:04 21737.98 0 0 0
698870357 2025-01-31 18:27:59 USTEC Sell 0 21736.52 0 0 2025-01-31 18:32:04 21736.52 0 0 0
698870400 2025-01-31 18:28:00 USTEC Sell 0 21735.33 0 0 2025-01-31 18:32:04 21735.33 0 0 0
698873549 2025-01-31 18:30:57 USTEC SellStop 0.19 21687.58 0 0 2025-01-31 18:32:05 21715.74 0 0 0
698875022 2025-01-31 18:30:26 USTEC Buy 0.17 21694.3 0 0 2025-01-31 18:32:08 21719.12 0 0 4.22
698871290 2025-01-31 18:28:50 USTEC Buy 0.06 21719.2 0 0 2025-01-31 18:32:10 21720.17 0 0 0.06
698871820 2025-01-31 18:29:19 USTEC Buy 0.1 21712.84 0 0 2025-01-31 18:32:10 21720.09 0 0 0.73
698870929 2025-01-31 18:28:24 USTEC Buy 0.04 21725.05 0 0 2025-01-31 18:32:11 21720.64 0 0 -0.18
698873013 2025-01-31 18:30:13 USTEC Buy 0.23 21696.76 0 0 2025-01-31 18:32:13 21718.74 0 0 5.06
698868489 2025-01-31 18:25:58 USTEC Buy 0.16 21735.51 0 0 2025-01-31 18:32:14 21717.01 0 0 -2.96
698872244 2025-01-31 18:29:58 USTEC Buy 0.14 21710.92 0 0 2025-01-31 18:32:20 21706.87 0 0 -0.57
698868801 2025-01-31 18:26:12 USTEC Buy 0.37 21725.82 0 0 2025-01-31 18:32:21 21705.53 0 0 -7.51
698872864 2025-01-31 18:30:11 USTEC Buy 0.19 21698.19 0 0 2025-01-31 18:32:23 21705.42 0 0 1.37
698872128 2025-01-31 18:29:41 USTEC Buy 0.12 21712.26 0 0 2025-01-31 18:32:24 21707.4 0 0 -0.58
698871222 2025-01-31 18:28:44 USTEC Buy 0.05 21722.94 0 0 2025-01-31 18:32:25 21707.47 0 0 -0.77
698875599 2025-01-31 18:32:36 USTEC SellStop 0.04 21705.71 0 0 2025-01-31 18:32:56 21707.41 0 0 0
698878334 2025-01-31 18:35:01 USTEC Buy 1.29 21640.79 0 0 2025-01-31 18:35:16 21657.61 0 0 21.7
698872735 2025-01-31 18:30:05 USTEC Buy 0.16 21705.98 0 0 2025-01-31 18:35:20 21661.2 0 0 -7.16
698871661 2025-01-31 18:29:08 USTEC Buy 0.08 21715.69 0 0 2025-01-31 18:35:22 21661.14 0 0 -4.36
698878303 2025-01-31 18:34:55 USTEC Buy 1.07 21648.26 0 0 2025-01-31 18:35:23 21661.63 0 0 14.31
698877089 2025-01-31 18:33:49 USTEC Buy 0.16 21680.24 0 0 2025-01-31 18:35:24 21662.85 0 0 -2.78
698877035 2025-01-31 18:33:46 USTEC Buy 0.14 21682.49 0 0 2025-01-31 18:35:25 21663.66 0 0 -2.64
698880971 2025-01-31 18:37:45 USTEC Buy 1.92 21630.19 0 0 2025-01-31 18:38:01 21642.74 0 0 24.1
698877994 2025-01-31 18:34:32 USTEC Buy 0.61 21661.02 0 0 2025-01-31 18:38:04 21648.95 0 0 -7.36
698878010 2025-01-31 18:34:34 USTEC Buy 0.74 21659.2 0 0 2025-01-31 18:38:04 21649.1 0 0 -7.47
698880907 2025-01-31 18:37:37 USTEC Buy 1.58 21632.25 0 0 2025-01-31 18:38:05 21650.71 0 0 29.17
698877736 2025-01-31 18:34:19 USTEC Buy 0.31 21670.89 0 0 2025-01-31 18:38:07 21652.23 0 0 -5.78
698877691 2025-01-31 18:34:15 USTEC Buy 0.27 21672.78 0 0 2025-01-31 18:38:09 21654.72 0 0 -4.88
698878671 2025-01-31 18:35:02 USTEC Sell 0 21639.87 0 0 2025-01-31 18:38:09 21639.87 0 0 0
698880826 2025-01-31 18:37:28 USTEC Buy 0.61 21632.78 0 0 2025-01-31 18:38:09 21631.06 0 0 -1.05
698881348 2025-01-31 18:37:28 USTEC Buy 0.52 21632.78 0 0 2025-01-31 18:38:09 21639.87 0 0 3.69
698880866 2025-01-31 18:37:31 USTEC Sell 0 21631.06 0 0 2025-01-31 18:38:09 21631.06 0 0 0
698878316 2025-01-31 18:34:57 USTEC Sell 0 21642.95 0 0 2025-01-31 18:38:10 21642.95 0 0 0
698881359 2025-01-31 18:34:57 USTEC Sell 0 21642.95 0 0 2025-01-31 18:38:10 21642.95 0 0 0
698880739 2025-01-31 18:37:25 USTEC Buy 0.27 21638.43 0 0 2025-01-31 18:38:10 21642.95 0 0 1.22
698881354 2025-01-31 18:37:28 USTEC Buy 0.16 21632.78 0 0 2025-01-31 18:38:10 21642.95 0 0 1.63
698878021 2025-01-31 18:34:36 USTEC Sell 0 21658.22 0 0 2025-01-31 18:38:11 21658.22 0 0 0
698878098 2025-01-31 18:34:40 USTEC Sell 0 21657.56 0 0 2025-01-31 18:38:11 21657.56 0 0 0
698878269 2025-01-31 18:34:54 USTEC Sell 0 21650.86 0 0 2025-01-31 18:38:11 21650.86 0 0 0
698881362 2025-01-31 18:37:25 USTEC Buy 0.37 21638.43 0 0 2025-01-31 18:38:11 21650.86 0 0 4.6
698881364 2025-01-31 18:37:25 USTEC Buy 0.31 21638.43 0 0 2025-01-31 18:38:11 21657.56 0 0 5.93
698881367 2025-01-31 18:37:25 USTEC Buy 0.12 21638.43 0 0 2025-01-31 18:38:11 21658.22 0 0 2.37
698877919 2025-01-31 18:34:28 USTEC Sell 0 21660.88 0 0 2025-01-31 18:38:12 21660.88 0 0 0
698877984 2025-01-31 18:34:32 USTEC Sell 0 21659.46 0 0 2025-01-31 18:38:12 21659.46 0 0 0
698881370 2025-01-31 18:34:36 USTEC Sell 0 21658.22 0 0 2025-01-31 18:38:12 21658.22 0 0 0
698880704 2025-01-31 18:37:18 USTEC Buy 0.15 21647.78 0 0 2025-01-31 18:38:12 21658.22 0 0 1.57
698881371 2025-01-31 18:37:18 USTEC Buy 0.23 21647.78 0 0 2025-01-31 18:38:12 21659.46 0 0 2.69
698881374 2025-01-31 18:37:18 USTEC Buy 0.19 21647.78 0 0 2025-01-31 18:38:12 21660.88 0 0 2.49
698877434 2025-01-31 18:34:02 USTEC Sell 0 21675.37 0 0 2025-01-31 18:38:13 21675.37 0 0 0
698877721 2025-01-31 18:34:17 USTEC Sell 0 21670.6 0 0 2025-01-31 18:38:13 21670.6 0 0 0
698877857 2025-01-31 18:34:27 USTEC Sell 0 21665.19 0 0 2025-01-31 18:38:13 21665.19 0 0 0
698881376 2025-01-31 18:37:18 USTEC Buy 0.16 21647.78 0 0 2025-01-31 18:38:13 21665.19 0 0 2.79
698881380 2025-01-31 18:37:18 USTEC Buy 0.14 21647.78 0 0 2025-01-31 18:38:13 21670.6 0 0 3.19
698881382 2025-01-31 18:37:18 USTEC Buy 0.01 21647.78 0 0 2025-01-31 18:38:13 21675.37 0 0 0.28
698876538 2025-01-31 18:33:32 USTEC Sell 0 21685.25 0 0 2025-01-31 18:38:14 21685.25 0 0 0
698877061 2025-01-31 18:33:47 USTEC Sell 0 21680.04 0 0 2025-01-31 18:38:14 21680.04 0 0 0
698881383 2025-01-31 18:34:02 USTEC Sell 0 21675.37 0 0 2025-01-31 18:38:14 21675.37 0 0 0
698880698 2025-01-31 18:37:17 USTEC Buy 0.11 21648.74 0 0 2025-01-31 18:38:14 21675.37 0 0 2.93
698881384 2025-01-31 18:37:17 USTEC Buy 0.1 21648.74 0 0 2025-01-31 18:38:14 21680.04 0 0 3.13
698881388 2025-01-31 18:37:17 USTEC Buy 0.08 21648.74 0 0 2025-01-31 18:38:14 21685.25 0 0 2.92
698875973 2025-01-31 18:32:59 USTEC Sell 0 21703.9 0 0 2025-01-31 18:38:15 21703.9 0 0 0
698875994 2025-01-31 18:33:01 USTEC Sell 0 21704.71 0 0 2025-01-31 18:38:15 21704.71 0 0 0
698876259 2025-01-31 18:33:24 USTEC Sell 0 21688.75 0 0 2025-01-31 18:38:15 21688.75 0 0 0
698881391 2025-01-31 18:37:17 USTEC Buy 0.06 21648.74 0 0 2025-01-31 18:38:15 21688.75 0 0 2.4
698881394 2025-01-31 18:37:17 USTEC Buy 0.05 21648.74 0 0 2025-01-31 18:38:15 21704.71 0 0 2.8
698881395 2025-01-31 18:37:17 USTEC Buy 0.04 21648.74 0 0 2025-01-31 18:38:15 21703.9 0 0 2.21
698875468 2025-01-31 18:32:32 USTEC Sell 0 21703.43 0 0 2025-01-31 18:38:16 21703.43 0 0 0
698875481 2025-01-31 18:32:34 USTEC Sell 0 21702.31 0 0 2025-01-31 18:38:16 21702.31 0 0 0
698881400 2025-01-31 18:37:17 USTEC Buy 0.02 21648.74 0 0 2025-01-31 18:38:16 21702.31 0 0 1.07
698881405 2025-01-31 18:37:17 USTEC Buy 0.01 21648.74 0 0 2025-01-31 18:38:16 21703.43 0 0 0.55
698881005 2025-01-31 18:37:44 USTEC SellStop 0.74 21626.25 0 0 2025-01-31 18:38:16 21649.23 0 0 0
698875475 2025-01-31 18:32:33 USTEC Buy 0.04 21704.75 0 0 2025-01-31 18:38:19 21650 0 0 -2.19
698876482 2025-01-31 18:33:29 USTEC Buy 0.1 21687.21 0 0 2025-01-31 18:38:23 21648.49 0 0 -3.87
698880499 2025-01-31 18:37:06 USTEC Buy 0.52 21651.57 0 0 2025-01-31 18:38:25 21648.47 0 0 -1.61
698875608 2025-01-31 18:32:37 USTEC Buy 0.06 21700.39 0 0 2025-01-31 18:38:30 21651.23 0 0 -2.95
698881412 2025-01-31 18:37:17 USTEC Buy 0.27 21648.74 0 0 2025-01-31 18:38:32 21650.91 0 0 0.59
698877364 2025-01-31 18:34:01 USTEC Buy 0.19 21676.96 0 0 2025-01-31 18:38:40 21646.17 0 0 -5.85
698877948 2025-01-31 18:34:31 USTEC Buy 0.52 21661.51 0 0 2025-01-31 18:38:45 21648.97 0 0 -6.52
698876970 2025-01-31 18:33:43 USTEC Buy 0.12 21684.31 0 0 2025-01-31 18:38:46 21652.41 0 0 -3.83
698877802 2025-01-31 18:34:23 USTEC Buy 0.37 21667.74 0 0 2025-01-31 18:38:49 21647.39 0 0 -7.53
698877915 2025-01-31 18:34:30 USTEC Buy 0.43 21661.94 0 0 2025-01-31 18:38:49 21647.39 0 0 -6.26
698880557 2025-01-31 18:37:09 USTEC Buy 0.61 21649.63 0 0 2025-01-31 18:38:51 21645.72 0 0 -2.39
698875514 2025-01-31 18:32:35 USTEC Buy 0.05 21701.76 0 0 2025-01-31 18:38:52 21644.99 0 0 -2.84
698877460 2025-01-31 18:34:04 USTEC Buy 0.23 21674.03 0 0 2025-01-31 18:38:52 21645.3 0 0 -6.61
698884101 2025-01-31 18:41:09 USTEC SellStop 0.61 21702.83 0 0 2025-01-31 18:41:12 21703.9 0 0 0
698884260 2025-01-31 18:41:16 USTEC Sell 0.74 21704.01 0 0 2025-01-31 18:41:24 21695.28 0 0 6.46
698883202 2025-01-31 18:40:13 USTEC Sell 0.23 21678.81 0 0 2025-01-31 18:41:25 21695.52 0 0 -3.84
698883095 2025-01-31 18:40:03 USTEC Sell 0.19 21676.21 0 0 2025-01-31 18:41:26 21694.85 0 0 -3.54
698883258 2025-01-31 18:40:20 USTEC Sell 0.27 21682.26 0 0 2025-01-31 18:41:27 21693.47 0 0 -3.03
698884213 2025-01-31 18:41:14 USTEC Sell 0.61 21703.56 0 0 2025-01-31 18:41:27 21693.26 0 0 6.28
698882713 2025-01-31 18:39:40 USTEC Sell 0.14 21672.47 0 0 2025-01-31 18:41:28 21693.01 0 0 -2.88
698884065 2025-01-31 18:41:07 USTEC Buy 0.05 21691.66 0 0 2025-01-31 18:41:37 21694.21 0 0 0.13
698884256 2025-01-31 18:41:15 USTEC Buy 0.06 21706.21 0 0 2025-01-31 18:41:37 21694.21 0 0 -0.72
698884536 2025-01-31 18:41:31 USTEC Sell 0 21694.21 0 0 2025-01-31 18:41:37 21694.21 0 0 0
698884663 2025-01-31 18:41:31 USTEC Sell 0 21694.21 0 0 2025-01-31 18:41:37 21694.21 0 0 0
698878210 2025-01-31 18:34:53 USTEC Buy 0.16 21650.77 0 0 2025-01-31 18:41:38 21694.21 0 0 6.95
698884723 2025-01-31 18:34:53 USTEC Buy 0.52 21650.77 0 0 2025-01-31 18:41:38 21689.92 0 0 20.36
698881955 2025-01-31 18:38:54 USTEC Buy 0.04 21645.27 0 0 2025-01-31 18:41:38 21694.21 0 0 1.96
698884012 2025-01-31 18:41:03 USTEC Sell 0 21689.92 0 0 2025-01-31 18:41:38 21689.92 0 0 0
698884682 2025-01-31 18:41:31 USTEC Sell 0 21694.21 0 0 2025-01-31 18:41:38 21694.21 0 0 0
698884700 2025-01-31 18:41:31 USTEC Sell 0 21694.21 0 0 2025-01-31 18:41:38 21694.21 0 0 0
698876368 2025-01-31 18:33:28 USTEC Buy 0.08 21688.61 0 0 2025-01-31 18:41:39 21688.35 0 0 -0.02
698884741 2025-01-31 18:34:53 USTEC Buy 0.2 21650.77 0 0 2025-01-31 18:41:39 21688.35 0 0 7.52
698883804 2025-01-31 18:40:57 USTEC Sell 0 21688.35 0 0 2025-01-31 18:41:39 21688.35 0 0 0
698884753 2025-01-31 18:40:57 USTEC Sell 0 21688.35 0 0 2025-01-31 18:41:39 21688.35 0 0 0
698884291 2025-01-31 18:41:16 USTEC BuyStop 0.08 21707.74 0 0 2025-01-31 18:41:39 21694.11 0 0 0
698883317 2025-01-31 18:40:25 USTEC Sell 0.31 21684.57 0 0 2025-01-31 18:41:40 21694.11 0 0 -2.96
698882307 2025-01-31 18:39:11 USTEC Sell 0.08 21659.96 0 0 2025-01-31 18:41:41 21693.54 0 0 -2.69
698882177 2025-01-31 18:39:02 USTEC Sell 0.05 21653.46 0 0 2025-01-31 18:41:42 21694.21 0 0 -2.04
698884788 2025-01-31 18:40:57 USTEC Sell 0.15 21688.35 0 0 2025-01-31 18:41:44 21693.28 0 0 -0.74
698881961 2025-01-31 18:38:53 USTEC Sell 0.01 21643.1 0 0 2025-01-31 18:41:45 21692.1 0 0 -0.49
698883735 2025-01-31 18:40:54 USTEC Sell 0.37 21685.99 0 0 2025-01-31 18:41:50 21693.8 0 0 -2.89
698882275 2025-01-31 18:39:07 USTEC Sell 0.06 21655.19 0 0 2025-01-31 18:41:51 21691.57 0 0 -2.18
698881987 2025-01-31 18:38:55 USTEC Sell 0.02 21647.24 0 0 2025-01-31 18:41:56 21681.63 0 0 -0.69
698882322 2025-01-31 18:39:17 USTEC Sell 0.1 21667.57 0 0 2025-01-31 18:41:58 21683.25 0 0 -1.57
698882836 2025-01-31 18:39:54 USTEC Sell 0.16 21675.75 0 0 2025-01-31 18:41:58 21683.16 0 0 -1.19
698886070 2025-01-31 18:42:49 USTEC Sell 0.05 21692.54 0 0 2025-01-31 18:43:30 21676.04 0 0 0.83
698882006 2025-01-31 18:38:58 USTEC Sell 0.04 21652.84 0 0 2025-01-31 18:43:31 21674.84 0 0 -0.88
698882403 2025-01-31 18:39:19 USTEC Sell 0.12 21671.73 0 0 2025-01-31 18:43:32 21674.27 0 0 -0.3
698886879 2025-01-31 18:43:47 USTEC BuyStop 0.12 21663.53 0 0 2025-01-31 18:43:48 21661.91 0 0 0
698887217 2025-01-31 18:44:18 USTEC Buy 0.19 21645.51 0 0 2025-01-31 18:44:38 21659.62 0 0 2.68
698885936 2025-01-31 18:42:37 USTEC Buy 0.04 21679.99 0 0 2025-01-31 18:44:40 21661.71 0 0 -0.73
698886615 2025-01-31 18:43:29 USTEC Buy 0.05 21673.67 0 0 2025-01-31 18:44:42 21661.65 0 0 -0.6
698886798 2025-01-31 18:43:42 USTEC Buy 0.08 21668.31 0 0 2025-01-31 18:51:50 21662.24 0 0 -0.49
698887187 2025-01-31 18:44:11 USTEC Buy 0.16 21654.73 0 0 2025-01-31 18:51:50 21662.24 0 0 1.2
698885602 2025-01-31 18:42:18 USTEC Buy 0.02 21681.54 0 0 2025-01-31 18:51:51 21663.24 0 0 -0.37
698893407 2025-01-31 18:53:34 USTEC BuyStop 0.43 21621.75 0 0 2025-01-31 18:53:36 21618.38 0 0 0
698886848 2025-01-31 18:43:46 USTEC Buy 0.1 21666.75 0 0 2025-01-31 18:53:52 21636.99 0 0 -2.98
698893438 2025-01-31 18:53:37 USTEC Buy 0.43 21622.42 0 0 2025-01-31 18:53:52 21637.64 0 0 6.54
698887113 2025-01-31 18:44:06 USTEC Buy 0.14 21656.92 0 0 2025-01-31 18:53:54 21636.99 0 0 -2.79
698893250 2025-01-31 18:53:19 USTEC Buy 0.37 21629.91 0 0 2025-01-31 18:54:27 21638.17 0 0 3.06
698886904 2025-01-31 18:43:57 USTEC Buy 0.12 21657.43 0 0 2025-01-31 18:54:28 21638.72 0 0 -2.25
698891853 2025-01-31 18:51:27 USTEC Buy 0.14 21653.94 0 0 2025-01-31 18:54:30 21635.95 0 0 -2.52
698886733 2025-01-31 18:43:35 USTEC Buy 0.06 21669.25 0 0 2025-01-31 18:54:43 21641.47 0 0 -1.67
698893211 2025-01-31 18:53:17 USTEC Buy 0.31 21630.53 0 0 2025-01-31 18:54:43 21641.37 0 0 3.36
698892238 2025-01-31 18:52:29 USTEC Buy 0.1 21651.02 0 0 2025-01-31 18:54:45 21640.66 0 0 -1.04
698893123 2025-01-31 18:53:16 USTEC Sell 0 21629.2 0 0 2025-01-31 18:55:14 21629.2 0 0 0
698893256 2025-01-31 18:53:34 USTEC Sell 0 21618.73 0 0 2025-01-31 18:55:14 21618.73 0 0 0
698893837 2025-01-31 18:54:09 USTEC Buy 0.16 21632.29 0 0 2025-01-31 18:55:14 21618.73 0 0 -2.17
698894631 2025-01-31 18:54:09 USTEC Buy 0.14 21632.29 0 0 2025-01-31 18:55:14 21629.2 0 0 -0.43
698887319 2025-01-31 18:52:57 USTEC Sell 0 21642.32 0 0 2025-01-31 18:55:15 21642.32 0 0 0
698893040 2025-01-31 18:53:06 USTEC Sell 0 21633 0 0 2025-01-31 18:55:15 21633 0 0 0
698894639 2025-01-31 18:53:06 USTEC Sell 0 21633 0 0 2025-01-31 18:55:15 21633 0 0 0
698893088 2025-01-31 18:53:09 USTEC Buy 0.11 21631.67 0 0 2025-01-31 18:55:15 21633 0 0 0.15
698894645 2025-01-31 18:53:09 USTEC Buy 0.1 21631.67 0 0 2025-01-31 18:55:15 21642.32 0 0 1.07
698894636 2025-01-31 18:54:09 USTEC Buy 0.01 21632.29 0 0 2025-01-31 18:55:15 21633 0 0 0.01
698886983 2025-01-31 18:44:05 USTEC Sell 0 21656.06 0 0 2025-01-31 18:55:16 21656.06 0 0 0
698887226 2025-01-31 18:44:14 USTEC Sell 0 21650.07 0 0 2025-01-31 18:55:16 21650.07 0 0 0
698894656 2025-01-31 18:44:14 USTEC Sell 0 21650.07 0 0 2025-01-31 18:55:16 21650.07 0 0 0
698893023 2025-01-31 18:53:07 USTEC Buy 0.02 21633.31 0 0 2025-01-31 18:55:16 21650.07 0 0 0.34
698894667 2025-01-31 18:53:07 USTEC Buy 0.06 21633.31 0 0 2025-01-31 18:55:16 21656.06 0 0 1.37
698894650 2025-01-31 18:53:09 USTEC Buy 0.06 21631.67 0 0 2025-01-31 18:55:16 21650.07 0 0 1.1
698885438 2025-01-31 18:42:08 USTEC Sell 0 21687.46 0 0 2025-01-31 18:55:17 21687.46 0 0 0
698886836 2025-01-31 18:43:43 USTEC Sell 0 21668.8 0 0 2025-01-31 18:55:17 21668.8 0 0 0
698886883 2025-01-31 18:43:48 USTEC Sell 0 21660.85 0 0 2025-01-31 18:55:17 21660.85 0 0 0
698886924 2025-01-31 18:43:52 USTEC Sell 0 21660.21 0 0 2025-01-31 18:55:17 21660.21 0 0 0
698894672 2025-01-31 18:53:07 USTEC Buy 0.05 21633.31 0 0 2025-01-31 18:55:17 21660.21 0 0 1.35
698894675 2025-01-31 18:53:07 USTEC Buy 0.04 21633.31 0 0 2025-01-31 18:55:17 21660.85 0 0 1.1
698894680 2025-01-31 18:53:07 USTEC Buy 0.02 21633.31 0 0 2025-01-31 18:55:17 21668.8 0 0 0.71
698894683 2025-01-31 18:53:07 USTEC Buy 0.04 21633.31 0 0 2025-01-31 18:55:17 21687.46 0 0 2.17
698892659 2025-01-31 18:52:58 USTEC Buy 0.16 21643.69 0 0 2025-01-31 18:55:18 21655.17 0 0 1.84
698893423 2025-01-31 18:53:35 USTEC SellStop 0.19 21617.55 0 0 2025-01-31 18:55:18 21655.17 0 0 0
698892341 2025-01-31 18:52:40 USTEC Buy 0.12 21647.23 0 0 2025-01-31 18:55:22 21652.18 0 0 0.59
698885432 2025-01-31 18:42:05 USTEC Buy 0.01 21685.71 0 0 2025-01-31 18:55:26 21659.89 0 0 -0.26
698892883 2025-01-31 18:53:03 USTEC Buy 0.19 21639.51 0 0 2025-01-31 18:55:28 21656.51 0 0 3.23
698892483 2025-01-31 18:52:50 USTEC Buy 0.14 21646.41 0 0 2025-01-31 18:55:32 21658.2 0 0 1.65
698895441 2025-01-31 18:56:45 USTEC Sell 0.16 21669.83 0 0 2025-01-31 18:57:02 21666.26 0 0 0.57
698894861 2025-01-31 18:55:42 USTEC Sell 0.04 21657.71 0 0 2025-01-31 18:57:03 21666.5 0 0 -0.35
698894906 2025-01-31 18:55:46 USTEC Sell 0.05 21659.22 0 0 2025-01-31 18:57:03 21666.76 0 0 -0.38
698896673 2025-01-31 18:59:07 USTEC Buy 0.27 21639.53 0 0 2025-01-31 18:59:49 21650.04 0 0 2.84
698895445 2025-01-31 18:56:50 USTEC Buy 0.08 21672.41 0 0 2025-01-31 18:59:50 21650.03 0 0 -1.79
698895393 2025-01-31 18:56:44 USTEC Buy 0.06 21671.93 0 0 2025-01-31 18:59:51 21648.93 0 0 -1.38
698897895 2025-01-31 19:00:32 USTEC Buy 0.37 21631.78 0 0 2025-01-31 19:00:46 21638.98 0 0 2.66
698896293 2025-01-31 18:58:31 USTEC Buy 0.14 21652.01 0 0 2025-01-31 19:00:48 21638.77 0 0 -1.85
698896220 2025-01-31 18:58:07 USTEC Buy 0.12 21653.46 0 0 2025-01-31 19:00:49 21638.58 0 0 -1.79
698897852 2025-01-31 19:00:28 USTEC Buy 0.31 21635.49 0 0 2025-01-31 19:01:03 21646.62 0 0 3.45
698895262 2025-01-31 18:56:29 USTEC Buy 0.04 21669.42 0 0 2025-01-31 19:01:05 21646.91 0 0 -0.9
698895368 2025-01-31 18:56:38 USTEC Buy 0.05 21670.53 0 0 2025-01-31 19:01:05 21648.81 0 0 -1.09
698897642 2025-01-31 19:00:16 USTEC Buy 0.14 21636.02 0 0 2025-01-31 19:01:10 21633.09 0 0 -0.41
698898313 2025-01-31 19:00:16 USTEC Buy 0.12 21636.02 0 0 2025-01-31 19:01:10 21636.53 0 0 0.06
698897725 2025-01-31 19:00:18 USTEC Sell 0 21636.53 0 0 2025-01-31 19:01:10 21636.53 0 0 0
698897883 2025-01-31 19:00:29 USTEC Sell 0 21633.09 0 0 2025-01-31 19:01:10 21633.09 0 0 0
698895362 2025-01-31 18:56:39 USTEC Sell 0 21667.99 0 0 2025-01-31 19:01:11 21667.99 0 0 0
698898320 2025-01-31 18:56:39 USTEC Sell 0 21667.99 0 0 2025-01-31 19:01:11 21667.99 0 0 0
698897622 2025-01-31 19:00:14 USTEC Buy 0.13 21638.02 0 0 2025-01-31 19:01:11 21667.99 0 0 3.9
698898316 2025-01-31 19:00:16 USTEC Buy 0.01 21636.02 0 0 2025-01-31 19:01:11 21667.99 0 0 0.32
698895257 2025-01-31 18:56:19 USTEC Sell 0 21665.5 0 0 2025-01-31 19:01:12 21665.5 0 0 0
698895331 2025-01-31 18:56:32 USTEC Sell 0 21667.49 0 0 2025-01-31 19:01:12 21667.49 0 0 0
698898323 2025-01-31 18:56:32 USTEC Sell 0 21667.49 0 0 2025-01-31 19:01:12 21667.49 0 0 0
698897566 2025-01-31 19:00:12 USTEC Buy 0.02 21638.74 0 0 2025-01-31 19:01:12 21667.49 0 0 0.58
698898325 2025-01-31 19:00:12 USTEC Buy 0.1 21638.74 0 0 2025-01-31 19:01:12 21665.5 0 0 2.68
698898322 2025-01-31 19:00:14 USTEC Buy 0.1 21638.02 0 0 2025-01-31 19:01:12 21667.49 0 0 2.95
698895179 2025-01-31 18:56:06 USTEC Sell 0 21664.05 0 0 2025-01-31 19:01:13 21664.05 0 0 0
698898330 2025-01-31 19:00:12 USTEC Buy 0.07 21638.74 0 0 2025-01-31 19:01:13 21664.05 0 0 1.77
698894845 2025-01-31 18:55:39 USTEC Sell 0 21657.09 0 0 2025-01-31 19:01:14 21657.09 0 0 0
698894923 2025-01-31 18:55:50 USTEC Sell 0 21661.65 0 0 2025-01-31 19:01:14 21661.65 0 0 0
698898334 2025-01-31 18:56:06 USTEC Sell 0 21664.05 0 0 2025-01-31 19:01:14 21664.05 0 0 0
698896628 2025-01-31 18:59:04 USTEC Buy 0.01 21641.16 0 0 2025-01-31 19:01:14 21664.05 0 0 0.23
698898337 2025-01-31 18:59:04 USTEC Buy 0.06 21641.16 0 0 2025-01-31 19:01:14 21661.65 0 0 1.23
698898342 2025-01-31 18:59:04 USTEC Buy 0.02 21641.16 0 0 2025-01-31 19:01:14 21657.09 0 0 0.32
698894834 2025-01-31 18:55:36 USTEC Sell 0 21655.73 0 0 2025-01-31 19:01:15 21655.73 0 0 0
698898345 2025-01-31 18:59:04 USTEC Buy 0.01 21641.16 0 0 2025-01-31 19:01:15 21655.73 0 0 0.15
698897920 2025-01-31 19:00:33 USTEC SellStop 0.16 21631.96 0 0 2025-01-31 19:01:15 21654.38 0 0 0
698895190 2025-01-31 18:56:18 USTEC Buy 0.02 21667.13 0 0 2025-01-31 19:01:16 21653.72 0 0 -0.27
698896392 2025-01-31 18:58:39 USTEC Buy 0.16 21648.38 0 0 2025-01-31 19:01:18 21655.91 0 0 1.2
698898348 2025-01-31 18:59:04 USTEC Buy 0.13 21641.16 0 0 2025-01-31 19:01:38 21659.7 0 0 2.41
698894812 2025-01-31 18:55:36 USTEC Buy 0.01 21658.02 0 0 2025-01-31 19:01:41 21664.73 0 0 0.07
698898924 2025-01-31 19:02:20 USTEC Sell 0 21674.69 0 0 2025-01-31 19:06:12 21674.69 0 0 0
698900978 2025-01-31 19:06:01 USTEC Buy 0.06 21622.89 0 0 2025-01-31 19:06:12 21674.69 0 0 3.11
698901291 2025-01-31 19:02:20 USTEC Sell 0 21674.69 0 0 2025-01-31 19:06:13 21674.69 0 0 0
698900115 2025-01-31 19:04:28 USTEC Buy 0.05 21626.28 0 0 2025-01-31 19:06:13 21674.69 0 0 2.42
698898889 2025-01-31 19:02:13 USTEC Sell 0 21669.72 0 0 2025-01-31 19:06:14 21669.72 0 0 0
698901317 2025-01-31 19:02:20 USTEC Sell 0 21674.69 0 0 2025-01-31 19:06:14 21674.69 0 0 0
698899415 2025-01-31 19:03:10 USTEC Buy 0.01 21628.06 0 0 2025-01-31 19:06:14 21674.69 0 0 0.47
698901331 2025-01-31 19:03:10 USTEC Buy 0.03 21628.06 0 0 2025-01-31 19:06:14 21669.72 0 0 1.25
698896441 2025-01-31 18:58:48 USTEC Buy 0.07 21644.67 0 0 2025-01-31 19:06:15 21669.72 0 0 1.75
698901341 2025-01-31 19:02:13 USTEC Sell 0 21669.72 0 0 2025-01-31 19:06:15 21669.72 0 0 0
698901350 2025-01-31 18:58:48 USTEC Buy 0.08 21644.67 0 0 2025-01-31 19:06:16 21669 0 0 1.95
698901353 2025-01-31 18:58:48 USTEC Buy 0.04 21644.67 0 0 2025-01-31 19:06:16 21668.46 0 0 0.95
698898786 2025-01-31 19:02:03 USTEC Sell 0 21668.46 0 0 2025-01-31 19:06:16 21668.46 0 0 0
698898834 2025-01-31 19:02:05 USTEC Sell 0 21669 0 0 2025-01-31 19:06:16 21669 0 0 0
698896077 2025-01-31 18:57:55 USTEC Buy 0.02 21655.14 0 0 2025-01-31 19:06:17 21668.46 0 0 0.27
698901362 2025-01-31 19:02:03 USTEC Sell 0 21668.46 0 0 2025-01-31 19:06:17 21668.46 0 0 0
698901366 2025-01-31 18:57:55 USTEC Buy 0.05 21655.14 0 0 2025-01-31 19:06:18 21661.5 0 0 0.32
698901368 2025-01-31 18:57:55 USTEC Buy 0.03 21655.14 0 0 2025-01-31 19:06:18 21662.75 0 0 0.23
698898664 2025-01-31 19:01:53 USTEC Sell 0 21662.75 0 0 2025-01-31 19:06:18 21662.75 0 0 0
698898685 2025-01-31 19:01:57 USTEC Sell 0 21661.5 0 0 2025-01-31 19:06:18 21661.5 0 0 0
698901161 2025-01-31 19:06:07 USTEC BuyStop 0.08 21618.79 0 0 2025-01-31 19:06:18 21600.61 0 0 0
698901376 2025-01-31 19:01:53 USTEC Sell 0.01 21662.75 0 0 2025-01-31 19:06:21 21598.11 0 0 0.65
698898588 2025-01-31 19:01:46 USTEC Sell 0.01 21665.99 0 0 2025-01-31 19:06:41 21598 0 0 0.68
698902691 2025-01-31 19:08:17 USTEC BuyStop 0.14 21574.06 0 0 2025-01-31 19:08:18 21572.03 0 0 0
698902732 2025-01-31 19:08:21 USTEC Buy 0.14 21573.05 0 0 2025-01-31 19:08:31 21579.97 0 0 0.97
698901923 2025-01-31 19:07:04 USTEC Buy 0.06 21595.42 0 0 2025-01-31 19:08:34 21576.62 0 0 -1.13
698901767 2025-01-31 19:07:01 USTEC Buy 0.05 21595.93 0 0 2025-01-31 19:08:39 21572.77 0 0 -1.16
698902861 2025-01-31 19:08:42 USTEC Buy 0.1 21575.78 0 0 2025-01-31 19:08:49 21584.66 0 0 0.89
698901705 2025-01-31 19:06:51 USTEC Buy 0.02 21598.07 0 0 2025-01-31 19:08:50 21584.61 0 0 -0.27
698901746 2025-01-31 19:06:57 USTEC Buy 0.04 21596.53 0 0 2025-01-31 19:08:50 21584.49 0 0 -0.48
698902364 2025-01-31 19:08:00 USTEC Sell 0 21580.59 0 0 2025-01-31 19:13:29 21580.59 0 0 0
698902683 2025-01-31 19:08:16 USTEC Sell 0 21572.21 0 0 2025-01-31 19:13:29 21572.21 0 0 0
698902878 2025-01-31 19:08:44 USTEC Buy 0.06 21578.73 0 0 2025-01-31 19:13:29 21572.21 0 0 -0.39
698906014 2025-01-31 19:08:44 USTEC Buy 0.05 21578.73 0 0 2025-01-31 19:13:29 21580.59 0 0 0.09
698902047 2025-01-31 19:07:14 USTEC Sell 0 21585.07 0 0 2025-01-31 19:13:30 21585.07 0 0 0
698902315 2025-01-31 19:07:41 USTEC Sell 0 21581.01 0 0 2025-01-31 19:13:30 21581.01 0 0 0
698906025 2025-01-31 19:07:41 USTEC Sell 0 21581.01 0 0 2025-01-31 19:13:30 21581.01 0 0 0
698902638 2025-01-31 19:08:15 USTEC Buy 0.03 21578.01 0 0 2025-01-31 19:13:30 21581.01 0 0 0.09
698906027 2025-01-31 19:08:15 USTEC Buy 0.02 21578.01 0 0 2025-01-31 19:13:30 21585.07 0 0 0.14
698906022 2025-01-31 19:08:44 USTEC Buy 0.01 21578.73 0 0 2025-01-31 19:13:30 21581.01 0 0 0.02
698898614 2025-01-31 19:01:51 USTEC Sell 0 21663.62 0 0 2025-01-31 19:13:31 21663.62 0 0 0
698906030 2025-01-31 19:08:15 USTEC Buy 0.02 21578.01 0 0 2025-01-31 19:13:31 21663.62 0 0 1.71
698902747 2025-01-31 19:08:22 USTEC SellStop 0.08 21570.58 0 0 2025-01-31 19:13:31 21637.97 0 0 0
698901956 2025-01-31 19:07:12 USTEC Buy 0.08 21585.86 0 0 2025-01-31 19:13:33 21636.63 0 0 4.06
698906039 2025-01-31 19:08:15 USTEC Buy 0.05 21578.01 0 0 2025-01-31 19:13:36 21632.28 0 0 2.71
698901613 2025-01-31 19:06:42 USTEC Buy 0.01 21598.76 0 0 2025-01-31 19:13:37 21632.67 0 0 0.34
698902345 2025-01-31 19:07:46 USTEC Buy 0.1 21581.55 0 0 2025-01-31 19:13:44 21636.93 0 0 5.54
698906313 2025-01-31 19:13:53 USTEC SellStop 0.04 21638.1 0 0 2025-01-31 19:13:55 21638.93 0 0 0
698906336 2025-01-31 19:13:58 USTEC Sell 0.04 21638.76 0 0 2025-01-31 19:15:45 21647.72 0 0 -0.36
698907653 2025-01-31 19:15:33 USTEC Sell 0.08 21655.56 0 0 2025-01-31 19:15:45 21647.13 0 0 0.67
698906470 2025-01-31 19:14:03 USTEC Sell 0.05 21640.98 0 0 2025-01-31 19:15:46 21648.78 0 0 -0.39
698908432 2025-01-31 19:16:57 USTEC BuyStop 0.06 21628.48 0 0 2025-01-31 19:16:59 21627.78 0 0 0
698909257 2025-01-31 19:18:12 USTEC BuyStop 0.16 21618.7 0 0 2025-01-31 19:18:13 21618.31 0 0 0
698909578 2025-01-31 19:19:00 USTEC Buy 0.52 21598.24 0 0 2025-01-31 19:19:07 21606.17 0 0 4.12
698909331 2025-01-31 19:18:21 USTEC Buy 0.23 21613.77 0 0 2025-01-31 19:19:09 21603.75 0 0 -2.3
698909445 2025-01-31 19:18:28 USTEC Buy 0.27 21613 0 0 2025-01-31 19:19:09 21603.75 0 0 -2.5
698909871 2025-01-31 19:19:37 USTEC Buy 0.61 21602.55 0 0 2025-01-31 19:19:44 21609.9 0 0 4.48
698908660 2025-01-31 19:17:16 USTEC Buy 0.08 21627.76 0 0 2025-01-31 19:19:45 21609.32 0 0 -1.48
698908986 2025-01-31 19:17:43 USTEC Buy 0.14 21619.56 0 0 2025-01-31 19:19:46 21606.2 0 0 -1.87
698909816 2025-01-31 19:19:29 USTEC Buy 0.52 21603.3 0 0 2025-01-31 19:20:02 21609.88 0 0 3.42
698908969 2025-01-31 19:17:39 USTEC Buy 0.12 21621.27 0 0 2025-01-31 19:20:03 21608.17 0 0 -1.57
698908927 2025-01-31 19:17:37 USTEC Buy 0.1 21623.7 0 0 2025-01-31 19:20:05 21607.62 0 0 -1.61
698910208 2025-01-31 19:20:07 USTEC BuyStop 0.27 21604.31 0 0 2025-01-31 19:20:07 21603.58 0 0 0
698909750 2025-01-31 19:19:16 USTEC Buy 0.43 21605.24 0 0 2025-01-31 19:20:23 21610.23 0 0 2.15
698909286 2025-01-31 19:18:15 USTEC Buy 0.16 21617.54 0 0 2025-01-31 19:20:24 21608.73 0 0 -1.41
698908483 2025-01-31 19:17:01 USTEC Buy 0.06 21629.3 0 0 2025-01-31 19:20:26 21608.27 0 0 -1.26
698910963 2025-01-31 19:21:27 USTEC Buy 0.37 21582.79 0 0 2025-01-31 19:22:50 21599.89 0 0 6.33
698909509 2025-01-31 19:18:37 USTEC Buy 0.43 21608.25 0 0 2025-01-31 19:22:51 21601.09 0 0 -3.08
698909463 2025-01-31 19:18:30 USTEC Buy 0.31 21611.01 0 0 2025-01-31 19:22:52 21598.53 0 0 -3.87
698910903 2025-01-31 19:21:21 USTEC Buy 0.31 21586.7 0 0 2025-01-31 19:23:07 21601.73 0 0 4.66
698909300 2025-01-31 19:18:17 USTEC Buy 0.19 21614.29 0 0 2025-01-31 19:23:08 21598.49 0 0 -3
698909492 2025-01-31 19:18:36 USTEC Buy 0.37 21608.77 0 0 2025-01-31 19:23:08 21601.67 0 0 -2.63
698920175 2025-01-31 19:40:38 USTEC Buy 0.27 21545.73 0 0 2025-01-31 19:41:20 21543.62 0 0 -0.57
698920166 2025-01-31 19:40:39 USTEC Sell 0 21543.62 0 0 2025-01-31 19:41:20 21543.62 0 0 0
698909517 2025-01-31 19:18:57 USTEC Sell 0 21600.19 0 0 2025-01-31 19:41:21 21600.19 0 0 0
698920421 2025-01-31 19:18:57 USTEC Sell 0 21600.19 0 0 2025-01-31 19:41:21 21600.19 0 0 0
698909632 2025-01-31 19:19:01 USTEC Sell 0 21597.51 0 0 2025-01-31 19:41:21 21597.51 0 0 0
698920120 2025-01-31 19:40:33 USTEC Buy 0.08 21547 0 0 2025-01-31 19:41:21 21600.19 0 0 4.26
698920418 2025-01-31 19:40:38 USTEC Buy 0.23 21545.73 0 0 2025-01-31 19:41:21 21597.51 0 0 11.91
698920420 2025-01-31 19:40:38 USTEC Buy 0.11 21545.73 0 0 2025-01-31 19:41:21 21600.19 0 0 5.99
698909469 2025-01-31 19:18:32 USTEC Sell 0 21608.76 0 0 2025-01-31 19:41:22 21608.76 0 0 0
698909500 2025-01-31 19:18:36 USTEC Sell 0 21606.59 0 0 2025-01-31 19:41:22 21606.59 0 0 0
698909511 2025-01-31 19:18:37 USTEC Sell 0 21606.13 0 0 2025-01-31 19:41:22 21606.13 0 0 0
698920422 2025-01-31 19:40:33 USTEC Buy 0.16 21547 0 0 2025-01-31 19:41:22 21606.13 0 0 9.46
698920423 2025-01-31 19:40:33 USTEC Buy 0.14 21547 0 0 2025-01-31 19:41:22 21606.59 0 0 8.34
698920424 2025-01-31 19:40:33 USTEC Buy 0.12 21547 0 0 2025-01-31 19:41:22 21608.76 0 0 7.41
698908981 2025-01-31 19:17:41 USTEC Sell 0 21618.85 0 0 2025-01-31 19:41:23 21618.85 0 0 0
698909003 2025-01-31 19:17:46 USTEC Sell 0 21618.32 0 0 2025-01-31 19:41:23 21618.32 0 0 0
698909341 2025-01-31 19:18:30 USTEC Sell 0 21610.57 0 0 2025-01-31 19:41:23 21610.57 0 0 0
698920427 2025-01-31 19:18:30 USTEC Sell 0 21610.57 0 0 2025-01-31 19:41:23 21610.57 0 0 0
698920089 2025-01-31 19:40:31 USTEC Buy 0.08 21547.51 0 0 2025-01-31 19:41:23 21610.57 0 0 5.04
698920428 2025-01-31 19:40:31 USTEC Buy 0.08 21547.51 0 0 2025-01-31 19:41:23 21618.32 0 0 5.66
698920430 2025-01-31 19:40:31 USTEC Buy 0.06 21547.51 0 0 2025-01-31 19:41:23 21618.85 0 0 4.28
698920426 2025-01-31 19:40:33 USTEC Buy 0.02 21547 0 0 2025-01-31 19:41:23 21610.57 0 0 1.27
698906295 2025-01-31 19:13:52 USTEC Sell 0 21636.1 0 0 2025-01-31 19:41:24 21636.1 0 0 0
698906641 2025-01-31 19:14:17 USTEC Sell 0 21654.79 0 0 2025-01-31 19:41:24 21654.79 0 0 0
698908964 2025-01-31 19:17:38 USTEC Sell 0 21621.48 0 0 2025-01-31 19:41:24 21621.48 0 0 0
698920431 2025-01-31 19:40:31 USTEC Buy 0.05 21547.51 0 0 2025-01-31 19:41:24 21621.48 0 0 3.7
698920432 2025-01-31 19:40:31 USTEC Buy 0.06 21547.51 0 0 2025-01-31 19:41:24 21654.79 0 0 6.44
698920433 2025-01-31 19:40:31 USTEC Buy 0.02 21547.51 0 0 2025-01-31 19:41:24 21636.1 0 0 1.77
698906259 2025-01-31 19:13:46 USTEC Sell 0 21635.36 0 0 2025-01-31 19:41:25 21635.36 0 0 0
698919829 2025-01-31 19:40:01 USTEC Buy 0.37 21555.51 0 0 2025-01-31 19:41:25 21559.71 0 0 1.55
698920434 2025-01-31 19:40:31 USTEC Buy 0.01 21547.51 0 0 2025-01-31 19:41:25 21635.36 0 0 0.88
698919759 2025-01-31 19:39:54 USTEC Buy 0.27 21557.13 0 0 2025-01-31 19:41:26 21560.38 0 0 0.88
698910891 2025-01-31 19:21:19 USTEC Buy 0.27 21592.06 0 0 2025-01-31 19:41:27 21559.76 0 0 -8.72
698908164 2025-01-31 19:16:24 USTEC Buy 0.04 21634.27 0 0 2025-01-31 19:41:28 21559.15 0 0 -3
698909738 2025-01-31 19:19:11 USTEC Buy 0.37 21605.66 0 0 2025-01-31 19:41:31 21560.79 0 0 -16.6
698919165 2025-01-31 19:38:13 USTEC Buy 0.16 21566.28 0 0 2025-01-31 19:41:35 21560.01 0 0 -1
698907663 2025-01-31 19:16:21 USTEC Buy 0.02 21635.83 0 0 2025-01-31 19:41:40 21560.98 0 0 -1.5
698920437 2025-01-31 19:40:31 USTEC Buy 0.07 21547.51 0 0 2025-01-31 19:41:41 21560.49 0 0 0.91
698910288 2025-01-31 19:20:17 USTEC Buy 0.27 21604.23 0 0 2025-01-31 19:41:43 21569.69 0 0 -9.33
698919777 2025-01-31 19:39:59 USTEC Buy 0.31 21556.17 0 0 2025-01-31 19:41:45 21568.1 0 0 3.7
698919261 2025-01-31 19:38:27 USTEC Buy 0.19 21565.71 0 0 2025-01-31 19:41:46 21567.9 0 0 0.42
698910655 2025-01-31 19:20:54 USTEC Buy 0.19 21602.82 0 0 2025-01-31 19:41:47 21567.78 0 0 -6.66
698919433 2025-01-31 19:38:51 USTEC Buy 0.23 21562.72 0 0 2025-01-31 19:41:52 21568.51 0 0 1.33
698906250 2025-01-31 19:13:48 USTEC Buy 0.01 21635.55 0 0 2025-01-31 19:41:55 21571.72 0 0 -0.64
698910799 2025-01-31 19:21:03 USTEC Buy 0.23 21600.23 0 0 2025-01-31 19:41:57 21570.98 0 0 -6.73
698923579 2025-01-31 19:46:16 USTEC BuyStop 8.38 21490.75 0 0 2025-01-31 19:46:16 21490.06 0 0 0
698923596 2025-01-31 19:46:17 USTEC BuyStop 8.38 21491.02 0 0 2025-01-31 19:46:20 21487.07 0 0 0
698923610 2025-01-31 19:46:21 USTEC BuyStop 8.38 21488.48 0 0 2025-01-31 19:46:23 21488.34 0 0 0
698923641 2025-01-31 19:46:24 USTEC BuyStop 8.38 21488.26 0 0 2025-01-31 19:46:25 21487.84 0 0 0
698923656 2025-01-31 19:46:25 USTEC BuyStop 8.38 21487.73 0 0 2025-01-31 19:46:27 21487.31 0 0 0
698923727 2025-01-31 19:46:29 USTEC BuyStop 8.38 21487.4 0 0 2025-01-31 19:46:29 21487.73 0 0 0
698923786 2025-01-31 19:46:36 USTEC BuyStop 8.38 21485.66 0 0 2025-01-31 19:46:39 21485.71 0 0 0
698923809 2025-01-31 19:46:39 USTEC BuyStop 8.38 21482.24 0 0 2025-01-31 19:46:43 21482.25 0 0 0
698923850 2025-01-31 19:46:43 USTEC BuyStop 8.38 21482.17 0 0 2025-01-31 19:46:43 21482.47 0 0 0
698923862 2025-01-31 19:46:44 USTEC BuyStop 8.38 21485.78 0 0 2025-01-31 19:46:45 21485.06 0 0 0
698923877 2025-01-31 19:46:46 USTEC BuyStop 8.38 21487.93 0 0 2025-01-31 19:46:46 21487.75 0 0 0
698923893 2025-01-31 19:46:49 USTEC BuyStop 8.38 21488.48 0 0 2025-01-31 19:46:51 21487.34 0 0 0
698923974 2025-01-31 19:46:52 USTEC BuyStop 8.38 21486.71 0 0 2025-01-31 19:46:53 21486.01 0 0 0
698924005 2025-01-31 19:46:54 USTEC BuyStop 8.38 21487 0 0 2025-01-31 19:46:55 21485.85 0 0 0
698924049 2025-01-31 19:46:56 USTEC BuyStop 8.38 21488.4 0 0 2025-01-31 19:46:56 21487.82 0 0 0
698924073 2025-01-31 19:46:58 USTEC BuyStop 8.38 21490.19 0 0 2025-01-31 19:47:00 21488.1 0 0 0
698924207 2025-01-31 19:47:01 USTEC BuyStop 8.38 21489.68 0 0 2025-01-31 19:47:02 21489.26 0 0 0
698923193 2025-01-31 19:45:44 USTEC Buy 2.9 21509.54 0 0 2025-01-31 19:47:08 21502.14 0 0 -21.46
698923207 2025-01-31 19:45:45 USTEC Buy 3.57 21509.11 0 0 2025-01-31 19:47:08 21501.92 0 0 -25.67
698923506 2025-01-31 19:46:12 USTEC Buy 6.75 21491.69 0 0 2025-01-31 19:47:08 21501.65 0 0 67.23
698924781 2025-01-31 19:47:58 USTEC BuyStop 8.38 21493.76 0 0 2025-01-31 19:47:59 21493.76 0 0 0
698924814 2025-01-31 19:48:00 USTEC BuyStop 8.38 21487.21 0 0 2025-01-31 19:48:04 21487.5 0 0 0
698924919 2025-01-31 19:48:05 USTEC BuyStop 8.38 21487.44 0 0 2025-01-31 19:48:05 21487.71 0 0 0
698924927 2025-01-31 19:48:05 USTEC BuyStop 8.38 21485.51 0 0 2025-01-31 19:48:07 21485.73 0 0 0
698924959 2025-01-31 19:48:08 USTEC BuyStop 8.38 21484.52 0 0 2025-01-31 19:48:12 21484.96 0 0 0
698925019 2025-01-31 19:48:14 USTEC BuyStop 8.38 21490.42 0 0 2025-01-31 19:48:14 21491.57 0 0 0
698923037 2025-01-31 19:45:27 USTEC Buy 2.36 21510.79 0 0 2025-01-31 19:48:18 21503.36 0 0 -17.53
698924640 2025-01-31 19:47:40 USTEC Buy 6.75 21494.7 0 0 2025-01-31 19:48:18 21502.29 0 0 51.23
698923025 2025-01-31 19:45:26 USTEC Buy 1.92 21511.99 0 0 2025-01-31 19:48:20 21506.9 0 0 -9.77
698923531 2025-01-31 19:46:11 USTEC Sell 0 21491.51 0 0 2025-01-31 19:48:52 21491.51 0 0 0
698923553 2025-01-31 19:46:16 USTEC Sell 0 21489.34 0 0 2025-01-31 19:48:52 21489.34 0 0 0
698924598 2025-01-31 19:47:35 USTEC Buy 2.36 21495.65 0 0 2025-01-31 19:48:52 21489.34 0 0 -14.89
698925252 2025-01-31 19:47:35 USTEC Buy 1.92 21495.65 0 0 2025-01-31 19:48:52 21491.51 0 0 -7.95
698923251 2025-01-31 19:46:00 USTEC Sell 0 21506.39 0 0 2025-01-31 19:48:53 21506.39 0 0 0
698923461 2025-01-31 19:46:04 USTEC Sell 0 21500.87 0 0 2025-01-31 19:48:53 21500.87 0 0 0
698923500 2025-01-31 19:46:08 USTEC Sell 0 21496.26 0 0 2025-01-31 19:48:53 21496.26 0 0 0
698925264 2025-01-31 19:46:08 USTEC Sell 0 21496.26 0 0 2025-01-31 19:48:53 21496.26 0 0 0
698924408 2025-01-31 19:47:16 USTEC Buy 0.41 21498.94 0 0 2025-01-31 19:48:53 21496.26 0 0 -1.1
698925268 2025-01-31 19:47:16 USTEC Buy 1.29 21498.94 0 0 2025-01-31 19:48:53 21500.87 0 0 2.49
698925274 2025-01-31 19:47:16 USTEC Buy 1.07 21498.94 0 0 2025-01-31 19:48:53 21506.39 0 0 7.97
698925260 2025-01-31 19:47:35 USTEC Buy 1.17 21495.65 0 0 2025-01-31 19:48:53 21496.26 0 0 0.71
698923092 2025-01-31 19:45:35 USTEC Sell 0 21508.39 0 0 2025-01-31 19:48:54 21508.39 0 0 0
698923109 2025-01-31 19:45:43 USTEC Sell 0 21507.52 0 0 2025-01-31 19:48:54 21507.52 0 0 0
698923212 2025-01-31 19:45:49 USTEC Sell 0 21506.92 0 0 2025-01-31 19:48:54 21506.92 0 0 0
698925280 2025-01-31 19:47:16 USTEC Buy 0.88 21498.94 0 0 2025-01-31 19:48:54 21506.92 0 0 7.02
698925295 2025-01-31 19:47:16 USTEC Buy 0.74 21498.94 0 0 2025-01-31 19:48:54 21507.52 0 0 6.35
698925299 2025-01-31 19:47:16 USTEC Buy 0.02 21498.94 0 0 2025-01-31 19:48:54 21508.39 0 0 0.19
698922939 2025-01-31 19:45:21 USTEC Sell 0 21510.34 0 0 2025-01-31 19:48:55 21510.34 0 0 0
698923027 2025-01-31 19:45:26 USTEC Sell 0 21509.83 0 0 2025-01-31 19:48:55 21509.83 0 0 0
698925304 2025-01-31 19:45:35 USTEC Sell 0 21508.39 0 0 2025-01-31 19:48:55 21508.39 0 0 0
698923493 2025-01-31 19:46:07 USTEC Buy 0.59 21499.98 0 0 2025-01-31 19:48:55 21508.39 0 0 4.96
698925308 2025-01-31 19:46:07 USTEC Buy 0.52 21499.98 0 0 2025-01-31 19:48:55 21509.83 0 0 5.12
698925311 2025-01-31 19:46:07 USTEC Buy 0.43 21499.98 0 0 2025-01-31 19:48:55 21510.34 0 0 4.45
698925314 2025-01-31 19:46:07 USTEC Buy 0.37 21499.98 0 0 2025-01-31 19:48:56 21511.28 0 0 4.18
698925315 2025-01-31 19:46:07 USTEC Buy 0.31 21499.98 0 0 2025-01-31 19:48:56 21514.79 0 0 4.59
698925327 2025-01-31 19:46:07 USTEC Buy 0.27 21499.98 0 0 2025-01-31 19:48:56 21515.58 0 0 4.21
698922160 2025-01-31 19:45:11 USTEC Sell 0 21515.58 0 0 2025-01-31 19:48:56 21515.58 0 0 0
698922795 2025-01-31 19:45:12 USTEC Sell 0 21514.79 0 0 2025-01-31 19:48:56 21514.79 0 0 0
698922829 2025-01-31 19:45:15 USTEC Sell 0 21511.28 0 0 2025-01-31 19:48:56 21511.28 0 0 0
698925337 2025-01-31 19:46:07 USTEC Buy 0.23 21499.98 0 0 2025-01-31 19:48:57 21516.28 0 0 3.75
698925341 2025-01-31 19:46:07 USTEC Buy 0.19 21499.98 0 0 2025-01-31 19:48:57 21517.72 0 0 3.37
698922052 2025-01-31 19:44:37 USTEC Sell 0 21517.72 0 0 2025-01-31 19:48:57 21517.72 0 0 0
698922102 2025-01-31 19:44:39 USTEC Sell 0 21516.28 0 0 2025-01-31 19:48:57 21516.28 0 0 0
698925342 2025-01-31 19:46:07 USTEC Buy 0.16 21499.98 0 0 2025-01-31 19:48:58 21529.33 0 0 4.7
698925347 2025-01-31 19:46:07 USTEC Buy 0.14 21499.98 0 0 2025-01-31 19:48:58 21531.72 0 0 4.44
698925349 2025-01-31 19:46:07 USTEC Buy 0.12 21499.98 0 0 2025-01-31 19:48:58 21535.37 0 0 4.25
698921296 2025-01-31 19:44:16 USTEC Sell 0 21535.37 0 0 2025-01-31 19:48:58 21535.37 0 0 0
698921735 2025-01-31 19:44:23 USTEC Sell 0 21531.72 0 0 2025-01-31 19:48:58 21531.72 0 0 0
698921900 2025-01-31 19:44:31 USTEC Sell 0 21529.33 0 0 2025-01-31 19:48:58 21529.33 0 0 0
698925350 2025-01-31 19:46:07 USTEC Buy 0.1 21499.98 0 0 2025-01-31 19:48:59 21536.11 0 0 3.61
698925352 2025-01-31 19:46:07 USTEC Buy 0.08 21499.98 0 0 2025-01-31 19:48:59 21543.62 0 0 3.49
698925353 2025-01-31 19:46:07 USTEC Buy 0.06 21499.98 0 0 2025-01-31 19:48:59 21546.41 0 0 2.79
698921132 2025-01-31 19:43:04 USTEC Sell 0 21546.41 0 0 2025-01-31 19:48:59 21546.41 0 0 0
698921206 2025-01-31 19:43:14 USTEC Sell 0 21543.62 0 0 2025-01-31 19:48:59 21543.62 0 0 0
698921278 2025-01-31 19:43:20 USTEC Sell 0 21536.11 0 0 2025-01-31 19:48:59 21536.11 0 0 0
698925355 2025-01-31 19:46:07 USTEC Buy 0.05 21499.98 0 0 2025-01-31 19:49:00 21548.47 0 0 2.42
698925359 2025-01-31 19:46:07 USTEC Buy 0.04 21499.98 0 0 2025-01-31 19:49:00 21574.01 0 0 2.96
698925366 2025-01-31 19:46:07 USTEC Buy 0.02 21499.98 0 0 2025-01-31 19:49:00 21572.7 0 0 1.45
698920793 2025-01-31 19:42:35 USTEC Sell 0 21572.7 0 0 2025-01-31 19:49:00 21572.7 0 0 0
698920799 2025-01-31 19:42:36 USTEC Sell 0 21574.01 0 0 2025-01-31 19:49:00 21574.01 0 0 0
698921117 2025-01-31 19:43:03 USTEC Sell 0 21548.47 0 0 2025-01-31 19:49:00 21548.47 0 0 0
698925374 2025-01-31 19:46:07 USTEC Buy 0.01 21499.98 0 0 2025-01-31 19:49:01 21570.74 0 0 0.71
698920589 2025-01-31 19:41:59 USTEC Sell 0 21570.74 0 0 2025-01-31 19:49:01 21570.74 0 0 0
698922907 2025-01-31 19:45:17 USTEC Buy 1.29 21513.18 0 0 2025-01-31 19:49:02 21512.49 0 0 -0.89
698922072 2025-01-31 19:44:39 USTEC Buy 0.61 21518.53 0 0 2025-01-31 19:49:03 21513.5 0 0 -3.07
698921712 2025-01-31 19:44:24 USTEC Buy 0.31 21533.91 0 0 2025-01-31 19:49:04 21511.9 0 0 -6.82
698921980 2025-01-31 19:44:34 USTEC Buy 0.43 21529.43 0 0 2025-01-31 19:49:04 21511.47 0 0 -7.72
698925411 2025-01-31 19:46:07 USTEC Buy 1.76 21499.98 0 0 2025-01-31 19:49:09 21512.9 0 0 22.74
698922999 2025-01-31 19:45:24 USTEC Buy 1.58 21512.68 0 0 2025-01-31 19:49:10 21513.17 0 0 0.77
698921992 2025-01-31 19:44:37 USTEC Buy 0.52 21522.76 0 0 2025-01-31 19:49:19 21513.45 0 0 -4.84
698921642 2025-01-31 19:44:16 USTEC Buy 0.27 21537.75 0 0 2025-01-31 19:49:20 21513.49 0 0 -6.55
698921106 2025-01-31 19:43:02 USTEC Buy 0.1 21549 0 0 2025-01-31 19:49:21 21511.98 0 0 -3.7
698921184 2025-01-31 19:43:12 USTEC Buy 0.14 21545.48 0 0 2025-01-31 19:49:21 21513.73 0 0 -4.45
698920938 2025-01-31 19:42:56 USTEC Buy 0.06 21555.93 0 0 2025-01-31 19:49:22 21511.48 0 0 -2.67
698920619 2025-01-31 19:42:01 USTEC Buy 0.04 21571.24 0 0 2025-01-31 19:49:23 21511.67 0 0 -2.38
698921877 2025-01-31 19:44:30 USTEC Buy 0.37 21530.8 0 0 2025-01-31 19:49:26 21512.98 0 0 -6.59
698908287 2025-01-31 19:16:45 USTEC Buy 0.05 21631.3 0 0 2025-01-31 19:49:28 21513.49 0 0 -5.89
698923421 2025-01-31 19:46:05 USTEC Buy 4.41 21501.89 0 0 2025-01-31 19:49:30 21513.73 0 0 52.21
698921213 2025-01-31 19:43:17 USTEC Buy 0.16 21539.45 0 0 2025-01-31 19:49:32 21520.39 0 0 -3.05
698922844 2025-01-31 19:45:14 USTEC Buy 1.07 21514.28 0 0 2025-01-31 19:49:39 21522.03 0 0 8.29
698922156 2025-01-31 19:44:42 USTEC Buy 0.74 21517.8 0 0 2025-01-31 19:49:40 21522.68 0 0 3.61
698922780 2025-01-31 19:45:11 USTEC Buy 0.88 21516.99 0 0 2025-01-31 19:49:43 21523.23 0 0 5.49
698921065 2025-01-31 19:43:01 USTEC Buy 0.08 21551.61 0 0 2025-01-31 19:49:45 21524.48 0 0 -2.17
698920588 2025-01-31 19:41:58 USTEC Buy 0.02 21572.94 0 0 2025-01-31 19:49:46 21523.61 0 0 -0.99
698921126 2025-01-31 19:43:04 USTEC Buy 0.12 21548.49 0 0 2025-01-31 19:49:49 21521.26 0 0 -3.27
698920661 2025-01-31 19:42:10 USTEC Buy 0.05 21557.25 0 0 2025-01-31 19:49:51 21520.18 0 0 -1.85
698925715 2025-01-31 19:49:57 USTEC Buy 0.04 21523.94 0 0 2025-01-31 19:50:16 21535.95 0 0 0.48
698921289 2025-01-31 19:43:21 USTEC Buy 0.23 21538.29 0 0 2025-01-31 19:50:16 21535.65 0 0 -0.61
698921284 2025-01-31 19:43:19 USTEC Buy 0.19 21538.94 0 0 2025-01-31 19:50:17 21534.98 0 0 -0.75
698926049 2025-01-31 19:50:36 USTEC Sell 0.16 21545.31 0 0 2025-01-31 19:50:40 21541.21 0 0 0.66
698925868 2025-01-31 19:50:02 USTEC Sell 0.04 21524.76 0 0 2025-01-31 19:50:42 21536.36 0 0 -0.46
698925928 2025-01-31 19:50:10 USTEC Sell 0.05 21529.61 0 0 2025-01-31 19:50:43 21536.03 0 0 -0.32
698926230 2025-01-31 19:51:08 USTEC Sell 0.12 21541.76 0 0 2025-01-31 19:51:10 21537.79 0 0 0.48
698925724 2025-01-31 19:49:59 USTEC Sell 0.02 21523.21 0 0 2025-01-31 19:51:11 21535.32 0 0 -0.24
698925718 2025-01-31 19:49:56 USTEC Sell 0.01 21521.26 0 0 2025-01-31 19:51:12 21536.09 0 0 -0.15
698926643 2025-01-31 19:52:22 USTEC Sell 0.16 21561.09 0 0 2025-01-31 19:52:35 21545.49 0 0 2.5
698926025 2025-01-31 19:50:22 USTEC Sell 0.1 21538.82 0 0 2025-01-31 19:52:36 21545.24 0 0 -0.64
698926029 2025-01-31 19:50:23 USTEC Sell 0.12 21539.56 0 0 2025-01-31 19:52:36 21544.86 0 0 -0.64
698926488 2025-01-31 19:52:01 USTEC Sell 0 21554.72 0 0 2025-01-31 19:54:51 21554.72 0 0 0
698927253 2025-01-31 19:53:42 USTEC Buy 0.14 21516.16 0 0 2025-01-31 19:54:51 21554.72 0 0 5.4
698926366 2025-01-31 19:51:43 USTEC Sell 0 21547.96 0 0 2025-01-31 19:54:52 21547.96 0 0 0
698926382 2025-01-31 19:51:49 USTEC Sell 0 21551.32 0 0 2025-01-31 19:54:52 21551.32 0 0 0
698927646 2025-01-31 19:51:49 USTEC Sell 0 21551.32 0 0 2025-01-31 19:54:52 21551.32 0 0 0
698927232 2025-01-31 19:53:38 USTEC Buy 0.07 21518.39 0 0 2025-01-31 19:54:52 21551.32 0 0 2.31
698927650 2025-01-31 19:53:38 USTEC Buy 0.09 21518.39 0 0 2025-01-31 19:54:52 21547.96 0 0 2.66
698927644 2025-01-31 19:53:42 USTEC Buy 0.05 21516.16 0 0 2025-01-31 19:54:52 21551.32 0 0 1.76
698926036 2025-01-31 19:50:27 USTEC Sell 0 21540.91 0 0 2025-01-31 19:54:53 21540.91 0 0 0
698926332 2025-01-31 19:51:33 USTEC Sell 0 21545.86 0 0 2025-01-31 19:54:53 21545.86 0 0 0
698927657 2025-01-31 19:51:43 USTEC Sell 0 21547.96 0 0 2025-01-31 19:54:53 21547.96 0 0 0
698927225 2025-01-31 19:53:35 USTEC Buy 0.01 21523.71 0 0 2025-01-31 19:54:53 21547.96 0 0 0.24
698927660 2025-01-31 19:53:35 USTEC Buy 0.08 21523.71 0 0 2025-01-31 19:54:53 21545.86 0 0 1.77
698927664 2025-01-31 19:53:35 USTEC Buy 0.05 21523.71 0 0 2025-01-31 19:54:53 21540.91 0 0 0.86
698926015 2025-01-31 19:50:19 USTEC Sell 0 21538.26 0 0 2025-01-31 19:54:54 21538.26 0 0 0
698927669 2025-01-31 19:50:19 USTEC Sell 0 21538.26 0 0 2025-01-31 19:54:54 21538.26 0 0 0
698927665 2025-01-31 19:50:27 USTEC Sell 0 21540.91 0 0 2025-01-31 19:54:54 21540.91 0 0 0
698926549 2025-01-31 19:52:18 USTEC Buy 0.05 21558.25 0 0 2025-01-31 19:54:54 21538.26 0 0 -1
698927195 2025-01-31 19:53:25 USTEC Buy 0.09 21524.28 0 0 2025-01-31 19:54:54 21540.91 0 0 1.5
698927666 2025-01-31 19:53:25 USTEC Buy 0.03 21524.28 0 0 2025-01-31 19:54:54 21538.26 0 0 0.42
698925979 2025-01-31 19:50:15 USTEC Sell 0 21536.81 0 0 2025-01-31 19:54:55 21536.81 0 0 0
698927673 2025-01-31 19:50:15 USTEC Sell 0 21536.81 0 0 2025-01-31 19:54:55 21536.81 0 0 0
698926373 2025-01-31 19:51:47 USTEC Buy 0.01 21550.42 0 0 2025-01-31 19:54:55 21536.81 0 0 -0.14
698927671 2025-01-31 19:52:18 USTEC Buy 0.05 21558.25 0 0 2025-01-31 19:54:55 21536.81 0 0 -1.07
698926028 2025-01-31 19:50:23 USTEC Buy 0.04 21541.73 0 0 2025-01-31 19:54:56 21546.71 0 0 0.2
698927676 2025-01-31 19:51:47 USTEC Buy 0.07 21550.42 0 0 2025-01-31 19:55:01 21551.2 0 0 0.05
698926019 2025-01-31 19:50:20 USTEC Buy 0.02 21540.37 0 0 2025-01-31 19:55:04 21554.66 0 0 0.29
698925910 2025-01-31 19:50:07 USTEC Buy 0.05 21526.72 0 0 2025-01-31 19:55:09 21548.65 0 0 1.1
698930435 2025-01-31 20:00:14 USTEC Buy 0.08 21534.86 0 0 2025-01-31 20:00:20 21540.73 0 0 0.47
698926046 2025-01-31 19:50:35 USTEC Buy 0.06 21547.32 0 0 2025-01-31 20:00:21 21540.49 0 0 -0.41
698926032 2025-01-31 19:50:25 USTEC Buy 0.05 21543.07 0 0 2025-01-31 20:00:22 21542.09 0 0 -0.05
698932064 2025-01-31 20:02:57 USTEC Buy 0.88 21494.53 0 0 2025-01-31 20:03:34 21504.42 0 0 8.7
698931369 2025-01-31 20:01:45 USTEC Buy 0.37 21516.04 0 0 2025-01-31 20:03:39 21504.4 0 0 -4.31
698931279 2025-01-31 20:01:26 USTEC Buy 0.27 21521.8 0 0 2025-01-31 20:03:39 21504.16 0 0 -4.76
698933086 2025-01-31 20:04:42 USTEC Buy 2.36 21466.5 0 0 2025-01-31 20:05:03 21480.1 0 0 32.1
698931603 2025-01-31 20:02:05 USTEC Buy 0.52 21510.49 0 0 2025-01-31 20:05:05 21480 0 0 -15.85
698931433 2025-01-31 20:02:01 USTEC Buy 0.43 21512.74 0 0 2025-01-31 20:05:06 21478.98 0 0 -14.52
698933038 2025-01-31 20:04:40 USTEC Buy 1.92 21467.61 0 0 2025-01-31 20:05:11 21480.74 0 0 25.21
698931881 2025-01-31 20:02:32 USTEC Buy 0.74 21498.4 0 0 2025-01-31 20:05:12 21484.62 0 0 -10.2
698931343 2025-01-31 20:01:42 USTEC Buy 0.31 21516.69 0 0 2025-01-31 20:05:14 21491.76 0 0 -7.73
698933906 2025-01-31 20:06:07 USTEC Buy 1.92 21460.07 0 0 2025-01-31 20:06:19 21478.78 0 0 35.92
698931814 2025-01-31 20:02:29 USTEC Buy 0.61 21500.22 0 0 2025-01-31 20:06:21 21481.52 0 0 -11.41
698932716 2025-01-31 20:04:11 USTEC Buy 0.74 21495 0 0 2025-01-31 20:06:21 21481.46 0 0 -10.02
698933890 2025-01-31 20:06:06 USTEC Buy 1.58 21461.25 0 0 2025-01-31 20:06:22 21481.72 0 0 32.34
698932681 2025-01-31 20:04:07 USTEC Buy 0.61 21497.03 0 0 2025-01-31 20:06:26 21475.14 0 0 -13.35
698931250 2025-01-31 20:01:24 USTEC Buy 0.23 21522.53 0 0 2025-01-31 20:06:27 21476.54 0 0 -10.58
698933075 2025-01-31 20:04:41 USTEC Sell 0 21465.03 0 0 2025-01-31 20:07:45 21465.03 0 0 0
698933089 2025-01-31 20:04:54 USTEC Sell 0 21464.32 0 0 2025-01-31 20:07:45 21464.32 0 0 0
698934470 2025-01-31 20:04:54 USTEC Sell 0 21464.32 0 0 2025-01-31 20:07:45 21464.32 0 0 0
698933739 2025-01-31 20:05:46 USTEC Buy 0.33 21471.54 0 0 2025-01-31 20:07:45 21464.32 0 0 -2.38
698934479 2025-01-31 20:05:46 USTEC Buy 0.61 21471.54 0 0 2025-01-31 20:07:45 21465.03 0 0 -3.97
698933758 2025-01-31 20:05:52 USTEC Buy 0.88 21470.42 0 0 2025-01-31 20:07:45 21461.03 0 0 -8.26
698934457 2025-01-31 20:05:52 USTEC Buy 0.41 21470.42 0 0 2025-01-31 20:07:45 21464.32 0 0 -2.5
698933912 2025-01-31 20:06:08 USTEC Sell 0 21461.03 0 0 2025-01-31 20:07:45 21461.03 0 0 0
698932918 2025-01-31 20:04:32 USTEC Sell 0 21473.25 0 0 2025-01-31 20:07:46 21473.25 0 0 0
698932985 2025-01-31 20:04:36 USTEC Sell 0 21471.46 0 0 2025-01-31 20:07:46 21471.46 0 0 0
698934483 2025-01-31 20:04:36 USTEC Sell 0 21471.46 0 0 2025-01-31 20:07:46 21471.46 0 0 0
698933720 2025-01-31 20:05:44 USTEC Buy 0.39 21472.19 0 0 2025-01-31 20:07:46 21471.46 0 0 -0.28
698934487 2025-01-31 20:05:44 USTEC Buy 0.43 21472.19 0 0 2025-01-31 20:07:46 21473.25 0 0 0.46
698934481 2025-01-31 20:05:46 USTEC Buy 0.13 21471.54 0 0 2025-01-31 20:07:46 21471.46 0 0 -0.01
698931914 2025-01-31 20:02:42 USTEC Sell 0 21496.83 0 0 2025-01-31 20:07:47 21496.83 0 0 0
698932081 2025-01-31 20:03:02 USTEC Sell 0 21493.73 0 0 2025-01-31 20:07:47 21493.73 0 0 0
698934490 2025-01-31 20:03:02 USTEC Sell 0 21493.73 0 0 2025-01-31 20:07:47 21493.73 0 0 0
698932980 2025-01-31 20:04:33 USTEC Buy 0.31 21475.3 0 0 2025-01-31 20:07:47 21493.73 0 0 5.71
698934493 2025-01-31 20:04:33 USTEC Buy 0.31 21475.3 0 0 2025-01-31 20:07:47 21496.83 0 0 6.67
698934489 2025-01-31 20:05:44 USTEC Buy 0.06 21472.19 0 0 2025-01-31 20:07:47 21493.73 0 0 1.29
698931849 2025-01-31 20:02:26 USTEC Sell 0 21498.69 0 0 2025-01-31 20:07:48 21498.69 0 0 0
698931855 2025-01-31 20:02:27 USTEC Sell 0 21498.24 0 0 2025-01-31 20:07:48 21498.24 0 0 0
698931878 2025-01-31 20:02:31 USTEC Sell 0 21497.75 0 0 2025-01-31 20:07:48 21497.75 0 0 0
698934495 2025-01-31 20:04:33 USTEC Buy 0.27 21475.3 0 0 2025-01-31 20:07:48 21497.75 0 0 6.06
698934500 2025-01-31 20:04:33 USTEC Buy 0.23 21475.3 0 0 2025-01-31 20:07:48 21498.24 0 0 5.28
698934502 2025-01-31 20:04:33 USTEC Buy 0.19 21475.3 0 0 2025-01-31 20:07:48 21498.69 0 0 4.44
698931345 2025-01-31 20:02:00 USTEC Sell 0 21508.02 0 0 2025-01-31 20:07:49 21508.02 0 0 0
698934509 2025-01-31 20:02:00 USTEC Sell 0 21508.02 0 0 2025-01-31 20:07:49 21508.02 0 0 0
698931592 2025-01-31 20:02:22 USTEC Sell 0 21503.77 0 0 2025-01-31 20:07:49 21503.77 0 0 0
698932882 2025-01-31 20:04:22 USTEC Buy 0.03 21476.03 0 0 2025-01-31 20:07:49 21508.02 0 0 0.96
698934505 2025-01-31 20:04:33 USTEC Buy 0.16 21475.3 0 0 2025-01-31 20:07:49 21503.77 0 0 4.56
698934507 2025-01-31 20:04:33 USTEC Buy 0.11 21475.3 0 0 2025-01-31 20:07:49 21508.02 0 0 3.6
698934514 2025-01-31 20:04:22 USTEC Buy 0.12 21476.03 0 0 2025-01-31 20:07:50 21519.58 0 0 5.23
698934520 2025-01-31 20:04:22 USTEC Buy 0.1 21476.03 0 0 2025-01-31 20:07:50 21520.31 0 0 4.43
698934525 2025-01-31 20:04:22 USTEC Buy 0.08 21476.03 0 0 2025-01-31 20:07:50 21523.36 0 0 3.79
698931173 2025-01-31 20:01:18 USTEC Sell 0 21523.36 0 0 2025-01-31 20:07:50 21523.36 0 0 0
698931256 2025-01-31 20:01:22 USTEC Sell 0 21520.31 0 0 2025-01-31 20:07:50 21520.31 0 0 0
698931291 2025-01-31 20:01:29 USTEC Sell 0 21519.58 0 0 2025-01-31 20:07:50 21519.58 0 0 0
698934527 2025-01-31 20:04:22 USTEC Buy 0.06 21476.03 0 0 2025-01-31 20:07:51 21524.13 0 0 2.89
698934529 2025-01-31 20:04:22 USTEC Buy 0.05 21476.03 0 0 2025-01-31 20:07:51 21525.55 0 0 2.48
698934532 2025-01-31 20:04:22 USTEC Buy 0.04 21476.03 0 0 2025-01-31 20:07:51 21532.66 0 0 2.27
698930442 2025-01-31 20:00:38 USTEC Sell 0 21532.66 0 0 2025-01-31 20:07:51 21532.66 0 0 0
698930967 2025-01-31 20:01:04 USTEC Sell 0 21525.55 0 0 2025-01-31 20:07:51 21525.55 0 0 0
698931019 2025-01-31 20:01:10 USTEC Sell 0 21524.13 0 0 2025-01-31 20:07:51 21524.13 0 0 0
698934535 2025-01-31 20:04:22 USTEC Buy 0.02 21476.03 0 0 2025-01-31 20:07:52 21576.52 0 0 2.01
698934536 2025-01-31 20:04:22 USTEC Buy 0.01 21476.03 0 0 2025-01-31 20:07:52 21555.83 0 0 0.8
698927986 2025-01-31 19:55:21 USTEC Sell 0 21555.83 0 0 2025-01-31 20:07:52 21555.83 0 0 0
698928076 2025-01-31 19:55:39 USTEC Sell 0 21576.52 0 0 2025-01-31 20:07:52 21576.52 0 0 0
698930398 2025-01-31 20:00:11 USTEC Buy 0.05 21537.71 0 0 2025-01-31 20:07:55 21474.68 0 0 -3.15
698930405 2025-01-31 20:00:12 USTEC Buy 0.06 21536.85 0 0 2025-01-31 20:07:55 21474.68 0 0 -3.73
698934538 2025-01-31 20:04:22 USTEC Buy 0.78 21476.03 0 0 2025-01-31 20:07:57 21472.4 0 0 -2.83
698930836 2025-01-31 20:01:02 USTEC Buy 0.08 21527.44 0 0 2025-01-31 20:07:59 21472.68 0 0 -4.38
698932842 2025-01-31 20:04:19 USTEC Buy 1.07 21476.7 0 0 2025-01-31 20:08:02 21473.16 0 0 -3.79
698931010 2025-01-31 20:01:09 USTEC Buy 0.1 21526.54 0 0 2025-01-31 20:08:04 21476.64 0 0 -4.99
698931136 2025-01-31 20:01:17 USTEC Buy 0.14 21525.55 0 0 2025-01-31 20:08:04 21476.21 0 0 -6.91
698930264 2025-01-31 20:00:05 USTEC Buy 0.04 21538.29 0 0 2025-01-31 20:08:10 21482.19 0 0 -2.24
698932737 2025-01-31 20:04:16 USTEC Buy 0.88 21482.74 0 0 2025-01-31 20:08:12 21478.67 0 0 -3.58
698931209 2025-01-31 20:01:19 USTEC Buy 0.16 21524.62 0 0 2025-01-31 20:08:12 21478.03 0 0 -7.45
698931024 2025-01-31 20:01:13 USTEC Buy 0.12 21528.79 0 0 2025-01-31 20:08:13 21478.03 0 0 -6.09
698930657 2025-01-31 20:00:40 USTEC Buy 0.05 21535.69 0 0 2025-01-31 20:08:14 21477.67 0 0 -2.9
698931239 2025-01-31 20:01:21 USTEC Buy 0.19 21523.77 0 0 2025-01-31 20:08:22 21471.17 0 0 -9.99
698941010 2025-01-31 20:22:53 USTEC Buy 0.31 21445.23 0 0 2025-01-31 20:24:49 21465.25 0 0 6.21
698930678 2025-01-31 20:00:48 USTEC Buy 0.06 21530.27 0 0 2025-01-31 20:24:50 21465.73 0 0 -3.87
698934886 2025-01-31 20:08:30 USTEC Buy 0.02 21467.53 0 0 2025-01-31 20:24:51 21466.91 0 0 -0.01
698943022 2025-01-31 20:28:52 USTEC Buy 0.27 21444.71 0 0 2025-01-31 20:29:05 21451.29 0 0 1.78
698936952 2025-01-31 20:12:11 USTEC Buy 0.08 21463.41 0 0 2025-01-31 20:29:07 21448.01 0 0 -1.23
698936915 2025-01-31 20:12:08 USTEC Buy 0.06 21464.22 0 0 2025-01-31 20:29:08 21448.4 0 0 -0.95
698943124 2025-01-31 20:29:31 USTEC Buy 0.19 21441.89 0 0 2025-01-31 20:29:46 21454.25 0 0 2.35
698936665 2025-01-31 20:11:43 USTEC Buy 0.05 21465.21 0 0 2025-01-31 20:29:47 21454.4 0 0 -0.54
698934931 2025-01-31 20:08:35 USTEC Buy 0.04 21466.03 0 0 2025-01-31 20:29:48 21455.87 0 0 -0.41
698947650 2025-01-31 20:39:25 USTEC Buy 0.16 21436.72 0 0 2025-01-31 20:40:09 21448.88 0 0 1.95
698937116 2025-01-31 20:12:31 USTEC Buy 0.12 21455.03 0 0 2025-01-31 20:40:10 21447.23 0 0 -0.94
698937052 2025-01-31 20:12:26 USTEC Buy 0.1 21456.16 0 0 2025-01-31 20:40:11 21448.17 0 0 -0.8
698948405 2025-01-31 20:40:24 USTEC Buy 0.14 21435.15 0 0 2025-01-31 20:41:23 21446.25 0 0 1.55
698938880 2025-01-31 20:16:52 USTEC Buy 0.19 21449.34 0 0 2025-01-31 20:41:24 21445.73 0 0 -0.69
698938852 2025-01-31 20:16:44 USTEC Buy 0.16 21450.03 0 0 2025-01-31 20:41:27 21445.63 0 0 -0.7
698952741 2025-01-31 20:48:55 USTEC Sell 0.52 21508.24 0 0 2025-01-31 20:49:09 21500.76 0 0 3.89
698937413 2025-01-31 20:13:01 USTEC Sell 0.14 21485.98 0 0 2025-01-31 20:49:13 21497.12 0 0 -1.56
698952007 2025-01-31 20:47:50 USTEC Sell 0.23 21490.95 0 0 2025-01-31 20:49:14 21498.73 0 0 -1.79
698948339 2025-01-31 20:40:20 USTEC Buy 0.12 21435.66 0 0 2025-01-31 20:50:51 21524.72 0 0 10.69
698953979 2025-01-31 20:50:17 USTEC Sell 0 21524.72 0 0 2025-01-31 20:50:51 21524.72 0 0 0
698954417 2025-01-31 20:50:17 USTEC Sell 0 21524.72 0 0 2025-01-31 20:50:51 21524.72 0 0 0
698954005 2025-01-31 20:50:51 USTEC Buy 0.1 21524.56 0 0 2025-01-31 20:50:51 21524.72 0 0 0.02
698942968 2025-01-31 20:28:28 USTEC Buy 0.16 21445.3 0 0 2025-01-31 20:50:52 21524.72 0 0 12.71
698954431 2025-01-31 20:28:28 USTEC Buy 0.07 21445.3 0 0 2025-01-31 20:50:52 21522.14 0 0 5.38
698947570 2025-01-31 20:39:15 USTEC Buy 0.14 21444.5 0 0 2025-01-31 20:50:52 21524.72 0 0 11.23
698953848 2025-01-31 20:50:06 USTEC Sell 0 21522.14 0 0 2025-01-31 20:50:52 21522.14 0 0 0
698954423 2025-01-31 20:50:17 USTEC Sell 0 21524.72 0 0 2025-01-31 20:50:52 21524.72 0 0 0
698954428 2025-01-31 20:50:17 USTEC Sell 0 21524.72 0 0 2025-01-31 20:50:52 21524.72 0 0 0
698938834 2025-01-31 20:16:37 USTEC Buy 0.14 21450.66 0 0 2025-01-31 20:50:53 21521.44 0 0 9.91
698940994 2025-01-31 20:22:51 USTEC Buy 0.09 21446.67 0 0 2025-01-31 20:50:53 21522.14 0 0 6.79
698954447 2025-01-31 20:22:51 USTEC Buy 0.14 21446.67 0 0 2025-01-31 20:50:53 21521.44 0 0 10.47
698941007 2025-01-31 20:22:52 USTEC Buy 0.27 21445.76 0 0 2025-01-31 20:50:53 21522.14 0 0 20.62
698953641 2025-01-31 20:50:03 USTEC Sell 0 21521.44 0 0 2025-01-31 20:50:53 21521.44 0 0 0
698954451 2025-01-31 20:50:03 USTEC Sell 0 21521.44 0 0 2025-01-31 20:50:53 21521.44 0 0 0
698954436 2025-01-31 20:50:06 USTEC Sell 0 21522.14 0 0 2025-01-31 20:50:53 21522.14 0 0 0
698954438 2025-01-31 20:50:06 USTEC Sell 0 21522.14 0 0 2025-01-31 20:50:53 21522.14 0 0 0
698952346 2025-01-31 20:48:24 USTEC Sell 0.31 21503.71 0 0 2025-01-31 20:50:54 21524.51 0 0 -6.45
698935826 2025-01-31 20:10:21 USTEC Sell 0.08 21477.83 0 0 2025-01-31 20:50:55 21525.32 0 0 -3.8
698937339 2025-01-31 20:13:00 USTEC Sell 0.12 21484.6 0 0 2025-01-31 20:50:55 21525.33 0 0 -4.89
698934924 2025-01-31 20:08:32 USTEC Sell 0.02 21466.47 0 0 2025-01-31 20:50:56 21526.71 0 0 -1.2
698952562 2025-01-31 20:48:36 USTEC Sell 0.37 21504.84 0 0 2025-01-31 20:50:59 21526.49 0 0 -8.01
698935006 2025-01-31 20:08:49 USTEC Sell 0.05 21473.7 0 0 2025-01-31 20:51:00 21528.83 0 0 -2.76
698954458 2025-01-31 20:50:03 USTEC Sell 0.09 21521.44 0 0 2025-01-31 20:51:03 21532.83 0 0 -1.03
698952120 2025-01-31 20:48:03 USTEC Sell 0.27 21494.58 0 0 2025-01-31 20:51:04 21533.5 0 0 -10.51
698935806 2025-01-31 20:10:20 USTEC Sell 0.06 21474.25 0 0 2025-01-31 20:51:05 21534.59 0 0 -3.62
698934962 2025-01-31 20:08:45 USTEC Sell 0.04 21472.29 0 0 2025-01-31 20:51:08 21536.76 0 0 -2.58
698934894 2025-01-31 20:08:29 USTEC Sell 0.01 21465.31 0 0 2025-01-31 20:51:11 21534.55 0 0 -0.69
698939616 2025-01-31 20:19:08 USTEC Sell 0.16 21488.28 0 0 2025-01-31 20:51:22 21511.66 0 0 -3.74
698952711 2025-01-31 20:48:50 USTEC Sell 0.43 21506.51 0 0 2025-01-31 20:51:22 21512.02 0 0 -2.37
698955972 2025-01-31 20:52:39 USTEC BuyStop 0.23 21495.98 0 0 2025-01-31 20:52:39 21494.27 0 0 0
698956551 2025-01-31 20:53:29 USTEC Buy 0.52 21469.67 0 0 2025-01-31 20:53:36 21481.69 0 0 6.25
698955190 2025-01-31 20:51:43 USTEC Buy 0.08 21526.7 0 0 2025-01-31 20:53:37 21482.95 0 0 -3.5
698955818 2025-01-31 20:52:20 USTEC Buy 0.12 21508.51 0 0 2025-01-31 20:53:38 21482.66 0 0 -3.1
698956507 2025-01-31 20:53:27 USTEC Buy 0.43 21468.98 0 0 2025-01-31 20:53:40 21484.99 0 0 6.88
698955397 2025-01-31 20:51:54 USTEC Buy 0.1 21510.08 0 0 2025-01-31 20:53:41 21484.45 0 0 -2.56
698955994 2025-01-31 20:52:40 USTEC Buy 0.23 21495.87 0 0 2025-01-31 20:53:41 21484.7 0 0 -2.57
698956553 2025-01-31 20:53:29 USTEC Sell 0 21462.71 0 0 2025-01-31 20:54:52 21462.71 0 0 0
698957020 2025-01-31 20:54:40 USTEC Buy 0.14 21480.5 0 0 2025-01-31 20:54:52 21462.71 0 0 -2.49
698955057 2025-01-31 20:51:34 USTEC Sell 0 21521.1 0 0 2025-01-31 20:54:53 21521.1 0 0 0
698955138 2025-01-31 20:51:42 USTEC Sell 0 21524.8 0 0 2025-01-31 20:54:53 21524.8 0 0 0
698955197 2025-01-31 20:51:44 USTEC Sell 0 21525.49 0 0 2025-01-31 20:54:53 21525.49 0 0 0
698957075 2025-01-31 20:54:40 USTEC Buy 0.12 21480.5 0 0 2025-01-31 20:54:53 21525.49 0 0 5.4
698957079 2025-01-31 20:54:40 USTEC Buy 0.1 21480.5 0 0 2025-01-31 20:54:53 21524.8 0 0 4.43
698957082 2025-01-31 20:54:40 USTEC Buy 0.01 21480.5 0 0 2025-01-31 20:54:53 21521.1 0 0 0.41
698954938 2025-01-31 20:51:26 USTEC Sell 0 21510.98 0 0 2025-01-31 20:54:54 21510.98 0 0 0
698954964 2025-01-31 20:51:32 USTEC Sell 0 21518.24 0 0 2025-01-31 20:54:54 21518.24 0 0 0
698957084 2025-01-31 20:51:34 USTEC Sell 0 21521.1 0 0 2025-01-31 20:54:54 21521.1 0 0 0
698956982 2025-01-31 20:54:37 USTEC Buy 0.07 21476.74 0 0 2025-01-31 20:54:54 21521.1 0 0 3.11
698957087 2025-01-31 20:54:37 USTEC Buy 0.06 21476.74 0 0 2025-01-31 20:54:54 21518.24 0 0 2.49
698957090 2025-01-31 20:54:37 USTEC Buy 0.05 21476.74 0 0 2025-01-31 20:54:54 21510.98 0 0 1.71
698951949 2025-01-31 20:47:37 USTEC Sell 0 21489.85 0 0 2025-01-31 20:54:55 21489.85 0 0 0
698957096 2025-01-31 20:47:37 USTEC Sell 0 21489.85 0 0 2025-01-31 20:54:55 21489.85 0 0 0
698954908 2025-01-31 20:51:25 USTEC Sell 0 21507.59 0 0 2025-01-31 20:54:55 21507.59 0 0 0
698956974 2025-01-31 20:54:34 USTEC Buy 0.1 21480.58 0 0 2025-01-31 20:54:55 21489.85 0 0 0.93
698957093 2025-01-31 20:54:37 USTEC Buy 0.04 21476.74 0 0 2025-01-31 20:54:55 21507.59 0 0 1.23
698957095 2025-01-31 20:54:37 USTEC Buy 0.09 21476.74 0 0 2025-01-31 20:54:55 21489.85 0 0 1.18
698936357 2025-01-31 20:11:14 USTEC Sell 0 21482.7 0 0 2025-01-31 20:54:56 21482.7 0 0 0
698957101 2025-01-31 20:54:34 USTEC Buy 0.1 21480.58 0 0 2025-01-31 20:54:56 21482.7 0 0 0.21
698955946 2025-01-31 20:52:37 USTEC Buy 0.19 21496.99 0 0 2025-01-31 20:54:57 21487.87 0 0 -1.73
698955045 2025-01-31 20:51:33 USTEC Buy 0.05 21521.07 0 0 2025-01-31 20:54:58 21487.94 0 0 -1.66
698955846 2025-01-31 20:52:23 USTEC Buy 0.14 21501.93 0 0 2025-01-31 20:54:58 21487.4 0 0 -2.03
698956376 2025-01-31 20:53:18 USTEC Buy 0.27 21485.02 0 0 2025-01-31 20:55:01 21484.84 0 0 -0.05
698955936 2025-01-31 20:52:36 USTEC Buy 0.16 21497.75 0 0 2025-01-31 20:55:07 21485.44 0 0 -1.97
698954915 2025-01-31 20:51:24 USTEC Buy 0.01 21514.14 0 0 2025-01-31 20:55:08 21485.95 0 0 -0.28
698955060 2025-01-31 20:51:38 USTEC Buy 0.06 21523.77 0 0 2025-01-31 20:55:11 21478.83 0 0 -2.7
698956462 2025-01-31 20:53:22 USTEC Buy 0.37 21482.8 0 0 2025-01-31 20:55:17 21473.72 0 0 -3.36
698957107 2025-01-31 20:54:34 USTEC Buy 0.07 21480.58 0 0 2025-01-31 20:55:19 21474.21 0 0 -0.45
698956411 2025-01-31 20:53:19 USTEC Buy 0.31 21484.59 0 0 2025-01-31 20:55:20 21473.42 0 0 -3.46
698955032 2025-01-31 20:51:32 USTEC Buy 0.04 21520.58 0 0 2025-02-02 23:05:01 20902.9 0 0 -24.71
698958330 2025-01-31 20:57:04 USTEC Sell 0.16 21495.45 0 0 2025-02-02 23:05:04 20903.42 0 0 94.72
698957656 2025-01-31 20:55:41 USTEC Buy 0.1 21474.89 0 0 2025-02-02 23:05:05 20900.32 0 0 -57.46
698957553 2025-01-31 20:55:32 USTEC Buy 0.06 21479.31 0 0 2025-02-02 23:05:06 20902.79 0 0 -34.59
698957583 2025-01-31 20:55:34 USTEC Buy 0.08 21475.81 0 0 2025-02-02 23:05:06 20901.69 0 0 -45.93
698958015 2025-01-31 20:56:15 USTEC Sell 0.1 21490.03 0 0 2025-02-02 23:05:11 20925.47 0 0 56.46
698957594 2025-01-31 20:55:40 USTEC Sell 0.05 21473.39 0 0 2025-02-02 23:05:16 20932.54 0 0 27.04
698954950 2025-01-31 20:51:28 USTEC Buy 0.02 21515.6 0 0 2025-02-02 23:05:18 20932.44 0 0 -11.66
698957906 2025-01-31 20:56:07 USTEC Sell 0.08 21489.06 0 0 2025-02-02 23:05:21 20942.37 0 0 43.74
698959437 2025-01-31 20:59:23 USTEC Sell 0.23 21500.26 0 0 2025-02-02 23:05:27 20958.63 0 0 124.57
698958021 2025-01-31 20:56:17 USTEC Sell 0.12 21490.95 0 0 2025-02-02 23:05:31 20963.19 0 0 63.33
698957510 2025-01-31 20:55:27 USTEC Sell 0.01 21480.03 0 0 2025-02-02 23:05:32 20963.46 0 0 5.17
698957526 2025-01-31 20:55:31 USTEC Sell 0.02 21478.07 0 0 2025-02-02 23:05:32 20963.55 0 0 10.29
698958507 2025-01-31 20:57:36 USTEC Sell 0.19 21496.06 0 0 2025-02-02 23:05:34 20964.04 0 0 101.08
698957521 2025-01-31 20:55:28 USTEC Buy 0.05 21480.3 0 0 2025-02-02 23:05:35 20961.92 0 0 -25.92
698957662 2025-01-31 20:55:42 USTEC Sell 0.06 21472.7 0 0 2025-02-02 23:05:35 20963.33 0 0 30.56
699305638 2025-02-02 23:42:28 USTEC Sell 0 20978.25 0 0 2025-02-02 23:45:30 20978.25 0 0 0
699305711 2025-02-02 23:42:32 USTEC Sell 0 20977.75 0 0 2025-02-02 23:45:30 20977.75 0 0 0
699305760 2025-02-02 23:42:45 USTEC Sell 0 20976.52 0 0 2025-02-02 23:45:30 20976.52 0 0 0
699305848 2025-02-02 23:42:47 USTEC Buy 0.06 20975.03 0 0 2025-02-02 23:45:30 20976.52 0 0 0.09
699307521 2025-02-02 23:42:47 USTEC Buy 0.05 20975.03 0 0 2025-02-02 23:45:30 20977.75 0 0 0.14
699307527 2025-02-02 23:42:47 USTEC Buy 0.04 20975.03 0 0 2025-02-02 23:45:30 20978.25 0 0 0.13
698957559 2025-01-31 20:55:33 USTEC Sell 0 21474.8 0 0 2025-02-02 23:45:31 21474.8 0 0 0
698958041 2025-01-31 20:56:21 USTEC Sell 0 21494.23 0 0 2025-02-02 23:45:31 21494.23 0 0 0
699307540 2025-01-31 20:56:21 USTEC Sell 0 21494.23 0 0 2025-02-02 23:45:31 21494.23 0 0 0
699305762 2025-02-02 23:42:39 USTEC Buy 0.1 20978.52 0 0 2025-02-02 23:45:31 21494.23 0 0 51.57
699307542 2025-02-02 23:42:39 USTEC Buy 0.04 20978.52 0 0 2025-02-02 23:45:31 21474.8 0 0 19.85
699307535 2025-02-02 23:42:47 USTEC Buy 0.04 20975.03 0 0 2025-02-02 23:45:31 21494.23 0 0 20.77
699305859 2025-02-02 23:42:46 USTEC SellStop 0.08 20972.28 0 0 2025-02-02 23:45:32 21031.12 0 0 0
699305446 2025-02-02 23:42:13 USTEC Buy 0.08 20984.44 0 0 2025-02-02 23:45:33 21028.6 0 0 3.53
699291644 2025-02-02 23:30:02 USTEC Buy 0.02 20992.21 0 0 2025-02-02 23:45:34 21030.82 0 0 0.77
699307543 2025-02-02 23:42:39 USTEC Buy 0.02 20978.52 0 0 2025-02-02 23:45:35 21034.58 0 0 1.12
699305723 2025-02-02 23:42:33 USTEC Buy 0.14 20979.08 0 0 2025-02-02 23:45:36 21034.58 0 0 7.77
698956958 2025-01-31 20:54:25 USTEC Buy 0.23 21481.31 0 0 2025-02-02 23:45:38 21037.86 0 0 -101.99
699297846 2025-02-02 23:34:49 USTEC Buy 0.05 20989.32 0 0 2025-02-02 23:45:38 21037.85 0 0 2.43
699305405 2025-02-02 23:42:11 USTEC Buy 0.06 20988.62 0 0 2025-02-02 23:45:40 21038.23 0 0 2.98
699295450 2025-02-02 23:33:13 USTEC Buy 0.04 20990.41 0 0 2025-02-02 23:45:42 21036.4 0 0 1.84
699305689 2025-02-02 23:42:30 USTEC Buy 0.12 20979.61 0 0 2025-02-02 23:45:47 21038.28 0 0 7.04
699305522 2025-02-02 23:42:26 USTEC Buy 0.1 20980.57 0 0 2025-02-02 23:45:51 21037.1 0 0 5.65
699307785 2025-02-02 23:45:56 USTEC BuyStop 0.02 21037.52 0 0 2025-02-02 23:45:59 21037.1 0 0 0
699307843 2025-02-02 23:46:01 USTEC Buy 0.04 21036.85 0 0 2025-02-02 23:47:55 21018.24 0 0 -0.74
699308562 2025-02-02 23:47:07 USTEC Buy 0.16 21012.47 0 0 2025-02-02 23:47:55 21019.65 0 0 1.15
699307801 2025-02-02 23:45:59 USTEC Buy 0.02 21038.58 0 0 2025-02-02 23:47:56 21018.24 0 0 -0.41
699308037 2025-02-02 23:46:26 USTEC Buy 0.14 21014.31 0 0 2025-02-02 23:47:57 21021.17 0 0 0.96
699307729 2025-02-02 23:45:53 USTEC Buy 0.01 21043.8 0 0 2025-02-02 23:47:58 21022.36 0 0 -0.21
699310089 2025-02-02 23:48:56 USTEC Buy 0.19 20997.51 0 0 2025-02-02 23:49:54 21007.51 0 0 1.9
699308006 2025-02-02 23:46:17 USTEC Buy 0.1 21016.12 0 0 2025-02-02 23:49:55 21006.44 0 0 -0.97
699308019 2025-02-02 23:46:19 USTEC Buy 0.12 21015.5 0 0 2025-02-02 23:49:55 21006.92 0 0 -1.03
699311800 2025-02-02 23:52:02 USTEC Buy 0.23 20998.63 0 0 2025-02-02 23:52:16 21006.83 0 0 1.89
699307996 2025-02-02 23:46:15 USTEC Buy 0.08 21017.62 0 0 2025-02-02 23:52:17 21006.83 0 0 -0.86
699311189 2025-02-02 23:50:31 USTEC Buy 0.14 21013.23 0 0 2025-02-02 23:52:17 21006.83 0 0 -0.9
699311570 2025-02-02 23:51:38 USTEC Buy 0.19 21000.73 0 0 2025-02-02 23:52:19 21007.35 0 0 1.26
699307984 2025-02-02 23:46:13 USTEC Buy 0.06 21018.04 0 0 2025-02-02 23:52:19 21007.88 0 0 -0.61
699307885 2025-02-02 23:46:11 USTEC Buy 0.05 21018.59 0 0 2025-02-02 23:52:21 21006.61 0 0 -0.6
699319084 2025-02-03 00:01:50 USTEC Buy 0.1 20998.94 0 0 2025-02-03 00:01:56 21004.8 0 0 0.59
699309465 2025-02-02 23:48:15 USTEC Buy 0.08 21012.44 0 0 2025-02-03 00:01:56 21004.8 0 0 -0.61
699309536 2025-02-02 23:48:21 USTEC Buy 0.1 21008.32 0 0 2025-02-03 00:01:57 21004.68 0 0 -0.36
699319746 2025-02-03 00:02:38 USTEC Buy 0.1 21000.82 0 0 2025-02-03 00:02:40 21006 0 0 0.52
699309607 2025-02-02 23:48:25 USTEC Buy 0.12 21007.06 0 0 2025-02-03 00:02:41 21006 0 0 -0.13
699319374 2025-02-03 00:02:06 USTEC Buy 0.06 21003.28 0 0 2025-02-03 00:15:35 21059.91 0 0 3.4
699319492 2025-02-03 00:02:15 USTEC Buy 0.08 21005.63 0 0 2025-02-03 00:15:35 21059.91 0 0 4.34
699328536 2025-02-03 00:15:07 USTEC Sell 0 21059.91 0 0 2025-02-03 00:15:35 21059.91 0 0 0
699328686 2025-02-03 00:15:07 USTEC Sell 0 21059.91 0 0 2025-02-03 00:15:35 21059.91 0 0 0
699328688 2025-02-03 00:15:07 USTEC Sell 0 21059.91 0 0 2025-02-03 00:15:35 21059.91 0 0 0
699328539 2025-02-03 00:15:09 USTEC Buy 0.08 21060.57 0 0 2025-02-03 00:15:35 21059.91 0 0 -0.05
699309719 2025-02-02 23:48:31 USTEC Buy 0.16 21004.69 0 0 2025-02-03 00:15:36 21059.38 0 0 8.75
699311505 2025-02-02 23:51:20 USTEC Buy 0.15 21003.98 0 0 2025-02-03 00:15:36 21059.91 0 0 8.39
699328692 2025-02-02 23:51:20 USTEC Buy 0.01 21003.98 0 0 2025-02-03 00:15:36 21059.38 0 0 0.55
699328238 2025-02-03 00:15:02 USTEC Sell 0 21059.38 0 0 2025-02-03 00:15:36 21059.38 0 0 0
699328694 2025-02-03 00:15:02 USTEC Sell 0 21059.38 0 0 2025-02-03 00:15:36 21059.38 0 0 0
699328690 2025-02-03 00:15:07 USTEC Sell 0 21059.91 0 0 2025-02-03 00:15:36 21059.91 0 0 0
699309648 2025-02-02 23:48:29 USTEC Buy 0.14 21005.37 0 0 2025-02-03 00:15:37 21059.38 0 0 7.56
699328189 2025-02-03 00:14:52 USTEC Sell 0.27 21056.68 0 0 2025-02-03 00:15:37 21048.66 0 0 2.17
699328699 2025-02-03 00:15:02 USTEC Sell 0 21059.38 0 0 2025-02-03 00:15:37 21059.38 0 0 0
699323299 2025-02-03 00:06:26 USTEC Sell 0.19 21049.72 0 0 2025-02-03 00:15:38 21048.66 0 0 0.2
699327934 2025-02-03 00:14:10 USTEC Sell 0.23 21055.47 0 0 2025-02-03 00:15:38 21048.66 0 0 1.57
699310132 2025-02-02 23:48:58 USTEC Sell 0.12 20996.32 0 0 2025-02-03 00:15:39 21048.58 0 0 -6.27
699311847 2025-02-03 00:06:21 USTEC Sell 0.14 21044.03 0 0 2025-02-03 00:15:39 21048.58 0 0 -0.64
699309677 2025-02-02 23:48:30 USTEC Sell 0.1 21003.92 0 0 2025-02-03 00:15:43 21046.39 0 0 -4.25
699323263 2025-02-03 00:06:25 USTEC Sell 0.16 21047.59 0 0 2025-02-03 00:15:43 21046.39 0 0 0.19
699308039 2025-02-02 23:47:03 USTEC Sell 0.05 21012.01 0 0 2025-02-03 00:15:44 21046.79 0 0 -1.74
699307711 2025-02-02 23:45:55 USTEC Sell 0.01 21040.17 0 0 2025-02-03 00:15:45 21046.1 0 0 -0.06
699308012 2025-02-02 23:46:18 USTEC Sell 0.02 21013.81 0 0 2025-02-03 00:15:47 21049.01 0 0 -0.7
699308022 2025-02-02 23:46:22 USTEC Sell 0.04 21013.05 0 0 2025-02-03 00:15:47 21049.01 0 0 -1.44
699309582 2025-02-02 23:48:24 USTEC Sell 0.08 21006.27 0 0 2025-02-03 00:15:49 21048.14 0 0 -3.35
699308576 2025-02-02 23:48:18 USTEC Sell 0.06 21008.8 0 0 2025-02-03 00:15:51 21048.31 0 0 -2.37
699330052 2025-02-03 00:17:34 USTEC Buy 0.08 21042.02 0 0 2025-02-03 00:17:54 21034.98 0 0 -0.56
699330135 2025-02-03 00:17:46 USTEC Buy 0.14 21026.91 0 0 2025-02-03 00:17:54 21034.98 0 0 1.13
699330016 2025-02-03 00:17:29 USTEC Buy 0.06 21043.51 0 0 2025-02-03 00:17:55 21034.98 0 0 -0.51
699330818 2025-02-03 00:18:52 USTEC Buy 0.31 21005.46 0 0 2025-02-03 00:19:14 21018.01 0 0 3.89
699330071 2025-02-03 00:17:37 USTEC Buy 0.1 21036.78 0 0 2025-02-03 00:19:15 21015.98 0 0 -2.08
699330090 2025-02-03 00:17:42 USTEC Buy 0.12 21029 0 0 2025-02-03 00:19:16 21016.13 0 0 -1.54
699334454 2025-02-03 00:23:03 USTEC Buy 0.74 20945.38 0 0 2025-02-03 00:24:28 20985.85 0 0 29.95
699330802 2025-02-03 00:18:49 USTEC Buy 0.27 21008.65 0 0 2025-02-03 00:24:30 20980.04 0 0 -7.72
699333195 2025-02-03 00:21:42 USTEC Buy 0.43 20997.52 0 0 2025-02-03 00:24:31 20980.92 0 0 -7.14
699333995 2025-02-03 00:22:55 USTEC Buy 0.61 20953.5 0 0 2025-02-03 00:24:32 20979.47 0 0 15.84
699333432 2025-02-03 00:21:59 USTEC Buy 0.52 20992.58 0 0 2025-02-03 00:24:34 20978.54 0 0 -7.3
699333115 2025-02-03 00:21:37 USTEC Buy 0.37 20998.06 0 0 2025-02-03 00:24:35 20977.53 0 0 -7.6
699330647 2025-02-03 00:18:29 USTEC Buy 0.14 21022.69 0 0 2025-02-03 01:10:42 20991.81 0 0 -4.32
699374616 2025-02-03 01:10:05 USTEC Buy 0.43 20974.57 0 0 2025-02-03 01:10:42 20991.81 0 0 7.41
699330664 2025-02-03 00:18:35 USTEC Buy 0.16 21017.73 0 0 2025-02-03 01:10:43 20992.41 0 0 -4.05
699334398 2025-02-03 00:22:59 USTEC Sell 0 20949.14 0 0 2025-02-03 01:20:47 20949.14 0 0 0
699374329 2025-02-03 01:10:02 USTEC Buy 0.27 20975.98 0 0 2025-02-03 01:20:47 20949.14 0 0 -7.25
699333161 2025-02-03 00:21:41 USTEC Sell 0 20996.51 0 0 2025-02-03 01:20:48 20996.51 0 0 0
699333216 2025-02-03 00:21:58 USTEC Sell 0 20993.73 0 0 2025-02-03 01:20:48 20993.73 0 0 0
699385744 2025-02-03 00:21:58 USTEC Sell 0 20993.73 0 0 2025-02-03 01:20:48 20993.73 0 0 0
699336763 2025-02-03 00:24:38 USTEC Buy 0.13 20982.59 0 0 2025-02-03 01:20:48 20993.73 0 0 1.45
699385751 2025-02-03 00:24:38 USTEC Buy 0.18 20982.59 0 0 2025-02-03 01:20:48 20996.51 0 0 2.51
699385741 2025-02-03 01:10:02 USTEC Buy 0.1 20975.98 0 0 2025-02-03 01:20:48 20993.73 0 0 1.78
699330821 2025-02-03 00:18:51 USTEC Sell 0 21003.12 0 0 2025-02-03 01:20:49 21003.12 0 0 0
699333014 2025-02-03 00:21:30 USTEC Buy 0.01 20999.77 0 0 2025-02-03 01:20:49 20996.51 0 0 -0.03
699385759 2025-02-03 00:21:30 USTEC Buy 0.16 20999.77 0 0 2025-02-03 01:20:49 20999.54 0 0 -0.04
699385763 2025-02-03 00:21:30 USTEC Buy 0.14 20999.77 0 0 2025-02-03 01:20:49 21003.12 0 0 0.47
699333089 2025-02-03 00:21:32 USTEC Sell 0 20999.54 0 0 2025-02-03 01:20:49 20999.54 0 0 0
699385755 2025-02-03 00:21:41 USTEC Sell 0 20996.51 0 0 2025-02-03 01:20:49 20996.51 0 0 0
699330651 2025-02-03 00:18:30 USTEC Sell 0 21020.43 0 0 2025-02-03 01:20:50 21020.43 0 0 0
699330724 2025-02-03 00:18:39 USTEC Sell 0 21014.97 0 0 2025-02-03 01:20:50 21014.97 0 0 0
699330809 2025-02-03 00:18:50 USTEC Sell 0 21006.35 0 0 2025-02-03 01:20:50 21006.35 0 0 0
699332961 2025-02-03 00:21:23 USTEC Buy 0.12 21002.96 0 0 2025-02-03 01:20:50 21006.35 0 0 0.41
699385765 2025-02-03 00:21:23 USTEC Buy 0.1 21002.96 0 0 2025-02-03 01:20:50 21014.97 0 0 1.2
699385769 2025-02-03 00:21:23 USTEC Buy 0.05 21002.96 0 0 2025-02-03 01:20:50 21020.43 0 0 0.87
699329434 2025-02-03 00:16:51 USTEC Sell 0 21057.02 0 0 2025-02-03 01:20:51 21057.02 0 0 0
699330130 2025-02-03 00:17:43 USTEC Sell 0 21027.61 0 0 2025-02-03 01:20:51 21027.61 0 0 0
699385770 2025-02-03 00:18:30 USTEC Sell 0 21020.43 0 0 2025-02-03 01:20:51 21020.43 0 0 0
699332696 2025-02-03 00:21:15 USTEC Buy 0.03 21005.26 0 0 2025-02-03 01:20:51 21020.43 0 0 0.46
699385773 2025-02-03 00:21:15 USTEC Buy 0.06 21005.26 0 0 2025-02-03 01:20:51 21027.61 0 0 1.34
699385776 2025-02-03 00:21:15 USTEC Buy 0.05 21005.26 0 0 2025-02-03 01:20:51 21057.02 0 0 2.59
699328825 2025-02-03 00:15:58 USTEC Sell 0 21048 0 0 2025-02-03 01:20:52 21048 0 0 0
699329063 2025-02-03 00:16:09 USTEC Sell 0 21048.62 0 0 2025-02-03 01:20:52 21048.62 0 0 0
699329182 2025-02-03 00:16:24 USTEC Sell 0 21051.96 0 0 2025-02-03 01:20:52 21051.96 0 0 0
699385780 2025-02-03 00:21:15 USTEC Buy 0.04 21005.26 0 0 2025-02-03 01:20:52 21051.96 0 0 1.87
699385781 2025-02-03 00:21:15 USTEC Buy 0.02 21005.26 0 0 2025-02-03 01:20:52 21048.62 0 0 0.87
699385785 2025-02-03 00:21:15 USTEC Buy 0.01 21005.26 0 0 2025-02-03 01:20:52 21048 0 0 0.43
699335062 2025-02-03 00:23:21 USTEC SellStop 0.31 20947.74 0 0 2025-02-03 01:20:52 21027.81 0 0 0
699385788 2025-02-03 00:21:15 USTEC Buy 0.02 21005.26 0 0 2025-02-03 01:20:55 21027.43 0 0 0.44
699329952 2025-02-03 00:17:25 USTEC Buy 0.05 21043.97 0 0 2025-02-03 01:20:56 21027.41 0 0 -0.83
699330619 2025-02-03 00:18:28 USTEC Buy 0.12 21023.31 0 0 2025-02-03 01:20:56 21027.19 0 0 0.47
699328820 2025-02-03 00:15:52 USTEC Buy 0.01 21049.21 0 0 2025-02-03 01:20:57 21027.65 0 0 -0.22
699329838 2025-02-03 00:17:12 USTEC Buy 0.04 21045.03 0 0 2025-02-03 01:20:57 21027.41 0 0 -0.7
699330600 2025-02-03 00:18:26 USTEC Buy 0.1 21027.03 0 0 2025-02-03 01:20:59 21025.23 0 0 -0.18
699330765 2025-02-03 00:18:48 USTEC Buy 0.23 21009.69 0 0 2025-02-03 01:21:01 21024.21 0 0 3.34
699328881 2025-02-03 00:16:04 USTEC Buy 0.02 21046.84 0 0 2025-02-03 01:21:04 21026.98 0 0 -0.4
699330726 2025-02-03 00:18:41 USTEC Buy 0.19 21011.98 0 0 2025-02-03 01:21:04 21026.98 0 0 2.85
699386112 2025-02-03 01:21:09 USTEC SellStop 0.02 21023.9 0 0 2025-02-03 01:21:09 21024.83 0 0 0
699388274 2025-02-03 01:23:50 USTEC Sell 0.19 21046.44 0 0 2025-02-03 01:24:12 21038.61 0 0 1.49
699386655 2025-02-03 01:21:48 USTEC Sell 0.06 21026.5 0 0 2025-02-03 01:24:13 21038.61 0 0 -0.73
699386562 2025-02-03 01:21:37 USTEC Sell 0.05 21025.38 0 0 2025-02-03 01:24:14 21042.68 0 0 -0.87
699392286 2025-02-03 01:28:53 USTEC Sell 0.23 21050.88 0 0 2025-02-03 01:29:49 21043.01 0 0 1.81
699386474 2025-02-03 01:21:29 USTEC Sell 0.04 21024.69 0 0 2025-02-03 01:29:50 21043.01 0 0 -0.73
699386836 2025-02-03 01:22:14 USTEC Sell 0.08 21036.31 0 0 2025-02-03 01:29:50 21042.4 0 0 -0.49
699387386 2025-02-03 01:22:24 USTEC Sell 0.12 21038.5 0 0 2025-02-03 01:29:51 21042.29 0 0 -0.45
699392260 2025-02-03 01:28:50 USTEC Sell 0.19 21050.22 0 0 2025-02-03 01:29:51 21042.08 0 0 1.55
699387303 2025-02-03 01:22:19 USTEC Sell 0.1 21037.87 0 0 2025-02-03 01:29:52 21042.29 0 0 -0.44
699405546 2025-02-03 01:45:12 USTEC Sell 0 20989.45 0 0 2025-02-03 01:45:39 20989.45 0 0 0
699405523 2025-02-03 01:45:14 USTEC Buy 0.19 20991.26 0 0 2025-02-03 01:45:39 20989.45 0 0 -0.34
699405166 2025-02-03 01:45:00 USTEC Sell 0 20993.03 0 0 2025-02-03 01:45:40 20993.03 0 0 0
699405290 2025-02-03 01:45:07 USTEC Sell 0 20991.51 0 0 2025-02-03 01:45:40 20991.51 0 0 0
699405499 2025-02-03 01:45:11 USTEC Sell 0 20990.45 0 0 2025-02-03 01:45:40 20990.45 0 0 0
699405873 2025-02-03 01:45:14 USTEC Buy 0.16 20991.26 0 0 2025-02-03 01:45:40 20990.45 0 0 -0.13
699405876 2025-02-03 01:45:14 USTEC Buy 0.14 20991.26 0 0 2025-02-03 01:45:40 20991.51 0 0 0.04
699405879 2025-02-03 01:45:14 USTEC Buy 0.12 20991.26 0 0 2025-02-03 01:45:40 20993.03 0 0 0.21
699391184 2025-02-03 01:27:11 USTEC Sell 0 21044.69 0 0 2025-02-03 01:45:41 21044.69 0 0 0
699392104 2025-02-03 01:28:46 USTEC Sell 0 21049.02 0 0 2025-02-03 01:45:41 21049.02 0 0 0
699394916 2025-02-03 01:32:03 USTEC Sell 0 21053.52 0 0 2025-02-03 01:45:41 21053.52 0 0 0
699405885 2025-02-03 01:45:14 USTEC Buy 0.1 20991.26 0 0 2025-02-03 01:45:41 21053.52 0 0 6.23
699405891 2025-02-03 01:45:14 USTEC Buy 0.16 20991.26 0 0 2025-02-03 01:45:41 21049.02 0 0 9.24
699405897 2025-02-03 01:45:14 USTEC Buy 0.14 20991.26 0 0 2025-02-03 01:45:41 21044.69 0 0 7.48
699388062 2025-02-03 01:23:24 USTEC Sell 0 21041.77 0 0 2025-02-03 01:45:42 21041.77 0 0 0
699388130 2025-02-03 01:23:35 USTEC Sell 0 21044.09 0 0 2025-02-03 01:45:42 21044.09 0 0 0
699405907 2025-02-03 01:23:35 USTEC Sell 0 21044.09 0 0 2025-02-03 01:45:42 21044.09 0 0 0
699405493 2025-02-03 01:45:09 USTEC Buy 0.1 20993 0 0 2025-02-03 01:45:42 21044.09 0 0 5.11
699405911 2025-02-03 01:45:09 USTEC Buy 0.14 20993 0 0 2025-02-03 01:45:42 21041.77 0 0 6.83
699405903 2025-02-03 01:45:14 USTEC Buy 0.06 20991.26 0 0 2025-02-03 01:45:42 21044.09 0 0 3.17
699386046 2025-02-03 01:21:08 USTEC Sell 0 21022.94 0 0 2025-02-03 01:45:43 21022.94 0 0 0
699386131 2025-02-03 01:21:14 USTEC Sell 0 21024.21 0 0 2025-02-03 01:45:43 21024.21 0 0 0
699405915 2025-02-03 01:45:09 USTEC Buy 0.02 20993 0 0 2025-02-03 01:45:43 21024.21 0 0 0.62
699405928 2025-02-03 01:45:09 USTEC Buy 0.01 20993 0 0 2025-02-03 01:45:43 21022.94 0 0 0.3
699405744 2025-02-03 01:45:27 USTEC SellStop 0.23 20988.83 0 0 2025-02-03 01:45:43 20999.96 0 0 0
699405068 2025-02-03 01:44:59 USTEC Buy 0.43 20995.78 0 0 2025-02-03 01:45:44 20999.64 0 0 1.66
699405448 2025-02-03 01:45:04 USTEC Buy 0.74 20993.49 0 0 2025-02-03 01:45:44 20999.96 0 0 4.79
699392281 2025-02-03 01:32:01 USTEC Buy 0.12 21053.11 0 0 2025-02-03 01:45:46 20999.72 0 0 -6.41
699403549 2025-02-03 01:43:08 USTEC Buy 0.16 21017.54 0 0 2025-02-03 01:45:46 20999.55 0 0 -2.88
699388049 2025-02-03 01:23:20 USTEC Buy 0.06 21040.95 0 0 2025-02-03 01:45:47 20999.47 0 0 -2.49
699388310 2025-02-03 01:28:39 USTEC Buy 0.1 21048.04 0 0 2025-02-03 01:45:47 20999.72 0 0 -4.83
699386036 2025-02-03 01:21:08 USTEC Buy 0.01 21024.28 0 0 2025-02-03 01:45:48 21001.82 0 0 -0.22
699405940 2025-02-03 01:45:09 USTEC Buy 0.61 20993 0 0 2025-02-03 01:45:50 21001.92 0 0 5.44
699404862 2025-02-03 01:44:33 USTEC Buy 0.37 21004.41 0 0 2025-02-03 01:45:51 21003.6 0 0 -0.3
699405163 2025-02-03 01:45:01 USTEC Buy 0.52 20995.22 0 0 2025-02-03 01:45:51 21003.6 0 0 4.36
699405408 2025-02-03 01:45:03 USTEC Buy 0.61 20994 0 0 2025-02-03 01:45:54 21006.15 0 0 7.41
699387293 2025-02-03 01:22:16 USTEC Buy 0.04 21038.86 0 0 2025-02-03 01:45:56 21007.82 0 0 -1.24
699387377 2025-02-03 01:22:38 USTEC Buy 0.05 21040.46 0 0 2025-02-03 01:45:56 21007.82 0 0 -1.63
699404025 2025-02-03 01:43:39 USTEC Buy 0.27 21007.76 0 0 2025-02-03 01:45:58 21007.01 0 0 -0.2
699404365 2025-02-03 01:44:01 USTEC Buy 0.31 21005.08 0 0 2025-02-03 01:45:58 21007.01 0 0 0.6
699403497 2025-02-03 01:43:03 USTEC Buy 0.14 21021.14 0 0 2025-02-03 01:45:59 21006.93 0 0 -1.99
699403796 2025-02-03 01:43:36 USTEC Buy 0.23 21009.32 0 0 2025-02-03 01:45:59 21007.01 0 0 -0.53
699388111 2025-02-03 01:23:25 USTEC Buy 0.08 21042.72 0 0 2025-02-03 01:46:00 21006.93 0 0 -2.86
699403663 2025-02-03 01:43:14 USTEC Buy 0.19 21017.01 0 0 2025-02-03 01:46:05 21002.52 0 0 -2.75
699386275 2025-02-03 01:21:18 USTEC Buy 0.02 21022.84 0 0 2025-02-03 01:46:06 21002.52 0 0 -0.41
699415508 2025-02-03 01:56:50 USTEC Buy 0.31 20978.34 0 0 2025-02-03 01:58:18 20988.89 0 0 3.27
699407872 2025-02-03 01:47:59 USTEC Buy 0.04 21015.33 0 0 2025-02-03 01:58:19 20989.34 0 0 -1.04
699408017 2025-02-03 01:48:04 USTEC Buy 0.05 21016.25 0 0 2025-02-03 01:58:19 20989.34 0 0 -1.35
699413951 2025-02-03 01:55:52 USTEC Buy 0.27 20980.56 0 0 2025-02-03 02:03:59 20969.67 0 0 -2.94
699423197 2025-02-03 02:03:34 USTEC Buy 0.88 20962.49 0 0 2025-02-03 02:03:59 20969.15 0 0 5.86
699413885 2025-02-03 01:55:46 USTEC Buy 0.23 20981.05 0 0 2025-02-03 02:04:00 20969.93 0 0 -2.56
699412813 2025-02-03 01:54:38 USTEC Buy 0.14 20988.09 0 0 2025-02-03 02:04:01 20970.17 0 0 -2.51
699422915 2025-02-03 02:03:22 USTEC Buy 0.74 20963 0 0 2025-02-03 02:04:01 20970.17 0 0 5.31
699409436 2025-02-03 01:50:00 USTEC Buy 0.1 20995.27 0 0 2025-02-03 02:04:02 20970.24 0 0 -2.5
699435104 2025-02-03 02:12:19 USTEC Buy 1.58 20942.94 0 0 2025-02-03 02:13:47 20953.11 0 0 16.07
699422009 2025-02-03 02:02:33 USTEC Buy 0.43 20971.24 0 0 2025-02-03 02:13:48 20952.15 0 0 -8.21
699422203 2025-02-03 02:02:44 USTEC Buy 0.61 20966.22 0 0 2025-02-03 02:13:48 20951.96 0 0 -8.7
699418950 2025-02-03 01:59:55 USTEC Buy 0.27 20978.38 0 0 2025-02-03 02:14:13 20955.38 0 0 -6.21
699435039 2025-02-03 02:12:14 USTEC Buy 1.29 20945.2 0 0 2025-02-03 02:14:13 20955.12 0 0 12.8
699422083 2025-02-03 02:02:42 USTEC Buy 0.52 20967.23 0 0 2025-02-03 02:14:14 20955.64 0 0 -6.03
699432914 2025-02-03 02:10:14 USTEC Buy 0.06 20948.38 0 0 2025-02-03 02:14:30 20943.83 0 0 -0.27
699433023 2025-02-03 02:10:18 USTEC Buy 0.61 20945.83 0 0 2025-02-03 02:14:30 20941.78 0 0 -2.47
699437268 2025-02-03 02:10:18 USTEC Buy 0.46 20945.83 0 0 2025-02-03 02:14:30 20943.83 0 0 -0.92
699433035 2025-02-03 02:10:19 USTEC Sell 0 20943.83 0 0 2025-02-03 02:14:30 20943.83 0 0 0
699437274 2025-02-03 02:10:19 USTEC Sell 0 20943.83 0 0 2025-02-03 02:14:30 20943.83 0 0 0
699435126 2025-02-03 02:12:20 USTEC Sell 0 20941.78 0 0 2025-02-03 02:14:30 20941.78 0 0 0
699422937 2025-02-03 02:03:24 USTEC Sell 0 20961.93 0 0 2025-02-03 02:14:31 20961.93 0 0 0
699423259 2025-02-03 02:07:07 USTEC Sell 0 20961.34 0 0 2025-02-03 02:14:31 20961.34 0 0 0
699437283 2025-02-03 02:10:14 USTEC Buy 0.43 20948.38 0 0 2025-02-03 02:14:31 20948.71 0 0 0.14
699437292 2025-02-03 02:10:14 USTEC Buy 0.37 20948.38 0 0 2025-02-03 02:14:31 20961.34 0 0 4.8
699437304 2025-02-03 02:10:14 USTEC Buy 0.02 20948.38 0 0 2025-02-03 02:14:31 20961.93 0 0 0.27
699432942 2025-02-03 02:10:17 USTEC Sell 0 20948.71 0 0 2025-02-03 02:14:31 20948.71 0 0 0
699422060 2025-02-03 02:02:39 USTEC Sell 0 20965.44 0 0 2025-02-03 02:14:32 20965.44 0 0 0
699422778 2025-02-03 02:03:21 USTEC Sell 0 20965.01 0 0 2025-02-03 02:14:32 20965.01 0 0 0
699437310 2025-02-03 02:03:24 USTEC Sell 0 20961.93 0 0 2025-02-03 02:14:32 20961.93 0 0 0
699432876 2025-02-03 02:10:13 USTEC Buy 0.29 20948.81 0 0 2025-02-03 02:14:32 20961.93 0 0 3.8
699437315 2025-02-03 02:10:13 USTEC Buy 0.27 20948.81 0 0 2025-02-03 02:14:32 20965.01 0 0 4.37
699437318 2025-02-03 02:10:13 USTEC Buy 0.18 20948.81 0 0 2025-02-03 02:14:32 20965.44 0 0 2.99
699418985 2025-02-03 02:00:04 USTEC Sell 0 20977.98 0 0 2025-02-03 02:14:33 20977.98 0 0 0
699420655 2025-02-03 02:01:03 USTEC Sell 0 20970.72 0 0 2025-02-03 02:14:33 20970.72 0 0 0
699437324 2025-02-03 02:02:39 USTEC Sell 0 20965.44 0 0 2025-02-03 02:14:33 20965.44 0 0 0
699432823 2025-02-03 02:10:08 USTEC Buy 0.05 20954.84 0 0 2025-02-03 02:14:33 20965.44 0 0 0.53
699437328 2025-02-03 02:10:08 USTEC Buy 0.19 20954.84 0 0 2025-02-03 02:14:33 20970.72 0 0 3.02
699437335 2025-02-03 02:10:08 USTEC Buy 0.16 20954.84 0 0 2025-02-03 02:14:33 20977.98 0 0 3.7
699408042 2025-02-03 01:48:05 USTEC Sell 0 21014.69 0 0 2025-02-03 02:14:34 21014.69 0 0 0
699437348 2025-02-03 01:48:05 USTEC Sell 0 21014.69 0 0 2025-02-03 02:14:34 21014.69 0 0 0
699413986 2025-02-03 01:56:00 USTEC Sell 0 20979.23 0 0 2025-02-03 02:14:34 20979.23 0 0 0
699432300 2025-02-03 02:09:53 USTEC Buy 0.05 20956.83 0 0 2025-02-03 02:14:34 21014.69 0 0 2.89
699437341 2025-02-03 02:10:08 USTEC Buy 0.14 20954.84 0 0 2025-02-03 02:14:34 20979.23 0 0 3.41
699437343 2025-02-03 02:10:08 USTEC Buy 0.07 20954.84 0 0 2025-02-03 02:14:34 21014.69 0 0 4.19
699406704 2025-02-03 01:46:41 USTEC Sell 0 21010.95 0 0 2025-02-03 02:14:35 21010.95 0 0 0
699407867 2025-02-03 01:48:02 USTEC Sell 0 21014.24 0 0 2025-02-03 02:14:35 21014.24 0 0 0
699437351 2025-02-03 02:09:53 USTEC Buy 0.1 20956.83 0 0 2025-02-03 02:14:35 21014.24 0 0 5.74
699437361 2025-02-03 02:09:53 USTEC Buy 0.08 20956.83 0 0 2025-02-03 02:14:35 21010.95 0 0 4.33
699406459 2025-02-03 01:46:25 USTEC Sell 0 21007.13 0 0 2025-02-03 02:14:36 21007.13 0 0 0
699406588 2025-02-03 01:46:34 USTEC Sell 0 21009.74 0 0 2025-02-03 02:14:36 21009.74 0 0 0
699406678 2025-02-03 01:46:38 USTEC Sell 0 21010.45 0 0 2025-02-03 02:14:36 21010.45 0 0 0
699437367 2025-02-03 02:09:53 USTEC Buy 0.06 20956.83 0 0 2025-02-03 02:14:36 21010.45 0 0 3.22
699437371 2025-02-03 02:09:53 USTEC Buy 0.05 20956.83 0 0 2025-02-03 02:14:36 21009.74 0 0 2.65
699437380 2025-02-03 02:09:53 USTEC Buy 0.04 20956.83 0 0 2025-02-03 02:14:36 21007.13 0 0 2.01
699406311 2025-02-03 01:46:10 USTEC Sell 0 21005.46 0 0 2025-02-03 02:14:37 21005.46 0 0 0
699406418 2025-02-03 01:46:19 USTEC Sell 0 21003.47 0 0 2025-02-03 02:14:37 21003.47 0 0 0
699437385 2025-02-03 02:09:53 USTEC Buy 0.02 20956.83 0 0 2025-02-03 02:14:37 21003.47 0 0 0.93
699437392 2025-02-03 02:09:53 USTEC Buy 0.01 20956.83 0 0 2025-02-03 02:14:37 21005.46 0 0 0.49
699420577 2025-02-03 02:00:55 USTEC Buy 0.31 20974.28 0 0 2025-02-03 02:14:38 20964.92 0 0 -2.9
699420638 2025-02-03 02:00:58 USTEC Buy 0.37 20971.82 0 0 2025-02-03 02:14:38 20964.92 0 0 -2.55
699409206 2025-02-03 01:49:39 USTEC Buy 0.06 21002.51 0 0 2025-02-03 02:14:40 20965.42 0 0 -2.23
699406728 2025-02-03 01:46:48 USTEC Buy 0.02 21013.45 0 0 2025-02-03 02:14:41 20965.42 0 0 -0.96
699437401 2025-02-03 02:09:53 USTEC Buy 0.11 20956.83 0 0 2025-02-03 02:14:42 20965.89 0 0 1
699413605 2025-02-03 01:55:30 USTEC Buy 0.16 20984.08 0 0 2025-02-03 02:14:43 20965.74 0 0 -2.93
699428615 2025-02-03 02:07:10 USTEC Buy 0.37 20962.38 0 0 2025-02-03 02:14:43 20966.13 0 0 1.39
699409370 2025-02-03 01:49:47 USTEC Buy 0.08 21000.48 0 0 2025-02-03 02:14:44 20965.74 0 0 -2.78
699412267 2025-02-03 01:54:04 USTEC Buy 0.12 20990.02 0 0 2025-02-03 02:14:44 20965.74 0 0 -2.91
699428992 2025-02-03 02:07:24 USTEC Buy 0.43 20961.75 0 0 2025-02-03 02:14:46 20966.83 0 0 2.18
699406310 2025-02-03 01:46:07 USTEC Buy 0.01 21004.23 0 0 2025-02-03 02:14:47 20966.1 0 0 -0.38
699418655 2025-02-03 01:59:35 USTEC Buy 0.23 20978.8 0 0 2025-02-03 02:14:49 20965.42 0 0 -3.08
699413659 2025-02-03 01:55:33 USTEC Buy 0.19 20983.31 0 0 2025-02-03 02:14:51 20966.37 0 0 -3.22
699438279 2025-02-03 02:15:27 USTEC Sell 0.08 20971.85 0 0 2025-02-03 02:15:38 20960.26 0 0 0.93
699460682 2025-02-03 02:39:02 USTEC Buy 0.88 20923.42 0 0 2025-02-03 02:39:43 20917.27 0 0 -5.41
699461529 2025-02-03 02:39:32 USTEC Buy 1.58 20912.75 0 0 2025-02-03 02:39:43 20917.96 0 0 8.23
699460549 2025-02-03 02:38:59 USTEC Buy 0.74 20924 0 0 2025-02-03 02:39:44 20918.09 0 0 -4.37
699459496 2025-02-03 02:38:12 USTEC Buy 0.27 20934.05 0 0 2025-02-03 02:40:43 20917.44 0 0 -4.48
699462626 2025-02-03 02:40:25 USTEC Buy 2.36 20911.97 0 0 2025-02-03 02:40:43 20917.18 0 0 12.3
699460265 2025-02-03 02:38:46 USTEC Buy 0.52 20926.03 0 0 2025-02-03 02:40:44 20917.44 0 0 -4.47
699462509 2025-02-03 02:40:17 USTEC Buy 1.92 20912.44 0 0 2025-02-03 02:40:44 20917.68 0 0 10.06
699459702 2025-02-03 02:38:27 USTEC Buy 0.37 20928.97 0 0 2025-02-03 02:40:45 20917.79 0 0 -4.14
699460535 2025-02-03 02:38:57 USTEC Buy 0.61 20924.64 0 0 2025-02-03 02:40:45 20917.68 0 0 -4.25
699459512 2025-02-03 02:38:18 USTEC Buy 0.31 20930.51 0 0 2025-02-03 02:41:08 20918.11 0 0 -3.84
699462373 2025-02-03 02:40:11 USTEC Buy 1.58 20913.09 0 0 2025-02-03 02:41:08 20918.11 0 0 7.93
699459321 2025-02-03 02:38:02 USTEC Buy 0.23 20934.53 0 0 2025-02-03 02:41:09 20918.42 0 0 -3.71
699463700 2025-02-03 02:41:44 USTEC Buy 0.74 20898.81 0 0 2025-02-03 02:43:01 20914.39 0 0 11.53
699459948 2025-02-03 02:38:38 USTEC Buy 0.43 20926.67 0 0 2025-02-03 02:43:02 20914.3 0 0 -5.32
699461220 2025-02-03 02:39:19 USTEC Buy 1.07 20919.33 0 0 2025-02-03 02:43:02 20914.17 0 0 -5.52
699459250 2025-02-03 02:37:58 USTEC Buy 0.19 20935.17 0 0 2025-02-03 02:43:03 20914.56 0 0 -3.92
699463622 2025-02-03 02:41:41 USTEC Buy 0.61 20900.91 0 0 2025-02-03 02:43:03 20914.56 0 0 8.33
699458995 2025-02-03 02:37:40 USTEC Buy 0.16 20935.83 0 0 2025-02-03 02:43:04 20914.56 0 0 -3.4
699461776 2025-02-03 02:39:52 USTEC Buy 0.09 20913.67 0 0 2025-02-03 02:44:59 20906.84 0 0 -0.61
699462717 2025-02-03 02:41:34 USTEC Sell 0 20906.84 0 0 2025-02-03 02:44:59 20906.84 0 0 0
699466306 2025-02-03 02:41:34 USTEC Sell 0 20906.84 0 0 2025-02-03 02:44:59 20906.84 0 0 0
699463604 2025-02-03 02:41:36 USTEC Buy 0.52 20906.15 0 0 2025-02-03 02:44:59 20906.84 0 0 0.36
699461542 2025-02-03 02:39:31 USTEC Sell 0 20911.29 0 0 2025-02-03 02:45:00 20911.29 0 0 0
699466311 2025-02-03 02:39:52 USTEC Buy 0.52 20913.67 0 0 2025-02-03 02:45:00 20909.82 0 0 -2
699466327 2025-02-03 02:39:52 USTEC Buy 0.43 20913.67 0 0 2025-02-03 02:45:00 20911.29 0 0 -1.02
699461639 2025-02-03 02:40:25 USTEC Sell 0 20909.82 0 0 2025-02-03 02:45:00 20909.82 0 0 0
699460554 2025-02-03 02:39:00 USTEC Sell 0 20921.77 0 0 2025-02-03 02:45:01 20921.77 0 0 0
699461025 2025-02-03 02:39:15 USTEC Sell 0 20921.23 0 0 2025-02-03 02:45:01 20921.23 0 0 0
699461327 2025-02-03 02:39:20 USTEC Sell 0 20918.69 0 0 2025-02-03 02:45:01 20918.69 0 0 0
699466501 2025-02-03 02:39:20 USTEC Sell 0 20918.69 0 0 2025-02-03 02:45:01 20918.69 0 0 0
699461758 2025-02-03 02:39:51 USTEC Buy 0.12 20914.14 0 0 2025-02-03 02:45:01 20918.69 0 0 0.55
699466549 2025-02-03 02:39:51 USTEC Buy 0.31 20914.14 0 0 2025-02-03 02:45:01 20921.23 0 0 2.2
699466583 2025-02-03 02:39:51 USTEC Buy 0.27 20914.14 0 0 2025-02-03 02:45:01 20921.77 0 0 2.06
699466428 2025-02-03 02:39:52 USTEC Buy 0.25 20913.67 0 0 2025-02-03 02:45:01 20918.69 0 0 1.26
699460020 2025-02-03 02:38:43 USTEC Sell 0 20926.1 0 0 2025-02-03 02:45:02 20926.1 0 0 0
699466635 2025-02-03 02:38:43 USTEC Sell 0 20926.1 0 0 2025-02-03 02:45:02 20926.1 0 0 0
699460298 2025-02-03 02:38:56 USTEC Sell 0 20924.71 0 0 2025-02-03 02:45:02 20924.71 0 0 0
699461414 2025-02-03 02:39:29 USTEC Buy 0.05 20916.15 0 0 2025-02-03 02:45:02 20926.1 0 0 0.5
699466600 2025-02-03 02:39:51 USTEC Buy 0.23 20914.14 0 0 2025-02-03 02:45:02 20924.71 0 0 2.43
699466615 2025-02-03 02:39:51 USTEC Buy 0.14 20914.14 0 0 2025-02-03 02:45:02 20926.1 0 0 1.67
699459440 2025-02-03 02:38:09 USTEC Sell 0 20933 0 0 2025-02-03 02:45:03 20933 0 0 0
699459517 2025-02-03 02:38:14 USTEC Sell 0 20931.15 0 0 2025-02-03 02:45:03 20931.15 0 0 0
699459778 2025-02-03 02:38:28 USTEC Sell 0 20929.8 0 0 2025-02-03 02:45:03 20929.8 0 0 0
699466646 2025-02-03 02:39:29 USTEC Buy 0.16 20916.15 0 0 2025-02-03 02:45:03 20929.8 0 0 2.18
699466653 2025-02-03 02:39:29 USTEC Buy 0.14 20916.15 0 0 2025-02-03 02:45:03 20931.15 0 0 2.1
699466668 2025-02-03 02:39:29 USTEC Buy 0.12 20916.15 0 0 2025-02-03 02:45:03 20933 0 0 2.02
699459264 2025-02-03 02:38:00 USTEC Sell 0 20933.52 0 0 2025-02-03 02:45:04 20933.52 0 0 0
699466681 2025-02-03 02:39:29 USTEC Buy 0.1 20916.15 0 0 2025-02-03 02:45:04 20933.52 0 0 1.74
699466691 2025-02-03 02:39:29 USTEC Buy 0.08 20916.15 0 0 2025-02-03 02:45:04 20934.21 0 0 1.44
699466700 2025-02-03 02:39:29 USTEC Buy 0.06 20916.15 0 0 2025-02-03 02:45:04 20971.24 0 0 3.31
699438187 2025-02-03 02:15:24 USTEC Sell 0 20971.24 0 0 2025-02-03 02:45:04 20971.24 0 0 0
699458973 2025-02-03 02:37:39 USTEC Sell 0 20934.21 0 0 2025-02-03 02:45:04 20934.21 0 0 0
699466708 2025-02-03 02:39:29 USTEC Buy 0.05 20916.15 0 0 2025-02-03 02:45:05 20969.41 0 0 2.66
699466714 2025-02-03 02:39:29 USTEC Buy 0.04 20916.15 0 0 2025-02-03 02:45:05 20968.55 0 0 2.1
699466718 2025-02-03 02:39:29 USTEC Buy 0.02 20916.15 0 0 2025-02-03 02:45:05 20966.47 0 0 1.01
699466722 2025-02-03 02:39:29 USTEC Buy 0.01 20916.15 0 0 2025-02-03 02:45:05 20965.95 0 0 0.5
699437622 2025-02-03 02:14:55 USTEC Sell 0 20965.95 0 0 2025-02-03 02:45:05 20965.95 0 0 0
699437700 2025-02-03 02:14:59 USTEC Sell 0 20966.47 0 0 2025-02-03 02:45:05 20966.47 0 0 0
699438083 2025-02-03 02:15:08 USTEC Sell 0 20968.55 0 0 2025-02-03 02:45:05 20968.55 0 0 0
699438151 2025-02-03 02:15:16 USTEC Sell 0 20969.41 0 0 2025-02-03 02:45:05 20969.41 0 0 0
699442492 2025-02-03 02:20:26 USTEC Buy 0.04 20956.44 0 0 2025-02-03 02:45:07 20922.31 0 0 -1.37
699466734 2025-02-03 02:39:29 USTEC Buy 0.46 20916.15 0 0 2025-02-03 02:45:08 20921.2 0 0 2.32
699453532 2025-02-03 02:32:40 USTEC Buy 0.1 20944.04 0 0 2025-02-03 02:45:09 20921.47 0 0 -2.26
699458857 2025-02-03 02:37:37 USTEC Buy 0.14 20936.3 0 0 2025-02-03 02:45:09 20921.2 0 0 -2.11
699443303 2025-02-03 02:21:23 USTEC Buy 0.08 20946.97 0 0 2025-02-03 02:45:10 20921.47 0 0 -2.04
699437618 2025-02-03 02:14:57 USTEC Buy 0.01 20967.56 0 0 2025-02-03 02:45:11 20922.92 0 0 -0.45
699458053 2025-02-03 02:36:36 USTEC Buy 0.12 20938.97 0 0 2025-02-03 02:45:12 20923.19 0 0 -1.89
699438304 2025-02-03 02:15:40 USTEC Buy 0.02 20960.31 0 0 2025-02-03 02:45:13 20923.75 0 0 -0.73
699442569 2025-02-03 02:20:28 USTEC Buy 0.05 20955.56 0 0 2025-02-03 02:45:13 20923.75 0 0 -1.59
699442577 2025-02-03 02:20:31 USTEC Buy 0.06 20953.88 0 0 2025-02-03 02:45:15 20926.44 0 0 -1.65
699467286 2025-02-03 02:45:45 USTEC Buy 0.04 20921.74 0 0 2025-02-03 02:46:27 20918.75 0 0 -0.12
699467814 2025-02-03 02:46:19 USTEC Buy 0.08 20915.82 0 0 2025-02-03 02:46:27 20918.75 0 0 0.23
699467016 2025-02-03 02:45:30 USTEC Buy 0.02 20922.23 0 0 2025-02-03 02:46:28 20918.95 0 0 -0.07
699468773 2025-02-03 02:47:51 USTEC Buy 0.08 20904.32 0 0 2025-02-03 02:48:23 20911.18 0 0 0.55
699467398 2025-02-03 02:45:53 USTEC Buy 0.05 20919.67 0 0 2025-02-03 02:48:24 20911.18 0 0 -0.42
699467784 2025-02-03 02:46:15 USTEC Buy 0.06 20917.44 0 0 2025-02-03 02:48:24 20911.65 0 0 -0.35
699470425 2025-02-03 02:50:44 USTEC Buy 0.14 20885.47 0 0 2025-02-03 02:58:35 20936.13 0 0 7.09
699475613 2025-02-03 02:58:14 USTEC Sell 0 20936.13 0 0 2025-02-03 02:58:35 20936.13 0 0 0
699470291 2025-02-03 02:50:26 USTEC Buy 0.1 20889.52 0 0 2025-02-03 02:58:36 20933.24 0 0 4.37
699470381 2025-02-03 02:50:36 USTEC Buy 0.09 20887.27 0 0 2025-02-03 02:58:36 20936.13 0 0 4.4
699475828 2025-02-03 02:50:36 USTEC Buy 0.03 20887.27 0 0 2025-02-03 02:58:36 20933.24 0 0 1.38
699475509 2025-02-03 02:58:05 USTEC Sell 0 20933.24 0 0 2025-02-03 02:58:36 20933.24 0 0 0
699475832 2025-02-03 02:58:05 USTEC Sell 0 20933.24 0 0 2025-02-03 02:58:36 20933.24 0 0 0
699475827 2025-02-03 02:58:14 USTEC Sell 0 20936.13 0 0 2025-02-03 02:58:36 20936.13 0 0 0
699470068 2025-02-03 02:50:08 USTEC Buy 0.06 20895.47 0 0 2025-02-03 02:58:37 20932.13 0 0 2.2
699470151 2025-02-03 02:50:15 USTEC Buy 0.06 20891.55 0 0 2025-02-03 02:58:37 20933.24 0 0 2.5
699475837 2025-02-03 02:50:15 USTEC Buy 0.02 20891.55 0 0 2025-02-03 02:58:37 20932.13 0 0 0.81
699475452 2025-02-03 02:58:03 USTEC Sell 0 20932.13 0 0 2025-02-03 02:58:37 20932.13 0 0 0
699475839 2025-02-03 02:58:03 USTEC Sell 0 20932.13 0 0 2025-02-03 02:58:37 20932.13 0 0 0
699475835 2025-02-03 02:58:05 USTEC Sell 0 20933.24 0 0 2025-02-03 02:58:37 20933.24 0 0 0
699468534 2025-02-03 02:47:32 USTEC Buy 0.05 20916.34 0 0 2025-02-03 02:58:38 20929.26 0 0 0.65
699468678 2025-02-03 02:47:49 USTEC Buy 0.03 20904.86 0 0 2025-02-03 02:58:38 20932.13 0 0 0.82
699475863 2025-02-03 02:47:49 USTEC Buy 0.03 20904.86 0 0 2025-02-03 02:58:38 20929.26 0 0 0.73
699469847 2025-02-03 02:49:53 USTEC Buy 0.05 20900.51 0 0 2025-02-03 02:58:38 20932.13 0 0 1.58
699475274 2025-02-03 02:57:48 USTEC Sell 0 20929.26 0 0 2025-02-03 02:58:38 20929.26 0 0 0
699475866 2025-02-03 02:57:48 USTEC Sell 0 20929.26 0 0 2025-02-03 02:58:38 20929.26 0 0 0
699475842 2025-02-03 02:58:03 USTEC Sell 0 20932.13 0 0 2025-02-03 02:58:38 20932.13 0 0 0
699475851 2025-02-03 02:58:03 USTEC Sell 0 20932.13 0 0 2025-02-03 02:58:38 20932.13 0 0 0
699466892 2025-02-03 02:45:20 USTEC Buy 0.01 20925.25 0 0 2025-02-03 02:58:39 20929.26 0 0 0.04
699475231 2025-02-03 02:57:40 USTEC Sell 0.12 20927.83 0 0 2025-02-03 02:58:39 20933.1 0 0 -0.63
699475869 2025-02-03 02:57:48 USTEC Sell 0 20929.26 0 0 2025-02-03 02:58:39 20929.26 0 0 0
699470177 2025-02-03 02:50:16 USTEC Sell 0.05 20890.22 0 0 2025-02-03 02:58:40 20933.74 0 0 -2.18
699466897 2025-02-03 02:45:16 USTEC Sell 0.01 20926.02 0 0 2025-02-03 02:58:41 20932.61 0 0 -0.07
699475874 2025-02-03 02:57:48 USTEC Sell 0.05 20929.26 0 0 2025-02-03 02:58:42 20932.39 0 0 -0.16
699468787 2025-02-03 02:49:17 USTEC Sell 0.04 20903.99 0 0 2025-02-03 02:58:43 20932.99 0 0 -1.16
699475105 2025-02-03 02:57:27 USTEC Sell 0.1 20927.21 0 0 2025-02-03 02:58:43 20932.39 0 0 -0.52
699467837 2025-02-03 02:47:29 USTEC Sell 0.02 20915.2 0 0 2025-02-03 02:58:44 20932.99 0 0 -0.36
699470474 2025-02-03 02:50:45 USTEC Sell 0.08 20886.29 0 0 2025-02-03 02:58:45 20934.53 0 0 -3.86
699470306 2025-02-03 02:50:27 USTEC Sell 0.06 20889.77 0 0 2025-02-03 02:58:46 20934.53 0 0 -2.69
699477451 2025-02-03 03:00:18 USTEC BuyStop 0.05 20928.95 0 0 2025-02-03 03:00:20 20928.53 0 0 0
699479782 2025-02-03 03:04:30 USTEC Buy 0.23 20913.15 0 0 2025-02-03 03:06:14 20917.12 0 0 0.91
699478214 2025-02-03 03:01:15 USTEC Buy 0.1 20925.78 0 0 2025-02-03 03:06:15 20917.12 0 0 -0.87
699478176 2025-02-03 03:01:13 USTEC Buy 0.08 20928.03 0 0 2025-02-03 03:06:16 20916.42 0 0 -0.93
699482180 2025-02-03 03:07:45 USTEC Buy 0.31 20903.07 0 0 2025-02-03 03:08:11 20912.67 0 0 2.98
699478752 2025-02-03 03:02:07 USTEC Buy 0.12 20923.21 0 0 2025-02-03 03:08:12 20912.66 0 0 -1.27
699478990 2025-02-03 03:02:31 USTEC Buy 0.16 20920.12 0 0 2025-02-03 03:08:12 20912.66 0 0 -1.19
699482096 2025-02-03 03:07:44 USTEC Sell 0 20901.56 0 0 2025-02-03 03:21:25 20901.56 0 0 0
699479803 2025-02-03 03:04:45 USTEC Sell 0 20911.83 0 0 2025-02-03 03:21:25 20911.83 0 0 0
699482088 2025-02-03 03:07:31 USTEC Buy 0.14 20903.78 0 0 2025-02-03 03:21:25 20901.56 0 0 -0.31
699490553 2025-02-03 03:07:31 USTEC Buy 0.12 20903.78 0 0 2025-02-03 03:21:25 20911.83 0 0 0.97
699478942 2025-02-03 03:02:23 USTEC Sell 0 20919.23 0 0 2025-02-03 03:21:26 20919.23 0 0 0
699479153 2025-02-03 03:04:27 USTEC Sell 0 20916.07 0 0 2025-02-03 03:21:26 20916.07 0 0 0
699490562 2025-02-03 03:04:27 USTEC Sell 0 20916.07 0 0 2025-02-03 03:21:26 20916.07 0 0 0
699481932 2025-02-03 03:07:27 USTEC Buy 0.09 20904.32 0 0 2025-02-03 03:21:26 20916.07 0 0 1.06
699490565 2025-02-03 03:07:27 USTEC Buy 0.08 20904.32 0 0 2025-02-03 03:21:26 20919.23 0 0 1.19
699490558 2025-02-03 03:07:31 USTEC Buy 0.01 20903.78 0 0 2025-02-03 03:21:26 20916.07 0 0 0.12
699475976 2025-02-03 02:58:55 USTEC Sell 0 20933.23 0 0 2025-02-03 03:21:27 20933.23 0 0 0
699476021 2025-02-03 02:59:03 USTEC Sell 0 20935.74 0 0 2025-02-03 03:21:27 20935.74 0 0 0
699478227 2025-02-03 03:01:17 USTEC Sell 0 20925.01 0 0 2025-02-03 03:21:27 20925.01 0 0 0
699478778 2025-02-03 03:02:11 USTEC Sell 0 20921.37 0 0 2025-02-03 03:21:27 20921.37 0 0 0
699481865 2025-02-03 03:07:07 USTEC Buy 0.05 20912.36 0 0 2025-02-03 03:21:27 20925.01 0 0 0.63
699490570 2025-02-03 03:07:07 USTEC Buy 0.04 20912.36 0 0 2025-02-03 03:21:27 20935.74 0 0 0.94
699490572 2025-02-03 03:07:07 USTEC Buy 0.02 20912.36 0 0 2025-02-03 03:21:27 20933.23 0 0 0.42
699490566 2025-02-03 03:07:27 USTEC Buy 0.06 20904.32 0 0 2025-02-03 03:21:27 20921.37 0 0 1.02
699475954 2025-02-03 02:58:48 USTEC Sell 0 20932.75 0 0 2025-02-03 03:21:28 20932.75 0 0 0
699481319 2025-02-03 03:06:33 USTEC Buy 0.16 20912.81 0 0 2025-02-03 03:21:28 20931.98 0 0 3.07
699490573 2025-02-03 03:07:07 USTEC Buy 0.01 20912.36 0 0 2025-02-03 03:21:28 20932.75 0 0 0.2
699478875 2025-02-03 03:02:18 USTEC Buy 0.14 20920.86 0 0 2025-02-03 03:21:29 20931.98 0 0 1.56
699479137 2025-02-03 03:02:57 USTEC Buy 0.19 20918.04 0 0 2025-02-03 03:21:29 20931.98 0 0 2.65
699475948 2025-02-03 02:58:49 USTEC Buy 0.01 20933.44 0 0 2025-02-03 03:21:30 20931.97 0 0 -0.01
699477361 2025-02-03 03:00:14 USTEC Buy 0.04 20930.84 0 0 2025-02-03 03:21:30 20932.23 0 0 0.06
699478029 2025-02-03 03:01:10 USTEC Buy 0.06 20929.05 0 0 2025-02-03 03:21:30 20931.98 0 0 0.18
699490576 2025-02-03 03:07:07 USTEC Buy 0.07 20912.36 0 0 2025-02-03 03:21:32 20931.57 0 0 1.34
699476437 2025-02-03 02:59:30 USTEC Buy 0.02 20933 0 0 2025-02-03 03:21:33 20931.22 0 0 -0.04
699477486 2025-02-03 03:00:28 USTEC Buy 0.05 20929.93 0 0 2025-02-03 03:21:34 20931.28 0 0 0.07
699490774 2025-02-03 03:22:05 USTEC Sell 0.02 20937.47 0 0 2025-02-03 03:30:08 20945.06 0 0 -0.15
699490893 2025-02-03 03:22:14 USTEC Sell 0.04 20940.98 0 0 2025-02-03 03:30:08 20945.47 0 0 -0.18
699494933 2025-02-03 03:29:19 USTEC Sell 0.14 20947.91 0 0 2025-02-03 03:30:08 20945.47 0 0 0.34
699493355 2025-02-03 03:26:13 USTEC Sell 0.08 20943.49 0 0 2025-02-03 03:33:01 20950.6 0 0 -0.57
699496987 2025-02-03 03:32:16 USTEC Sell 0.19 20958.9 0 0 2025-02-03 03:33:01 20950.95 0 0 1.51
699494865 2025-02-03 03:29:13 USTEC Sell 0.12 20947.45 0 0 2025-02-03 03:33:02 20952.1 0 0 -0.56
699496683 2025-02-03 03:31:45 USTEC Sell 0 20949.97 0 0 2025-02-03 04:14:11 20949.97 0 0 0
699496708 2025-02-03 03:31:47 USTEC Sell 0 20950.45 0 0 2025-02-03 04:14:11 20950.45 0 0 0
699496905 2025-02-03 03:32:03 USTEC Sell 0 20957.26 0 0 2025-02-03 04:14:11 20957.26 0 0 0
699524731 2025-02-03 04:13:48 USTEC Buy 0.16 20917.97 0 0 2025-02-03 04:14:11 20957.26 0 0 6.29
699524948 2025-02-03 04:13:48 USTEC Buy 0.14 20917.97 0 0 2025-02-03 04:14:11 20950.45 0 0 4.55
699524950 2025-02-03 04:13:48 USTEC Buy 0.12 20917.97 0 0 2025-02-03 04:14:11 20949.97 0 0 3.84
699494807 2025-02-03 03:29:07 USTEC Sell 0 20946.99 0 0 2025-02-03 04:14:12 20946.99 0 0 0
699496056 2025-02-03 03:30:53 USTEC Sell 0 20949.05 0 0 2025-02-03 04:14:12 20949.05 0 0 0
699524960 2025-02-03 03:30:53 USTEC Sell 0 20949.05 0 0 2025-02-03 04:14:12 20949.05 0 0 0
699524441 2025-02-03 04:12:46 USTEC Buy 0.09 20923.58 0 0 2025-02-03 04:14:12 20949.05 0 0 2.29
699524961 2025-02-03 04:12:46 USTEC Buy 0.1 20923.58 0 0 2025-02-03 04:14:12 20946.99 0 0 2.34
699524955 2025-02-03 04:13:48 USTEC Buy 0.01 20917.97 0 0 2025-02-03 04:14:12 20949.05 0 0 0.31
699490606 2025-02-03 03:21:36 USTEC Sell 0 20930.86 0 0 2025-02-03 04:14:13 20930.86 0 0 0
699490930 2025-02-03 03:22:16 USTEC Sell 0 20942.49 0 0 2025-02-03 04:14:13 20942.49 0 0 0
699490972 2025-02-03 03:22:25 USTEC Sell 0 20942.98 0 0 2025-02-03 04:14:13 20942.98 0 0 0
699524963 2025-02-03 04:12:46 USTEC Buy 0.06 20923.58 0 0 2025-02-03 04:14:13 20942.98 0 0 1.16
699524965 2025-02-03 04:12:46 USTEC Buy 0.05 20923.58 0 0 2025-02-03 04:14:13 20942.49 0 0 0.95
699524968 2025-02-03 04:12:46 USTEC Buy 0.01 20923.58 0 0 2025-02-03 04:14:13 20930.86 0 0 0.07
699524763 2025-02-03 04:13:48 USTEC SellStop 0.14 20916.53 0 0 2025-02-03 04:14:13 20926.12 0 0 0
699523241 2025-02-03 04:10:42 USTEC Buy 0.27 20924.52 0 0 2025-02-03 04:14:14 20926.12 0 0 0.43
699523334 2025-02-03 04:10:53 USTEC Buy 0.31 20924.03 0 0 2025-02-03 04:14:14 20926.12 0 0 0.65
699521231 2025-02-03 04:09:00 USTEC Buy 0.19 20925.77 0 0 2025-02-03 04:14:15 20926.12 0 0 0.07
699521373 2025-02-03 04:09:08 USTEC Buy 0.23 20925.3 0 0 2025-02-03 04:14:15 20926.12 0 0 0.19
699497031 2025-02-03 03:45:31 USTEC Buy 0.12 20928.07 0 0 2025-02-03 04:14:16 20925.94 0 0 -0.26
699505037 2025-02-03 03:45:50 USTEC Buy 0.16 20926.5 0 0 2025-02-03 04:14:16 20926.12 0 0 -0.06
699494924 2025-02-03 03:29:17 USTEC Buy 0.06 20948.7 0 0 2025-02-03 04:14:17 20925.95 0 0 -1.37
699496923 2025-02-03 03:32:08 USTEC Buy 0.1 20958.34 0 0 2025-02-03 04:14:17 20925.94 0 0 -3.24
699490628 2025-02-03 03:21:40 USTEC Buy 0.02 20931.75 0 0 2025-02-03 04:14:18 20925.95 0 0 -0.12
699490682 2025-02-03 03:21:48 USTEC Buy 0.04 20929.99 0 0 2025-02-03 04:14:18 20925.95 0 0 -0.16
699494855 2025-02-03 03:29:09 USTEC Buy 0.05 20948.03 0 0 2025-02-03 04:14:18 20925.95 0 0 -1.1
699524972 2025-02-03 04:12:46 USTEC Buy 0.06 20923.58 0 0 2025-02-03 04:14:20 20926.7 0 0 0.19
699494955 2025-02-03 03:30:52 USTEC Buy 0.08 20950.16 0 0 2025-02-03 04:14:21 20926.7 0 0 -1.88
699504953 2025-02-03 03:45:41 USTEC Buy 0.14 20927.15 0 0 2025-02-03 04:14:21 20926.7 0 0 -0.06
699490604 2025-02-03 03:21:38 USTEC Buy 0.01 20932.35 0 0 2025-02-03 04:14:22 20926.7 0 0 -0.06
699526278 2025-02-03 04:16:35 USTEC Sell 0.08 20938.02 0 0 2025-02-03 04:17:24 20935.1 0 0 0.23
699525114 2025-02-03 04:14:27 USTEC Sell 0.01 20927.62 0 0 2025-02-03 04:17:25 20934.32 0 0 -0.07
699525153 2025-02-03 04:14:36 USTEC Sell 0.02 20928.6 0 0 2025-02-03 04:17:25 20934.38 0 0 -0.12
699533707 2025-02-03 04:31:04 USTEC Buy 0.12 20912.9 0 0 2025-02-03 04:33:51 20905.69 0 0 -0.87
699535419 2025-02-03 04:33:32 USTEC Buy 0.23 20897.42 0 0 2025-02-03 04:33:51 20905.69 0 0 1.9
699533475 2025-02-03 04:30:43 USTEC Buy 0.1 20913.96 0 0 2025-02-03 04:33:52 20906.47 0 0 -0.75
699535983 2025-02-03 04:35:00 USTEC Buy 0.27 20893.03 0 0 2025-02-03 04:37:20 20901.7 0 0 2.34
699528769 2025-02-03 04:22:01 USTEC Buy 0.06 20918.48 0 0 2025-02-03 04:37:21 20901.95 0 0 -0.99
699528838 2025-02-03 04:22:04 USTEC Buy 0.08 20914.76 0 0 2025-02-03 04:37:21 20901.95 0 0 -1.02
699534180 2025-02-03 04:31:59 USTEC Buy 0.14 20908.47 0 0 2025-02-03 04:40:08 20898.4 0 0 -1.41
699538533 2025-02-03 04:39:32 USTEC Buy 0.31 20890.23 0 0 2025-02-03 04:40:08 20898.4 0 0 2.53
699528604 2025-02-03 04:22:00 USTEC Buy 0.05 20920.36 0 0 2025-02-03 04:40:09 20898.2 0 0 -1.11
699538454 2025-02-03 04:39:21 USTEC Buy 0.27 20892.61 0 0 2025-02-03 04:40:09 20898.59 0 0 1.61
699528128 2025-02-03 04:21:08 USTEC Buy 0.04 20923.24 0 0 2025-02-03 04:40:10 20898.59 0 0 -0.99
699534455 2025-02-03 04:32:17 USTEC Buy 0.16 20902.22 0 0 2025-02-03 04:40:10 20898.59 0 0 -0.58
699538414 2025-02-03 04:39:16 USTEC Buy 0.16 20894.22 0 0 2025-02-03 04:54:12 20890.03 0 0 -0.67
699543796 2025-02-03 04:39:16 USTEC Buy 0.07 20894.22 0 0 2025-02-03 04:54:12 20891.4 0 0 -0.2
699538482 2025-02-03 04:39:28 USTEC Sell 0 20891.4 0 0 2025-02-03 04:54:12 20891.4 0 0 0
699538546 2025-02-03 04:39:42 USTEC Sell 0 20890.03 0 0 2025-02-03 04:54:12 20890.03 0 0 0
699535776 2025-02-03 04:34:59 USTEC Sell 0 20893.21 0 0 2025-02-03 04:54:13 20893.21 0 0 0
699538146 2025-02-03 04:38:29 USTEC Buy 0.07 20894.81 0 0 2025-02-03 04:54:13 20891.4 0 0 -0.24
699543798 2025-02-03 04:38:29 USTEC Buy 0.12 20894.81 0 0 2025-02-03 04:54:13 20893.21 0 0 -0.19
699543797 2025-02-03 04:39:28 USTEC Sell 0 20891.4 0 0 2025-02-03 04:54:13 20891.4 0 0 0
699534315 2025-02-03 04:32:00 USTEC Sell 0 20907.51 0 0 2025-02-03 04:54:14 20907.51 0 0 0
699543808 2025-02-03 04:32:00 USTEC Sell 0 20907.51 0 0 2025-02-03 04:54:14 20907.51 0 0 0
699535018 2025-02-03 04:33:05 USTEC Sell 0 20898.95 0 0 2025-02-03 04:54:14 20898.95 0 0 0
699535427 2025-02-03 04:33:38 USTEC Sell 0 20897.58 0 0 2025-02-03 04:54:14 20897.58 0 0 0
699535764 2025-02-03 04:34:32 USTEC Buy 0.01 20896.26 0 0 2025-02-03 04:54:14 20907.51 0 0 0.11
699535772 2025-02-03 04:34:34 USTEC Buy 0.1 20895.27 0 0 2025-02-03 04:54:14 20897.58 0 0 0.23
699543800 2025-02-03 04:34:34 USTEC Buy 0.08 20895.27 0 0 2025-02-03 04:54:14 20898.95 0 0 0.29
699543804 2025-02-03 04:34:34 USTEC Buy 0.05 20895.27 0 0 2025-02-03 04:54:14 20907.51 0 0 0.61
699525303 2025-02-03 04:14:55 USTEC Sell 0 20934.1 0 0 2025-02-03 04:54:15 20934.1 0 0 0
699525326 2025-02-03 04:15:00 USTEC Sell 0 20936.17 0 0 2025-02-03 04:54:15 20936.17 0 0 0
699533729 2025-02-03 04:31:51 USTEC Sell 0 20911.25 0 0 2025-02-03 04:54:15 20911.25 0 0 0
699543811 2025-02-03 04:34:32 USTEC Buy 0.05 20896.26 0 0 2025-02-03 04:54:15 20911.25 0 0 0.75
699543813 2025-02-03 04:34:32 USTEC Buy 0.06 20896.26 0 0 2025-02-03 04:54:15 20936.17 0 0 2.39
699543815 2025-02-03 04:34:32 USTEC Buy 0.05 20896.26 0 0 2025-02-03 04:54:15 20934.1 0 0 1.89
699525287 2025-02-03 04:14:52 USTEC Sell 0 20933.66 0 0 2025-02-03 04:54:16 20933.66 0 0 0
699543819 2025-02-03 04:14:52 USTEC Sell 0 20933.66 0 0 2025-02-03 04:54:16 20933.66 0 0 0
699534966 2025-02-03 04:32:42 USTEC Buy 0.19 20899.64 0 0 2025-02-03 04:54:16 20926.43 0 0 5.09
699535747 2025-02-03 04:34:31 USTEC Buy 0.02 20898.45 0 0 2025-02-03 04:54:16 20933.66 0 0 0.7
699543817 2025-02-03 04:34:32 USTEC Buy 0.02 20896.26 0 0 2025-02-03 04:54:16 20933.66 0 0 0.75
699525116 2025-02-03 04:14:25 USTEC Buy 0.01 20929.4 0 0 2025-02-03 04:54:17 20926.43 0 0 -0.03
699526325 2025-02-03 04:20:03 USTEC Buy 0.02 20925.79 0 0 2025-02-03 04:54:17 20926.43 0 0 0.01
699543821 2025-02-03 04:34:31 USTEC Buy 0.14 20898.45 0 0 2025-02-03 04:54:20 20926.18 0 0 3.88
699543881 2025-02-03 04:54:34 USTEC Sell 0.02 20928.5 0 0 2025-02-03 04:55:43 20930.59 0 0 -0.04
699544348 2025-02-03 04:55:28 USTEC Sell 0.08 20931.75 0 0 2025-02-03 04:55:43 20930.59 0 0 0.09
699543847 2025-02-03 04:54:24 USTEC Sell 0.01 20926.2 0 0 2025-02-03 04:55:44 20930.59 0 0 -0.04
699545237 2025-02-03 04:58:32 USTEC Buy 0.05 20925.75 0 0 2025-02-03 05:02:12 20916.69 0 0 -0.45
699546631 2025-02-03 05:01:11 USTEC Buy 0.16 20909.53 0 0 2025-02-03 05:02:12 20917.07 0 0 1.21
699545188 2025-02-03 04:58:19 USTEC Buy 0.04 20926.3 0 0 2025-02-03 05:02:13 20916.69 0 0 -0.38
699546425 2025-02-03 05:00:41 USTEC Buy 0.14 20910.59 0 0 2025-02-03 05:15:14 20945.52 0 0 4.89
699550946 2025-02-03 05:13:16 USTEC Sell 0 20945.52 0 0 2025-02-03 05:15:14 20945.52 0 0 0
699546356 2025-02-03 05:00:31 USTEC Buy 0.01 20915.35 0 0 2025-02-03 05:15:15 20945.52 0 0 0.3
699551924 2025-02-03 05:00:31 USTEC Buy 0.09 20915.35 0 0 2025-02-03 05:15:15 20944.98 0 0 2.67
699546408 2025-02-03 05:00:34 USTEC Buy 0.12 20911.37 0 0 2025-02-03 05:15:15 20945.52 0 0 4.1
699550889 2025-02-03 05:13:09 USTEC Sell 0 20944.98 0 0 2025-02-03 05:15:15 20944.98 0 0 0
699551917 2025-02-03 05:13:16 USTEC Sell 0 20945.52 0 0 2025-02-03 05:15:15 20945.52 0 0 0
699551921 2025-02-03 05:13:16 USTEC Sell 0 20945.52 0 0 2025-02-03 05:15:15 20945.52 0 0 0
699543843 2025-02-03 04:54:29 USTEC Buy 0.01 20927.95 0 0 2025-02-03 05:15:16 20944.23 0 0 0.16
699544356 2025-02-03 04:57:46 USTEC Buy 0.02 20927.37 0 0 2025-02-03 05:15:16 20944.23 0 0 0.34
699546158 2025-02-03 05:00:14 USTEC Buy 0.06 20922.28 0 0 2025-02-03 05:15:16 20944.98 0 0 1.36
699546305 2025-02-03 05:00:23 USTEC Buy 0.08 20916.82 0 0 2025-02-03 05:15:16 20944.98 0 0 2.25
699550832 2025-02-03 05:13:05 USTEC Sell 0 20944.23 0 0 2025-02-03 05:15:16 20944.23 0 0 0
699551931 2025-02-03 05:13:05 USTEC Sell 0 20944.23 0 0 2025-02-03 05:15:16 20944.23 0 0 0
699551925 2025-02-03 05:13:09 USTEC Sell 0 20944.98 0 0 2025-02-03 05:15:16 20944.98 0 0 0
699551926 2025-02-03 05:13:09 USTEC Sell 0 20944.98 0 0 2025-02-03 05:15:16 20944.98 0 0 0
699550107 2025-02-03 05:12:02 USTEC Sell 0.12 20939.45 0 0 2025-02-03 05:15:17 20935.07 0 0 0.53
699550641 2025-02-03 05:12:53 USTEC Sell 0.16 20943.46 0 0 2025-02-03 05:15:17 20935.57 0 0 1.26
699549937 2025-02-03 05:11:19 USTEC Sell 0.08 20933.98 0 0 2025-02-03 05:15:18 20935.07 0 0 -0.09
699550054 2025-02-03 05:11:42 USTEC Sell 0.1 20934.54 0 0 2025-02-03 05:15:18 20935.07 0 0 -0.05
699546417 2025-02-03 05:00:36 USTEC Sell 0.05 20909.91 0 0 2025-02-03 05:15:19 20935.07 0 0 -1.26
699546449 2025-02-03 05:01:09 USTEC Sell 0.06 20908.48 0 0 2025-02-03 05:15:19 20935.07 0 0 -1.6
699543902 2025-02-03 04:54:50 USTEC Sell 0.04 20929.94 0 0 2025-02-03 05:15:20 20935.01 0 0 -0.2
699544298 2025-02-03 04:55:25 USTEC Sell 0.06 20931.18 0 0 2025-02-03 05:15:20 20935.07 0 0 -0.23
699551932 2025-02-03 05:13:05 USTEC Sell 0.16 20944.23 0 0 2025-02-03 05:15:22 20934.13 0 0 1.62
699550209 2025-02-03 05:12:05 USTEC Sell 0.14 20942.35 0 0 2025-02-03 05:15:24 20935.96 0 0 0.89
699543991 2025-02-03 04:55:00 USTEC Sell 0.05 20930.49 0 0 2025-02-03 05:15:25 20936.27 0 0 -0.29
699557853 2025-02-03 05:28:27 USTEC Buy 0.08 20931.51 0 0 2025-02-03 05:36:01 20927.78 0 0 -0.3
699560607 2025-02-03 05:35:51 USTEC Buy 0.14 20925.04 0 0 2025-02-03 05:36:01 20927.78 0 0 0.38
699556938 2025-02-03 05:26:31 USTEC Buy 0.06 20932.26 0 0 2025-02-03 05:36:02 20927.78 0 0 -0.27
699555416 2025-02-03 05:23:13 USTEC Buy 0.05 20933.23 0 0 2025-02-03 05:37:05 20929.19 0 0 -0.2
699560910 2025-02-03 05:36:38 USTEC Buy 0.14 20926.25 0 0 2025-02-03 05:37:05 20929.19 0 0 0.41
699555236 2025-02-03 05:22:18 USTEC Buy 0.04 20933.76 0 0 2025-02-03 05:37:06 20929.44 0 0 -0.17
699566112 2025-02-03 05:50:13 USTEC Sell 0.52 20961.01 0 0 2025-02-03 05:55:26 20976.68 0 0 -8.15
699567854 2025-02-03 05:55:08 USTEC Sell 3.57 20981.13 0 0 2025-02-03 05:55:26 20976.68 0 0 15.89
699566097 2025-02-03 05:50:10 USTEC Sell 0.43 20959.96 0 0 2025-02-03 05:55:27 20975.59 0 0 -6.72
699566044 2025-02-03 05:50:06 USTEC Sell 0.37 20959.47 0 0 2025-02-03 05:55:28 20975.09 0 0 -5.78
699567672 2025-02-03 05:54:57 USTEC Sell 2.9 20980.5 0 0 2025-02-03 05:55:28 20975.09 0 0 15.69
699565875 2025-02-03 05:49:49 USTEC Sell 0.31 20956.48 0 0 2025-02-03 05:55:29 20975.24 0 0 -5.82
699571414 2025-02-03 06:03:40 USTEC Sell 4.41 20994.41 0 0 2025-02-03 06:04:33 20986.35 0 0 35.54
699567609 2025-02-03 05:54:39 USTEC Sell 1.92 20978.01 0 0 2025-02-03 06:04:34 20986.77 0 0 -16.82
699567656 2025-02-03 05:54:43 USTEC Sell 2.36 20978.99 0 0 2025-02-03 06:04:34 20986.35 0 0 -17.37
699571358 2025-02-03 06:03:27 USTEC Sell 3.57 20992 0 0 2025-02-03 06:04:39 20985.06 0 0 24.78
699567219 2025-02-03 05:53:05 USTEC Sell 1.29 20975.54 0 0 2025-02-03 06:04:40 20984.84 0 0 -12
699567516 2025-02-03 05:54:31 USTEC Sell 1.58 20977.2 0 0 2025-02-03 06:04:40 20985.06 0 0 -12.42
699571303 2025-02-03 06:03:25 USTEC Sell 0 20991.45 0 0 2025-02-03 06:07:29 20991.45 0 0 0
699571356 2025-02-03 06:03:38 USTEC Buy 1.29 20993.9 0 0 2025-02-03 06:07:29 20991.45 0 0 -3.16
699567718 2025-02-03 05:54:59 USTEC Buy 0.54 20981.51 0 0 2025-02-03 06:07:30 20991.45 0 0 5.37
699573104 2025-02-03 05:54:59 USTEC Buy 0.34 20981.51 0 0 2025-02-03 06:07:30 20983.73 0 0 0.75
699567919 2025-02-03 06:01:56 USTEC Buy 1.07 20982.71 0 0 2025-02-03 06:07:30 20991.45 0 0 9.35
699571164 2025-02-03 06:03:18 USTEC Sell 0 20983.73 0 0 2025-02-03 06:07:30 20983.73 0 0 0
699573101 2025-02-03 06:03:25 USTEC Sell 0 20991.45 0 0 2025-02-03 06:07:30 20991.45 0 0 0
699573103 2025-02-03 06:03:25 USTEC Sell 0 20991.45 0 0 2025-02-03 06:07:30 20991.45 0 0 0
699567593 2025-02-03 05:54:36 USTEC Buy 0.52 20978.9 0 0 2025-02-03 06:07:31 20983.73 0 0 2.51
699567644 2025-02-03 05:54:42 USTEC Buy 0.61 20979.67 0 0 2025-02-03 06:07:31 20983.73 0 0 2.48
699567660 2025-02-03 05:54:48 USTEC Buy 0.74 20980.47 0 0 2025-02-03 06:07:31 20983.73 0 0 2.41
699573105 2025-02-03 06:03:18 USTEC Sell 0 20983.73 0 0 2025-02-03 06:07:31 20983.73 0 0 0
699573106 2025-02-03 06:03:18 USTEC Sell 0 20983.73 0 0 2025-02-03 06:07:31 20983.73 0 0 0
699573109 2025-02-03 06:03:18 USTEC Sell 0 20983.73 0 0 2025-02-03 06:07:31 20983.73 0 0 0
699566895 2025-02-03 05:53:02 USTEC Buy 0.37 20975.54 0 0 2025-02-03 06:07:32 20981.71 0 0 2.28
699567263 2025-02-03 05:53:12 USTEC Buy 0.15 20976.63 0 0 2025-02-03 06:07:32 20983.73 0 0 1.07
699573114 2025-02-03 05:53:12 USTEC Buy 0.28 20976.63 0 0 2025-02-03 06:07:32 20981.71 0 0 1.42
699570975 2025-02-03 06:02:56 USTEC Sell 0 20981.71 0 0 2025-02-03 06:07:32 20981.71 0 0 0
699573116 2025-02-03 06:02:56 USTEC Sell 0 20981.71 0 0 2025-02-03 06:07:32 20981.71 0 0 0
699573110 2025-02-03 06:03:18 USTEC Sell 0 20983.73 0 0 2025-02-03 06:07:32 20983.73 0 0 0
699566128 2025-02-03 05:50:16 USTEC Buy 0.19 20967.52 0 0 2025-02-03 06:07:33 20981.71 0 0 2.7
699566180 2025-02-03 05:50:25 USTEC Buy 0.23 20968.25 0 0 2025-02-03 06:07:33 20981.71 0 0 3.1
699566360 2025-02-03 05:50:55 USTEC Buy 0.27 20970.72 0 0 2025-02-03 06:07:33 20981.71 0 0 2.97
699566782 2025-02-03 05:52:06 USTEC Buy 0.31 20972.96 0 0 2025-02-03 06:07:33 20981.71 0 0 2.71
699573121 2025-02-03 06:02:56 USTEC Sell 0 20981.71 0 0 2025-02-03 06:07:33 20981.71 0 0 0
699573122 2025-02-03 06:02:56 USTEC Sell 0 20981.71 0 0 2025-02-03 06:07:33 20981.71 0 0 0
699573123 2025-02-03 06:02:56 USTEC Sell 0 20981.71 0 0 2025-02-03 06:07:33 20981.71 0 0 0
699573127 2025-02-03 06:02:56 USTEC Sell 0 20981.71 0 0 2025-02-03 06:07:33 20981.71 0 0 0
699566073 2025-02-03 05:50:09 USTEC Buy 0.11 20961.32 0 0 2025-02-03 06:07:34 20981.71 0 0 2.24
699573133 2025-02-03 05:50:09 USTEC Buy 0.03 20961.32 0 0 2025-02-03 06:07:34 20980.49 0 0 0.58
699566103 2025-02-03 05:50:12 USTEC Buy 0.16 20962.16 0 0 2025-02-03 06:07:34 20981.71 0 0 3.13
699570696 2025-02-03 06:01:56 USTEC Sell 0 20980.49 0 0 2025-02-03 06:07:34 20980.49 0 0 0
699573129 2025-02-03 06:02:56 USTEC Sell 0 20981.71 0 0 2025-02-03 06:07:34 20981.71 0 0 0
699573131 2025-02-03 06:02:56 USTEC Sell 0 20981.71 0 0 2025-02-03 06:07:34 20981.71 0 0 0
699560786 2025-02-03 05:36:16 USTEC Buy 0.12 20928.04 0 0 2025-02-03 06:07:35 20980.49 0 0 6.29
699565819 2025-02-03 05:49:30 USTEC Buy 0.1 20956.4 0 0 2025-02-03 06:07:35 20980.49 0 0 2.41
699565903 2025-02-03 05:49:52 USTEC Buy 0.12 20957.99 0 0 2025-02-03 06:07:35 20980.49 0 0 2.7
699573135 2025-02-03 06:01:56 USTEC Sell 0 20980.49 0 0 2025-02-03 06:07:35 20980.49 0 0 0
699573137 2025-02-03 06:01:56 USTEC Sell 0 20980.49 0 0 2025-02-03 06:07:35 20980.49 0 0 0
699573139 2025-02-03 06:01:56 USTEC Sell 0 20980.49 0 0 2025-02-03 06:07:35 20980.49 0 0 0
699557882 2025-02-03 05:28:37 USTEC Buy 0.1 20930.23 0 0 2025-02-03 06:07:36 20980.49 0 0 5.03
699560594 2025-02-03 05:35:41 USTEC Buy 0.12 20929.75 0 0 2025-02-03 06:07:36 20980.49 0 0 6.09
699560756 2025-02-03 05:36:11 USTEC Buy 0.1 20928.64 0 0 2025-02-03 06:07:36 20980.49 0 0 5.19
699573141 2025-02-03 06:01:56 USTEC Sell 0 20980.49 0 0 2025-02-03 06:07:36 20980.49 0 0 0
699573144 2025-02-03 06:01:56 USTEC Sell 0 20980.49 0 0 2025-02-03 06:07:36 20980.49 0 0 0
699573146 2025-02-03 06:01:56 USTEC Sell 0 20980.49 0 0 2025-02-03 06:07:36 20980.49 0 0 0
699551987 2025-02-03 05:15:28 USTEC Buy 0.01 20936.02 0 0 2025-02-03 06:07:37 20980.49 0 0 0.44
699552014 2025-02-03 05:15:41 USTEC Buy 0.02 20934.3 0 0 2025-02-03 06:07:37 20980.49 0 0 0.92
699570497 2025-02-03 06:01:20 USTEC Sell 1.29 20979.89 0 0 2025-02-03 06:07:37 20977.07 0 0 3.64
699573151 2025-02-03 06:01:56 USTEC Sell 0 20980.49 0 0 2025-02-03 06:07:37 20980.49 0 0 0
699573153 2025-02-03 06:01:56 USTEC Sell 0 20980.49 0 0 2025-02-03 06:07:37 20980.49 0 0 0
699571417 2025-02-03 06:03:39 USTEC BuyStop 1.58 20996.62 0 0 2025-02-03 06:07:37 20977.07 0 0 0
699566738 2025-02-03 05:52:00 USTEC Sell 0.88 20971.38 0 0 2025-02-03 06:07:38 20977.07 0 0 -5.01
699566868 2025-02-03 05:52:12 USTEC Sell 1.07 20974.22 0 0 2025-02-03 06:07:38 20977.07 0 0 -3.05
699566134 2025-02-03 05:50:18 USTEC Sell 0.61 20969.2 0 0 2025-02-03 06:07:39 20977.07 0 0 -4.8
699566354 2025-02-03 05:50:54 USTEC Sell 0.74 20969.74 0 0 2025-02-03 06:07:39 20977.07 0 0 -5.42
699565507 2025-02-03 05:48:39 USTEC Sell 0.19 20952.05 0 0 2025-02-03 06:07:40 20976.59 0 0 -4.66
699565800 2025-02-03 05:49:26 USTEC Sell 0.27 20954.19 0 0 2025-02-03 06:07:40 20977.07 0 0 -6.18
699565399 2025-02-03 05:48:17 USTEC Sell 0.14 20948.96 0 0 2025-02-03 06:07:41 20976.59 0 0 -3.87
699565459 2025-02-03 05:48:30 USTEC Sell 0.16 20949.53 0 0 2025-02-03 06:07:41 20976.59 0 0 -4.33
699553710 2025-02-03 05:19:10 USTEC Sell 0.06 20942.12 0 0 2025-02-03 06:07:42 20976.62 0 0 -2.07
699565275 2025-02-03 05:48:02 USTEC Sell 0.12 20947.23 0 0 2025-02-03 06:07:42 20976.59 0 0 -3.52
699553072 2025-02-03 05:18:20 USTEC Sell 0.05 20940.32 0 0 2025-02-03 06:07:43 20976.62 0 0 -1.82
699573157 2025-02-03 06:01:56 USTEC Sell 0.86 20980.49 0 0 2025-02-03 06:07:45 20976.56 0 0 3.38
699552526 2025-02-03 05:16:58 USTEC Sell 0.04 20937.74 0 0 2025-02-03 06:07:46 20976.76 0 0 -1.56
699565753 2025-02-03 05:49:11 USTEC Sell 0.23 20953.47 0 0 2025-02-03 06:07:46 20976.56 0 0 -5.31
699565180 2025-02-03 05:47:56 USTEC Sell 0.1 20945.74 0 0 2025-02-03 06:07:48 20976.85 0 0 -3.11
699552253 2025-02-03 05:16:22 USTEC Sell 0.02 20937.28 0 0 2025-02-03 06:07:49 20976.85 0 0 -0.79
699560635 2025-02-03 05:47:43 USTEC Sell 0.08 20942.97 0 0 2025-02-03 06:07:49 20976.85 0 0 -2.71
699551988 2025-02-03 05:15:27 USTEC Sell 0.01 20934.52 0 0 2025-02-03 06:07:51 20976.58 0 0 -0.42
699573524 2025-02-03 06:08:30 USTEC Buy 0.06 20971.77 0 0 2025-02-03 06:14:08 20966.69 0 0 -0.3
699574917 2025-02-03 06:13:12 USTEC Buy 0.19 20961.75 0 0 2025-02-03 06:14:08 20966.37 0 0 0.88
699573498 2025-02-03 06:08:28 USTEC Buy 0.05 20972.26 0 0 2025-02-03 06:14:09 20966.94 0 0 -0.27
699573545 2025-02-03 06:08:36 USTEC Buy 0.08 20970 0 0 2025-02-03 06:16:22 20958.4 0 0 -0.93
699573693 2025-02-03 06:09:05 USTEC Buy 0.1 20967.94 0 0 2025-02-03 06:16:22 20957.94 0 0 -1
699577025 2025-02-03 06:16:02 USTEC Buy 0.43 20952.01 0 0 2025-02-03 06:16:22 20957.41 0 0 2.32
699576931 2025-02-03 06:15:53 USTEC Buy 0.37 20954.5 0 0 2025-02-03 06:16:23 20959.67 0 0 1.91
699574692 2025-02-03 06:12:12 USTEC Buy 0.12 20965.19 0 0 2025-02-03 06:16:24 20960.64 0 0 -0.55
699573456 2025-02-03 06:08:20 USTEC Buy 0.04 20973.29 0 0 2025-02-03 06:16:25 20960.88 0 0 -0.5
699574837 2025-02-03 06:12:57 USTEC Buy 0.14 20964.03 0 0 2025-02-03 06:28:29 20957.64 0 0 -0.89
699583727 2025-02-03 06:25:36 USTEC Buy 0.27 20951 0 0 2025-02-03 06:28:29 20957.64 0 0 1.79
699574854 2025-02-03 06:12:59 USTEC Buy 0.16 20962.86 0 0 2025-02-03 06:28:30 20956.89 0 0 -0.96
699583531 2025-02-03 06:25:12 USTEC Buy 0.23 20952.24 0 0 2025-02-03 06:28:30 20957.42 0 0 1.19
699575939 2025-02-03 06:14:58 USTEC Buy 0.14 20961.64 0 0 2025-02-03 06:28:31 20957.42 0 0 -0.59
699576385 2025-02-03 06:15:09 USTEC Buy 0.16 20960.93 0 0 2025-02-03 06:28:32 20957.36 0 0 -0.57
699594894 2025-02-03 06:49:24 USTEC Buy 0.12 21003.67 0 0 2025-02-03 06:50:19 21002.61 0 0 -0.13
699594905 2025-02-03 06:49:24 USTEC Sell 0 21002.61 0 0 2025-02-03 06:50:19 21002.61 0 0 0
699576700 2025-02-03 06:15:35 USTEC Buy 0.12 20956.22 0 0 2025-02-03 06:50:20 21002.61 0 0 5.57
699576861 2025-02-03 06:15:44 USTEC Buy 0.31 20954.94 0 0 2025-02-03 06:50:20 21002.61 0 0 14.78
699582875 2025-02-03 06:24:45 USTEC Buy 0.19 20953.96 0 0 2025-02-03 06:50:20 21002.61 0 0 9.24
699595255 2025-02-03 06:49:24 USTEC Sell 0 21002.61 0 0 2025-02-03 06:50:20 21002.61 0 0 0
699595270 2025-02-03 06:49:24 USTEC Sell 0 21002.61 0 0 2025-02-03 06:50:20 21002.61 0 0 0
699595279 2025-02-03 06:49:24 USTEC Sell 0 21002.61 0 0 2025-02-03 06:50:20 21002.61 0 0 0
699576542 2025-02-03 06:15:21 USTEC Buy 0.19 20957.96 0 0 2025-02-03 06:50:21 21001.71 0 0 8.31
699576620 2025-02-03 06:15:25 USTEC Buy 0.23 20956.79 0 0 2025-02-03 06:50:21 21001.71 0 0 10.33
699595284 2025-02-03 06:15:35 USTEC Buy 0.15 20956.22 0 0 2025-02-03 06:50:21 21001.71 0 0 6.82
699594891 2025-02-03 06:49:14 USTEC Sell 0 21001.71 0 0 2025-02-03 06:50:21 21001.71 0 0 0
699595286 2025-02-03 06:49:14 USTEC Sell 0 21001.71 0 0 2025-02-03 06:50:21 21001.71 0 0 0
699595289 2025-02-03 06:49:14 USTEC Sell 0 21001.71 0 0 2025-02-03 06:50:21 21001.71 0 0 0
699573202 2025-02-03 06:07:53 USTEC Buy 0.01 20977 0 0 2025-02-03 06:50:22 21001.71 0 0 0.25
699573227 2025-02-03 06:07:56 USTEC Buy 0.02 20975.96 0 0 2025-02-03 06:50:22 21001.71 0 0 0.52
699594875 2025-02-03 06:49:12 USTEC Sell 0.52 21001.22 0 0 2025-02-03 06:50:22 20994.86 0 0 3.31
699595294 2025-02-03 06:49:14 USTEC Sell 0 21001.71 0 0 2025-02-03 06:50:22 21001.71 0 0 0
699595297 2025-02-03 06:49:14 USTEC Sell 0 21001.71 0 0 2025-02-03 06:50:22 21001.71 0 0 0
699594406 2025-02-03 06:48:26 USTEC Sell 0.31 20989.41 0 0 2025-02-03 06:50:23 20994.57 0 0 -1.6
699594632 2025-02-03 06:48:40 USTEC Sell 0.43 20997.22 0 0 2025-02-03 06:50:23 20994.86 0 0 1.01
699576953 2025-02-03 06:16:00 USTEC Sell 0.19 20952.12 0 0 2025-02-03 06:50:24 20993.58 0 0 -7.88
699574990 2025-02-03 06:13:17 USTEC Sell 0.1 20961.59 0 0 2025-02-03 06:50:25 20993.1 0 0 -3.15
699576746 2025-02-03 06:15:38 USTEC Sell 0.14 20955.05 0 0 2025-02-03 06:50:25 20993.58 0 0 -5.39
699576883 2025-02-03 06:15:47 USTEC Sell 0.16 20953.82 0 0 2025-02-03 06:50:25 20993.58 0 0 -6.36
699573700 2025-02-03 06:12:07 USTEC Sell 0.05 20966.78 0 0 2025-02-03 06:50:26 20993.12 0 0 -1.32
699574850 2025-02-03 06:12:59 USTEC Sell 0.08 20963.1 0 0 2025-02-03 06:50:26 20993.1 0 0 -2.4
699573584 2025-02-03 06:08:39 USTEC Sell 0.04 20969.02 0 0 2025-02-03 06:50:27 20993.12 0 0 -0.96
699595302 2025-02-03 06:49:14 USTEC Sell 0.01 21001.71 0 0 2025-02-03 06:50:29 20992.85 0 0 0.09
699574720 2025-02-03 06:12:42 USTEC Sell 0.06 20964.38 0 0 2025-02-03 06:50:30 20993.28 0 0 -1.73
699594473 2025-02-03 06:48:36 USTEC Sell 0.37 20996.04 0 0 2025-02-03 06:50:32 20991.62 0 0 1.64
699573203 2025-02-03 06:07:54 USTEC Sell 0.01 20975.4 0 0 2025-02-03 06:50:33 20991.12 0 0 -0.16
699573238 2025-02-03 06:07:59 USTEC Sell 0.02 20977.77 0 0 2025-02-03 06:50:33 20991.12 0 0 -0.27
699576594 2025-02-03 06:15:23 USTEC Sell 0.12 20957.04 0 0 2025-02-03 06:50:35 20990.58 0 0 -4.02
699594336 2025-02-03 06:48:17 USTEC Sell 0.27 20983.02 0 0 2025-02-03 06:50:35 20990.83 0 0 -2.11
699594319 2025-02-03 06:48:13 USTEC Sell 0.23 20979 0 0 2025-02-03 06:50:37 20990.09 0 0 -2.55
699596019 2025-02-03 06:51:56 USTEC BuyStop 0.1 20971.02 0 0 2025-02-03 06:51:57 20970.33 0 0 0
699596864 2025-02-03 06:53:59 USTEC Buy 0.23 20961.8 0 0 2025-02-03 06:54:54 20969.11 0 0 1.68
699595491 2025-02-03 06:51:01 USTEC Buy 0.05 20985.02 0 0 2025-02-03 06:54:55 20969.11 0 0 -0.8
699595555 2025-02-03 06:51:06 USTEC Buy 0.06 20980.31 0 0 2025-02-03 06:54:55 20969.11 0 0 -0.67
699596788 2025-02-03 06:53:40 USTEC Buy 0.08 20964.24 0 0 2025-02-03 07:02:49 21002.7 0 0 3.08
699601489 2025-02-03 06:53:40 USTEC Buy 0.08 20964.24 0 0 2025-02-03 07:02:49 20997.46 0 0 2.66
699596796 2025-02-03 06:53:43 USTEC Buy 0.19 20962.24 0 0 2025-02-03 07:02:49 21002.7 0 0 7.69
699601248 2025-02-03 07:02:24 USTEC Sell 0 20997.46 0 0 2025-02-03 07:02:49 20997.46 0 0 0
699601366 2025-02-03 07:02:36 USTEC Sell 0 21002.7 0 0 2025-02-03 07:02:49 21002.7 0 0 0
699601484 2025-02-03 07:02:36 USTEC Sell 0 21002.7 0 0 2025-02-03 07:02:49 21002.7 0 0 0
699596115 2025-02-03 06:52:06 USTEC Buy 0.01 20967.31 0 0 2025-02-03 07:02:50 20997.46 0 0 0.3
699601494 2025-02-03 06:52:06 USTEC Buy 0.11 20967.31 0 0 2025-02-03 07:02:50 20993.76 0 0 2.91
699596221 2025-02-03 06:52:18 USTEC Buy 0.14 20965.25 0 0 2025-02-03 07:02:50 20997.46 0 0 4.51
699601084 2025-02-03 07:02:11 USTEC Sell 0 20993.76 0 0 2025-02-03 07:02:50 20993.76 0 0 0
699601491 2025-02-03 07:02:24 USTEC Sell 0 20997.46 0 0 2025-02-03 07:02:50 20997.46 0 0 0
699601493 2025-02-03 07:02:24 USTEC Sell 0 20997.46 0 0 2025-02-03 07:02:50 20997.46 0 0 0
699595631 2025-02-03 06:51:23 USTEC Buy 0.08 20973.26 0 0 2025-02-03 07:02:51 20991.78 0 0 1.48
699596028 2025-02-03 06:52:01 USTEC Buy 0.08 20969.03 0 0 2025-02-03 07:02:51 20993.76 0 0 1.98
699601496 2025-02-03 06:52:01 USTEC Buy 0.02 20969.03 0 0 2025-02-03 07:02:51 20991.78 0 0 0.46
699600633 2025-02-03 07:01:54 USTEC Sell 0 20991.78 0 0 2025-02-03 07:02:51 20991.78 0 0 0
699601497 2025-02-03 07:01:54 USTEC Sell 0 20991.78 0 0 2025-02-03 07:02:51 20991.78 0 0 0
699601495 2025-02-03 07:02:11 USTEC Sell 0 20993.76 0 0 2025-02-03 07:02:51 20993.76 0 0 0
699595380 2025-02-03 06:50:43 USTEC Buy 0.01 20989.02 0 0 2025-02-03 07:02:52 20990.27 0 0 0.01
699595405 2025-02-03 06:50:45 USTEC Buy 0.02 20988.3 0 0 2025-02-03 07:02:52 20991.78 0 0 0.07
699595444 2025-02-03 06:50:59 USTEC Buy 0.04 20985.5 0 0 2025-02-03 07:02:52 20991.78 0 0 0.25
699600462 2025-02-03 07:01:26 USTEC Sell 0 20990.27 0 0 2025-02-03 07:02:52 20990.27 0 0 0
699601500 2025-02-03 07:01:54 USTEC Sell 0 20991.78 0 0 2025-02-03 07:02:52 20991.78 0 0 0
699601502 2025-02-03 07:01:54 USTEC Sell 0 20991.78 0 0 2025-02-03 07:02:52 20991.78 0 0 0
699596907 2025-02-03 07:01:23 USTEC Sell 0.12 20988.86 0 0 2025-02-03 07:02:53 20994.27 0 0 -0.65
699595381 2025-02-03 06:50:40 USTEC Sell 0.01 20987.84 0 0 2025-02-03 07:02:54 20997.27 0 0 -0.09
699596016 2025-02-03 06:51:56 USTEC Sell 0.04 20971.04 0 0 2025-02-03 07:02:54 20997.02 0 0 -1.04
699596802 2025-02-03 06:53:44 USTEC Sell 0.1 20960.78 0 0 2025-02-03 07:02:56 20997.29 0 0 -3.65
699601505 2025-02-03 07:01:26 USTEC Sell 0.13 20990.27 0 0 2025-02-03 07:02:56 20997.29 0 0 -0.91
699596226 2025-02-03 06:53:38 USTEC Sell 0.08 20963.14 0 0 2025-02-03 07:02:57 20997.29 0 0 -2.73
699595761 2025-02-03 06:51:27 USTEC Sell 0.02 20971.49 0 0 2025-02-03 07:02:58 20997.59 0 0 -0.52
699596169 2025-02-03 06:52:09 USTEC Sell 0.06 20965.58 0 0 2025-02-03 07:02:59 20998 0 0 -1.95
699596125 2025-02-03 06:52:04 USTEC Sell 0.05 20966.08 0 0 2025-02-03 07:03:00 20998 0 0 -1.6
699607900 2025-02-03 07:13:44 USTEC Sell 0 21011.44 0 0 2025-02-03 07:21:05 21011.44 0 0 0
699610051 2025-02-03 07:17:38 USTEC Buy 0.14 20986.29 0 0 2025-02-03 07:21:05 21011.44 0 0 3.52
699607790 2025-02-03 07:13:21 USTEC Sell 0 21008.98 0 0 2025-02-03 07:21:06 21008.98 0 0 0
699607823 2025-02-03 07:13:34 USTEC Sell 0 21010 0 0 2025-02-03 07:21:06 21010 0 0 0
699612080 2025-02-03 07:13:34 USTEC Sell 0 21010 0 0 2025-02-03 07:21:06 21010 0 0 0
699609962 2025-02-03 07:17:14 USTEC Buy 0.07 20987.95 0 0 2025-02-03 07:21:06 21010 0 0 1.54
699612082 2025-02-03 07:17:14 USTEC Buy 0.09 20987.95 0 0 2025-02-03 07:21:06 21008.98 0 0 1.89
699612077 2025-02-03 07:17:38 USTEC Buy 0.05 20986.29 0 0 2025-02-03 07:21:06 21010 0 0 1.19
699602869 2025-02-03 07:05:18 USTEC Sell 0 21006.02 0 0 2025-02-03 07:21:07 21006.02 0 0 0
699603138 2025-02-03 07:05:31 USTEC Sell 0 21008.48 0 0 2025-02-03 07:21:07 21008.48 0 0 0
699612086 2025-02-03 07:13:21 USTEC Sell 0 21008.98 0 0 2025-02-03 07:21:07 21008.98 0 0 0
699609950 2025-02-03 07:17:10 USTEC Buy 0.01 20988.59 0 0 2025-02-03 07:21:07 21008.98 0 0 0.2
699612090 2025-02-03 07:17:10 USTEC Buy 0.08 20988.59 0 0 2025-02-03 07:21:07 21008.48 0 0 1.59
699612092 2025-02-03 07:17:10 USTEC Buy 0.05 20988.59 0 0 2025-02-03 07:21:07 21006.02 0 0 0.87
699602298 2025-02-03 07:04:16 USTEC Sell 0 21001.7 0 0 2025-02-03 07:21:08 21001.7 0 0 0
699602827 2025-02-03 07:05:16 USTEC Sell 0 21004.35 0 0 2025-02-03 07:21:08 21004.35 0 0 0
699612096 2025-02-03 07:05:18 USTEC Sell 0 21006.02 0 0 2025-02-03 07:21:08 21006.02 0 0 0
699609757 2025-02-03 07:17:04 USTEC Buy 0.01 20989.03 0 0 2025-02-03 07:21:08 21006.02 0 0 0.17
699612100 2025-02-03 07:17:04 USTEC Buy 0.05 20989.03 0 0 2025-02-03 07:21:08 21004.35 0 0 0.77
699612103 2025-02-03 07:17:04 USTEC Buy 0.04 20989.03 0 0 2025-02-03 07:21:08 21001.7 0 0 0.51
699601658 2025-02-03 07:03:04 USTEC Sell 0 20998.7 0 0 2025-02-03 07:21:09 20998.7 0 0 0
699602099 2025-02-03 07:03:56 USTEC Sell 0 21001.07 0 0 2025-02-03 07:21:09 21001.07 0 0 0
699609657 2025-02-03 07:16:55 USTEC Buy 0.01 20990.48 0 0 2025-02-03 07:21:09 20998.7 0 0 0.08
699612107 2025-02-03 07:17:04 USTEC Buy 0.02 20989.03 0 0 2025-02-03 07:21:09 21001.07 0 0 0.24
699603869 2025-02-03 07:06:53 USTEC Buy 0.05 20994.81 0 0 2025-02-03 07:21:10 21002.2 0 0 0.37
699603878 2025-02-03 07:06:55 USTEC Buy 0.06 20994.33 0 0 2025-02-03 07:21:10 21002.2 0 0 0.47
699603918 2025-02-03 07:07:00 USTEC Buy 0.08 20991.02 0 0 2025-02-03 07:21:10 21002.2 0 0 0.89
699601554 2025-02-03 07:03:01 USTEC Buy 0.01 20997.74 0 0 2025-02-03 07:21:11 21003.4 0 0 0.06
699612116 2025-02-03 07:16:55 USTEC Buy 0.09 20990.48 0 0 2025-02-03 07:21:13 21003.79 0 0 1.2
699603160 2025-02-03 07:05:33 USTEC Buy 0.04 21010.14 0 0 2025-02-03 07:21:15 21003.71 0 0 -0.26
699601809 2025-02-03 07:03:16 USTEC Buy 0.02 20995.67 0 0 2025-02-03 07:21:17 21004.21 0 0 0.17
699631312 2025-02-03 07:51:29 USTEC SellStop 1.92 21049.44 0 0 2025-02-03 07:51:33 21049.52 0 0 0
699631453 2025-02-03 07:51:43 USTEC Sell 2.36 21056.27 0 0 2025-02-03 07:51:58 21050.52 0 0 13.57
699629742 2025-02-03 07:49:27 USTEC Sell 0.52 21038.71 0 0 2025-02-03 07:51:59 21050.26 0 0 -6.01
699628819 2025-02-03 07:48:06 USTEC Sell 0.37 21034.25 0 0 2025-02-03 07:52:00 21051 0 0 -6.2
699631351 2025-02-03 07:51:36 USTEC Sell 1.92 21055.19 0 0 2025-02-03 07:52:03 21046.95 0 0 15.82
699628153 2025-02-03 07:47:18 USTEC Sell 0.19 21024.43 0 0 2025-02-03 07:52:04 21046.83 0 0 -4.26
699628454 2025-02-03 07:47:38 USTEC Sell 0.23 21024.9 0 0 2025-02-03 07:52:04 21047.09 0 0 -5.1
699631258 2025-02-03 07:51:24 USTEC Sell 0 21048 0 0 2025-02-03 07:55:01 21048 0 0 0
699633539 2025-02-03 07:51:24 USTEC Sell 0 21048 0 0 2025-02-03 07:55:01 21048 0 0 0
699631377 2025-02-03 07:51:39 USTEC Buy 0.61 21054.63 0 0 2025-02-03 07:55:01 21048 0 0 -4.04
699631401 2025-02-03 07:51:42 USTEC Buy 0.74 21057.41 0 0 2025-02-03 07:55:01 21048 0 0 -6.96
699631215 2025-02-03 07:51:19 USTEC Sell 0 21047.49 0 0 2025-02-03 07:55:02 21047.49 0 0 0
699633565 2025-02-03 07:51:19 USTEC Sell 0 21047.49 0 0 2025-02-03 07:55:02 21047.49 0 0 0
699633556 2025-02-03 07:51:24 USTEC Sell 0 21048 0 0 2025-02-03 07:55:02 21048 0 0 0
699631255 2025-02-03 07:51:29 USTEC Buy 0.43 21050.25 0 0 2025-02-03 07:55:02 21047.49 0 0 -1.19
699631324 2025-02-03 07:51:32 USTEC Buy 0.23 21051.31 0 0 2025-02-03 07:55:02 21048 0 0 -0.76
699633562 2025-02-03 07:51:32 USTEC Buy 0.29 21051.31 0 0 2025-02-03 07:55:02 21047.49 0 0 -1.11
699630933 2025-02-03 07:51:01 USTEC Sell 0 21046.92 0 0 2025-02-03 07:55:03 21046.92 0 0 0
699633586 2025-02-03 07:51:01 USTEC Sell 0 21046.92 0 0 2025-02-03 07:55:03 21046.92 0 0 0
699631076 2025-02-03 07:51:16 USTEC Buy 0.37 21048.64 0 0 2025-02-03 07:55:03 21047.49 0 0 -0.43
699633569 2025-02-03 07:51:19 USTEC Sell 0 21047.49 0 0 2025-02-03 07:55:03 21047.49 0 0 0
699633574 2025-02-03 07:51:19 USTEC Sell 0 21047.49 0 0 2025-02-03 07:55:03 21047.49 0 0 0
699629960 2025-02-03 07:49:35 USTEC Buy 0.27 21044.28 0 0 2025-02-03 07:55:03 21046.92 0 0 0.71
699630072 2025-02-03 07:49:44 USTEC Buy 0.2 21044.95 0 0 2025-02-03 07:55:03 21047.49 0 0 0.51
699633582 2025-02-03 07:49:44 USTEC Buy 0.11 21044.95 0 0 2025-02-03 07:55:03 21046.92 0 0 0.22
699633589 2025-02-03 07:51:01 USTEC Sell 0 21046.92 0 0 2025-02-03 07:55:04 21046.92 0 0 0
699633592 2025-02-03 07:51:01 USTEC Sell 0 21046.92 0 0 2025-02-03 07:55:04 21046.92 0 0 0
699633602 2025-02-03 07:51:01 USTEC Sell 0 21046.92 0 0 2025-02-03 07:55:04 21046.92 0 0 0
699628841 2025-02-03 07:48:09 USTEC Buy 0.16 21036.41 0 0 2025-02-03 07:55:04 21046.92 0 0 1.68
699628873 2025-02-03 07:49:19 USTEC Buy 0.19 21040.52 0 0 2025-02-03 07:55:04 21046.92 0 0 1.22
699629900 2025-02-03 07:49:30 USTEC Buy 0.23 21040.98 0 0 2025-02-03 07:55:04 21046.92 0 0 1.37
699630084 2025-02-03 07:49:45 USTEC Sell 0 21044.19 0 0 2025-02-03 07:55:05 21044.19 0 0 0
699633613 2025-02-03 07:49:45 USTEC Sell 0 21044.19 0 0 2025-02-03 07:55:05 21044.19 0 0 0
699633606 2025-02-03 07:51:01 USTEC Sell 0 21046.92 0 0 2025-02-03 07:55:05 21046.92 0 0 0
699620151 2025-02-03 07:36:33 USTEC Buy 0.12 20992.05 0 0 2025-02-03 07:55:05 21044.19 0 0 6.26
699628710 2025-02-03 07:48:00 USTEC Buy 0.11 21032.83 0 0 2025-02-03 07:55:05 21046.92 0 0 1.55
699633608 2025-02-03 07:48:00 USTEC Buy 0.03 21032.83 0 0 2025-02-03 07:55:05 21044.19 0 0 0.34
699633617 2025-02-03 07:49:45 USTEC Sell 0 21044.19 0 0 2025-02-03 07:55:06 21044.19 0 0 0
699633619 2025-02-03 07:49:45 USTEC Sell 0 21044.19 0 0 2025-02-03 07:55:06 21044.19 0 0 0
699633623 2025-02-03 07:49:45 USTEC Sell 0 21044.19 0 0 2025-02-03 07:55:06 21044.19 0 0 0
699614560 2025-02-03 07:25:47 USTEC Buy 0.06 20996.54 0 0 2025-02-03 07:55:06 21044.19 0 0 2.86
699614603 2025-02-03 07:25:52 USTEC Buy 0.08 20993.48 0 0 2025-02-03 07:55:06 21044.19 0 0 4.06
699620089 2025-02-03 07:36:04 USTEC Buy 0.1 20993.03 0 0 2025-02-03 07:55:06 21044.19 0 0 5.12
699633627 2025-02-03 07:49:45 USTEC Sell 0 21044.19 0 0 2025-02-03 07:55:07 21044.19 0 0 0
699633632 2025-02-03 07:49:45 USTEC Sell 0 21044.19 0 0 2025-02-03 07:55:07 21044.19 0 0 0
699633633 2025-02-03 07:49:45 USTEC Sell 0 21044.19 0 0 2025-02-03 07:55:07 21044.19 0 0 0
699612400 2025-02-03 07:21:54 USTEC Buy 0.02 21004.77 0 0 2025-02-03 07:55:07 21044.19 0 0 0.79
699612659 2025-02-03 07:22:20 USTEC Buy 0.04 21003.65 0 0 2025-02-03 07:55:07 21044.19 0 0 1.62
699612706 2025-02-03 07:22:28 USTEC Buy 0.05 20997.81 0 0 2025-02-03 07:55:07 21044.19 0 0 2.32
699633642 2025-02-03 07:49:45 USTEC Sell 0 21044.19 0 0 2025-02-03 07:55:08 21044.19 0 0 0
699631461 2025-02-03 07:51:43 USTEC BuyStop 0.88 21057.99 0 0 2025-02-03 07:55:08 21032.58 0 0 0
699612202 2025-02-03 07:21:19 USTEC Buy 0.01 21006.02 0 0 2025-02-03 07:55:08 21044.19 0 0 0.38
699629975 2025-02-03 07:49:37 USTEC Sell 0.74 21042.94 0 0 2025-02-03 07:55:08 21032.58 0 0 7.67
699629911 2025-02-03 07:49:33 USTEC Sell 0.61 21042.21 0 0 2025-02-03 07:55:09 21032.58 0 0 5.87
699616946 2025-02-03 07:30:10 USTEC Sell 0.08 21013.74 0 0 2025-02-03 07:55:10 21034.08 0 0 -1.63
699625847 2025-02-03 07:44:07 USTEC Sell 0.14 21020.55 0 0 2025-02-03 07:55:10 21033.85 0 0 -1.86
699616329 2025-02-03 07:29:02 USTEC Sell 0.06 21008.84 0 0 2025-02-03 07:55:11 21034.08 0 0 -1.51
699633644 2025-02-03 07:49:45 USTEC Sell 0.37 21044.19 0 0 2025-02-03 07:55:13 21032.56 0 0 4.3
699628650 2025-02-03 07:48:00 USTEC Sell 0.27 21032.93 0 0 2025-02-03 07:55:14 21032.49 0 0 0.12
699628791 2025-02-03 07:48:03 USTEC Sell 0.31 21033.62 0 0 2025-02-03 07:55:14 21032.49 0 0 0.35
699612325 2025-02-03 07:21:39 USTEC Sell 0.02 21007.24 0 0 2025-02-03 07:55:15 21031.61 0 0 -0.49
699625608 2025-02-03 07:43:59 USTEC Sell 0.12 21017.75 0 0 2025-02-03 07:55:15 21031.9 0 0 -1.7
699623648 2025-02-03 07:41:59 USTEC Sell 0.1 21016.32 0 0 2025-02-03 07:55:18 21032.76 0 0 -1.64
699612206 2025-02-03 07:21:25 USTEC Sell 0.01 21006.72 0 0 2025-02-03 07:55:19 21032.06 0 0 -0.25
699613829 2025-02-03 07:24:22 USTEC Sell 0.04 21007.73 0 0 2025-02-03 07:55:21 21030.07 0 0 -0.89
699616255 2025-02-03 07:29:00 USTEC Sell 0.05 21008.2 0 0 2025-02-03 07:55:21 21030.07 0 0 -1.09
699628862 2025-02-03 07:48:11 USTEC Sell 0.43 21038.17 0 0 2025-02-03 07:55:24 21031.54 0 0 2.85
699628051 2025-02-03 07:47:15 USTEC Sell 0.16 21023.5 0 0 2025-02-03 07:55:28 21030.13 0 0 -1.06
699638651 2025-02-03 08:00:46 USTEC Sell 0.16 21044.74 0 0 2025-02-03 08:01:04 21039.79 0 0 0.79
699635714 2025-02-03 07:58:08 USTEC Sell 0.04 21030.44 0 0 2025-02-03 08:01:05 21041.26 0 0 -0.43
699635785 2025-02-03 07:58:15 USTEC Sell 0.05 21033.85 0 0 2025-02-03 08:01:06 21040.49 0 0 -0.33
699640383 2025-02-03 08:03:05 USTEC Sell 0.16 21049.85 0 0 2025-02-03 08:03:24 21045.6 0 0 0.68
699637832 2025-02-03 08:00:10 USTEC Sell 0.06 21035.19 0 0 2025-02-03 08:03:25 21045.86 0 0 -0.64
699638019 2025-02-03 08:00:13 USTEC Sell 0.08 21040.08 0 0 2025-02-03 08:03:25 21045.86 0 0 -0.46
699641368 2025-02-03 08:04:40 USTEC Sell 0.23 21063.4 0 0 2025-02-03 08:05:50 21052.14 0 0 2.59
699638341 2025-02-03 08:00:30 USTEC Sell 0.14 21044.18 0 0 2025-02-03 08:05:52 21049.81 0 0 -0.79
699638311 2025-02-03 08:00:29 USTEC Sell 0.12 21043.69 0 0 2025-02-03 08:05:53 21049.08 0 0 -0.65
699647065 2025-02-03 08:12:03 USTEC Sell 1.58 21092.14 0 0 2025-02-03 08:12:14 21085.11 0 0 11.11
699640035 2025-02-03 08:02:47 USTEC Sell 0.12 21045.92 0 0 2025-02-03 08:12:15 21084.73 0 0 -4.66
699640156 2025-02-03 08:02:59 USTEC Sell 0.14 21049.17 0 0 2025-02-03 08:12:15 21084.73 0 0 -4.98
699646821 2025-02-03 08:12:00 USTEC Sell 1.29 21091.71 0 0 2025-02-03 08:12:16 21083.16 0 0 11.03
699638126 2025-02-03 08:00:18 USTEC Sell 0.1 21043.21 0 0 2025-02-03 08:12:17 21082.88 0 0 -3.97
699641304 2025-02-03 08:04:32 USTEC Sell 0.19 21062.21 0 0 2025-02-03 08:12:17 21082.39 0 0 -3.83
699646538 2025-02-03 08:11:45 USTEC Sell 1.07 21088.56 0 0 2025-02-03 08:13:59 21080.15 0 0 9
699640731 2025-02-03 08:03:41 USTEC Sell 0.12 21050.53 0 0 2025-02-03 08:14:00 21079.81 0 0 -3.51
699641246 2025-02-03 08:04:30 USTEC Sell 0.16 21060.38 0 0 2025-02-03 08:14:00 21081.57 0 0 -3.39
699640768 2025-02-03 08:03:56 USTEC Sell 0.14 21059.18 0 0 2025-02-03 08:14:14 21080.64 0 0 -3
699646491 2025-02-03 08:11:41 USTEC Sell 0.88 21087.89 0 0 2025-02-03 08:14:14 21081.02 0 0 6.05
699642889 2025-02-03 08:06:22 USTEC Sell 0.16 21063.2 0 0 2025-02-03 08:14:15 21080.92 0 0 -2.84
699654364 2025-02-03 08:18:38 USTEC SellStop 1.58 21130.01 0 0 2025-02-03 08:18:40 21130.43 0 0 0
699656457 2025-02-03 08:21:02 USTEC Sell 5.45 21153.95 0 0 2025-02-03 08:21:52 21139.34 0 0 79.62
699644728 2025-02-03 08:09:51 USTEC Sell 0.61 21085.93 0 0 2025-02-03 08:21:53 21140.54 0 0 -33.31
699644786 2025-02-03 08:09:58 USTEC Sell 0.74 21086.93 0 0 2025-02-03 08:21:53 21139.83 0 0 -39.15
699655790 2025-02-03 08:20:10 USTEC Sell 4.41 21151.2 0 0 2025-02-03 08:22:32 21136.66 0 0 64.12
699644613 2025-02-03 08:09:34 USTEC Sell 0.52 21081.01 0 0 2025-02-03 08:22:33 21137.08 0 0 -29.16
699654232 2025-02-03 08:18:26 USTEC Sell 1.07 21112.3 0 0 2025-02-03 08:22:35 21139.63 0 0 -29.24
699655700 2025-02-03 08:20:06 USTEC Sell 0 21150.07 0 0 2025-02-03 08:24:34 21150.07 0 0 0
699655847 2025-02-03 08:21:01 USTEC Buy 1.58 21155.58 0 0 2025-02-03 08:24:34 21150.07 0 0 -8.71
699660665 2025-02-03 08:20:06 USTEC Sell 0 21150.07 0 0 2025-02-03 08:24:35 21150.07 0 0 0
699660666 2025-02-03 08:20:06 USTEC Sell 0 21150.07 0 0 2025-02-03 08:24:35 21150.07 0 0 0
699655783 2025-02-03 08:20:09 USTEC Buy 1.29 21153.21 0 0 2025-02-03 08:24:35 21150.07 0 0 -4.05
699655039 2025-02-03 08:19:36 USTEC Buy 0.7 21148.43 0 0 2025-02-03 08:24:35 21150.07 0 0 1.15
699660687 2025-02-03 08:19:37 USTEC Sell 0 21146.15 0 0 2025-02-03 08:24:36 21146.15 0 0 0
699660702 2025-02-03 08:19:37 USTEC Sell 0 21146.15 0 0 2025-02-03 08:24:36 21146.15 0 0 0
699654920 2025-02-03 08:19:27 USTEC Buy 0.74 21133.41 0 0 2025-02-03 08:24:36 21146.15 0 0 9.43
699655006 2025-02-03 08:19:33 USTEC Buy 0.88 21144.15 0 0 2025-02-03 08:24:36 21146.15 0 0 1.76
699660674 2025-02-03 08:19:36 USTEC Buy 0.37 21148.43 0 0 2025-02-03 08:24:36 21146.15 0 0 -0.84
699655034 2025-02-03 08:19:37 USTEC Sell 0 21146.15 0 0 2025-02-03 08:24:36 21146.15 0 0 0
699660713 2025-02-03 08:19:37 USTEC Sell 0 21146.15 0 0 2025-02-03 08:24:37 21146.15 0 0 0
699660723 2025-02-03 08:19:37 USTEC Sell 0 21146.15 0 0 2025-02-03 08:24:37 21146.15 0 0 0
699654181 2025-02-03 08:18:21 USTEC Buy 0.3 21109.74 0 0 2025-02-03 08:24:37 21146.15 0 0 10.92
699654354 2025-02-03 08:18:38 USTEC Buy 0.61 21129.15 0 0 2025-02-03 08:24:37 21146.15 0 0 10.37
699646810 2025-02-03 08:11:57 USTEC Buy 0.37 21091.99 0 0 2025-02-03 08:24:38 21143.74 0 0 19.15
699646835 2025-02-03 08:15:22 USTEC Buy 0.43 21094 0 0 2025-02-03 08:24:38 21143.74 0 0 21.39
699660728 2025-02-03 08:18:21 USTEC Buy 0.22 21109.74 0 0 2025-02-03 08:24:38 21143.74 0 0 7.48
699655012 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:38 21143.74 0 0 0
699660732 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:38 21143.74 0 0 0
699660738 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:38 21143.74 0 0 0
699644596 2025-02-03 08:09:29 USTEC Buy 0.23 21081.07 0 0 2025-02-03 08:24:39 21143.74 0 0 14.41
699644758 2025-02-03 08:09:55 USTEC Buy 0.27 21088.3 0 0 2025-02-03 08:24:39 21143.74 0 0 14.97
699644932 2025-02-03 08:11:45 USTEC Buy 0.31 21091.46 0 0 2025-02-03 08:24:39 21143.74 0 0 16.21
699660742 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:39 21143.74 0 0 0
699660747 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:39 21143.74 0 0 0
699660751 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:39 21143.74 0 0 0
699643941 2025-02-03 08:08:24 USTEC Buy 0.16 21076.23 0 0 2025-02-03 08:24:40 21143.74 0 0 10.8
699644553 2025-02-03 08:09:20 USTEC Buy 0.19 21079.81 0 0 2025-02-03 08:24:40 21143.74 0 0 12.15
699660760 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:40 21143.74 0 0 0
699660765 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:40 21143.74 0 0 0
699640236 2025-02-03 08:03:03 USTEC Buy 0.1 21051.04 0 0 2025-02-03 08:24:41 21141.39 0 0 9.04
699641323 2025-02-03 08:04:37 USTEC Buy 0.04 21062.66 0 0 2025-02-03 08:24:41 21143.74 0 0 3.24
699660776 2025-02-03 08:04:37 USTEC Buy 0.08 21062.66 0 0 2025-02-03 08:24:41 21141.39 0 0 6.3
699641411 2025-02-03 08:04:42 USTEC Buy 0.14 21063.47 0 0 2025-02-03 08:24:41 21143.74 0 0 11.24
699654924 2025-02-03 08:19:30 USTEC Sell 0 21141.39 0 0 2025-02-03 08:24:41 21141.39 0 0 0
699660779 2025-02-03 08:19:30 USTEC Sell 0 21141.39 0 0 2025-02-03 08:24:41 21141.39 0 0 0
699660768 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:41 21143.74 0 0 0
699660772 2025-02-03 08:19:33 USTEC Sell 0 21143.74 0 0 2025-02-03 08:24:41 21143.74 0 0 0
699635168 2025-02-03 07:57:09 USTEC Buy 0.06 21018.28 0 0 2025-02-03 08:24:42 21141.39 0 0 7.39
699638378 2025-02-03 08:00:34 USTEC Buy 0.08 21045.73 0 0 2025-02-03 08:24:42 21141.39 0 0 7.65
699660789 2025-02-03 08:19:30 USTEC Sell 0 21141.39 0 0 2025-02-03 08:24:42 21141.39 0 0 0
699660792 2025-02-03 08:19:30 USTEC Sell 0 21141.39 0 0 2025-02-03 08:24:42 21141.39 0 0 0
699633978 2025-02-03 07:55:49 USTEC Buy 0.02 21023.85 0 0 2025-02-03 08:24:43 21141.39 0 0 2.35
699634102 2025-02-03 07:55:56 USTEC Buy 0.04 21020.83 0 0 2025-02-03 08:24:43 21141.39 0 0 4.82
699634543 2025-02-03 07:56:26 USTEC Buy 0.05 21019.63 0 0 2025-02-03 08:24:43 21141.39 0 0 6.09
699660795 2025-02-03 08:19:30 USTEC Sell 0 21141.39 0 0 2025-02-03 08:24:43 21141.39 0 0 0
699660806 2025-02-03 08:19:30 USTEC Sell 0 21141.39 0 0 2025-02-03 08:24:43 21141.39 0 0 0
699660815 2025-02-03 08:19:30 USTEC Sell 0 21141.39 0 0 2025-02-03 08:24:43 21141.39 0 0 0
699656656 2025-02-03 08:21:15 USTEC BuyStop 1.92 21156.31 0 0 2025-02-03 08:24:44 21126.57 0 0 0
699633860 2025-02-03 07:55:37 USTEC Buy 0.01 21029.11 0 0 2025-02-03 08:24:44 21141.39 0 0 1.12
699660821 2025-02-03 08:19:30 USTEC Sell 0 21141.39 0 0 2025-02-03 08:24:44 21141.39 0 0 0
699653737 2025-02-03 08:17:49 USTEC Sell 0.43 21102.01 0 0 2025-02-03 08:24:46 21128.46 0 0 -11.37
699653994 2025-02-03 08:18:05 USTEC Sell 0.61 21107.15 0 0 2025-02-03 08:24:46 21128.97 0 0 -13.31
699653590 2025-02-03 08:17:37 USTEC Sell 0.31 21095.48 0 0 2025-02-03 08:24:47 21127.83 0 0 -10.03
699643918 2025-02-03 08:08:21 USTEC Sell 0.31 21076.73 0 0 2025-02-03 08:24:48 21128.5 0 0 -16.05
699644528 2025-02-03 08:09:15 USTEC Sell 0.37 21079.18 0 0 2025-02-03 08:24:48 21128.5 0 0 -18.25
699660827 2025-02-03 08:19:30 USTEC Sell 1.48 21141.39 0 0 2025-02-03 08:24:51 21126.81 0 0 21.58
699635674 2025-02-03 07:58:02 USTEC Sell 0.02 21029.13 0 0 2025-02-03 08:24:54 21126.39 0 0 -1.95
699653997 2025-02-03 08:18:07 USTEC Sell 0.74 21108.7 0 0 2025-02-03 08:24:56 21124.55 0 0 -11.73
699650997 2025-02-03 08:15:24 USTEC Sell 0.27 21093.93 0 0 2025-02-03 08:24:57 21124.82 0 0 -8.34
699633863 2025-02-03 07:55:30 USTEC Sell 0.01 21028.3 0 0 2025-02-03 08:24:59 21126.83 0 0 -0.99
699653762 2025-02-03 08:17:51 USTEC Sell 0.52 21102.79 0 0 2025-02-03 08:25:01 21124.8 0 0 -11.45
699654099 2025-02-03 08:18:17 USTEC Sell 0.88 21109.39 0 0 2025-02-03 08:25:01 21124.8 0 0 -13.56
699643777 2025-02-03 08:08:15 USTEC Sell 0.27 21075.56 0 0 2025-02-03 08:25:02 21125.27 0 0 -13.42
699650157 2025-02-03 08:15:00 USTEC Sell 0.23 21090.17 0 0 2025-02-03 08:25:02 21124.6 0 0 -7.92
699642949 2025-02-03 08:06:27 USTEC Sell 0.19 21066.42 0 0 2025-02-03 08:25:03 21124.87 0 0 -11.11
699653621 2025-02-03 08:17:40 USTEC Sell 0.37 21097.73 0 0 2025-02-03 08:25:05 21121.37 0 0 -8.75
699644589 2025-02-03 08:09:27 USTEC Sell 0.43 21080.55 0 0 2025-02-03 08:25:08 21123.3 0 0 -18.38
699643065 2025-02-03 08:06:55 USTEC Sell 0.23 21073.13 0 0 2025-02-03 08:25:14 21124.33 0 0 -11.78
699654377 2025-02-03 08:18:41 USTEC Sell 1.58 21129.95 0 0 2025-02-03 08:25:14 21124.69 0 0 8.31
699654332 2025-02-03 08:18:35 USTEC Sell 1.29 21127.48 0 0 2025-02-03 08:25:16 21124.12 0 0 4.33
699669861 2025-02-03 08:36:34 USTEC Sell 0.19 21140.74 0 0 2025-02-03 08:37:19 21133.06 0 0 1.46
699661934 2025-02-03 08:25:53 USTEC Sell 0.04 21111.55 0 0 2025-02-03 08:37:20 21132.34 0 0 -0.83
699662764 2025-02-03 08:27:03 USTEC Sell 0.06 21125.32 0 0 2025-02-03 08:37:21 21130.89 0 0 -0.33
699661870 2025-02-03 08:25:51 USTEC Buy 0.06 21110.25 0 0 2025-02-03 08:40:41 21138.2 0 0 1.68
699669802 2025-02-03 08:36:28 USTEC Sell 0 21138.2 0 0 2025-02-03 08:40:41 21138.2 0 0 0
699672924 2025-02-03 08:36:28 USTEC Sell 0 21138.2 0 0 2025-02-03 08:40:41 21138.2 0 0 0
699669897 2025-02-03 08:40:40 USTEC Buy 0.1 21101.71 0 0 2025-02-03 08:40:41 21138.2 0 0 3.65
699661837 2025-02-03 08:25:39 USTEC Buy 0.05 21113.95 0 0 2025-02-03 08:40:42 21132.73 0 0 0.94
699661848 2025-02-03 08:25:40 USTEC Buy 0.06 21113.02 0 0 2025-02-03 08:40:42 21132.73 0 0 1.18
699672935 2025-02-03 08:25:51 USTEC Buy 0.02 21110.25 0 0 2025-02-03 08:40:42 21132.73 0 0 0.45
699669151 2025-02-03 08:35:43 USTEC Sell 0 21132.73 0 0 2025-02-03 08:40:42 21132.73 0 0 0
699672954 2025-02-03 08:35:43 USTEC Sell 0 21132.73 0 0 2025-02-03 08:40:42 21132.73 0 0 0
699672963 2025-02-03 08:35:43 USTEC Sell 0 21132.73 0 0 2025-02-03 08:40:42 21132.73 0 0 0
699661701 2025-02-03 08:25:25 USTEC Buy 0.02 21121.34 0 0 2025-02-03 08:40:43 21132.21 0 0 0.22
699661802 2025-02-03 08:25:36 USTEC Buy 0.01 21115.03 0 0 2025-02-03 08:40:43 21132.73 0 0 0.18
699672969 2025-02-03 08:25:36 USTEC Buy 0.03 21115.03 0 0 2025-02-03 08:40:43 21132.21 0 0 0.52
699667208 2025-02-03 08:32:54 USTEC Sell 0 21132.21 0 0 2025-02-03 08:40:43 21132.21 0 0 0
699672973 2025-02-03 08:32:54 USTEC Sell 0 21132.21 0 0 2025-02-03 08:40:43 21132.21 0 0 0
699672968 2025-02-03 08:35:43 USTEC Sell 0 21132.73 0 0 2025-02-03 08:40:43 21132.73 0 0 0
699661641 2025-02-03 08:25:19 USTEC Buy 0.01 21124.05 0 0 2025-02-03 08:40:44 21132.21 0 0 0.08
699672975 2025-02-03 08:32:54 USTEC Sell 0 21132.21 0 0 2025-02-03 08:40:44 21132.21 0 0 0
699661644 2025-02-03 08:25:17 USTEC Sell 0.01 21121.81 0 0 2025-02-03 08:40:45 21103.83 0 0 0.18
699662356 2025-02-03 08:26:39 USTEC Sell 0.05 21124.67 0 0 2025-02-03 08:40:47 21102.53 0 0 1.11
699666914 2025-02-03 08:32:12 USTEC Sell 0.08 21129.47 0 0 2025-02-03 08:40:47 21102.53 0 0 2.16
699661674 2025-02-03 08:25:20 USTEC Sell 0.02 21122.51 0 0 2025-02-03 08:40:48 21102.53 0 0 0.4
699672979 2025-02-03 08:32:54 USTEC Sell 0.06 21132.21 0 0 2025-02-03 08:40:50 21104.4 0 0 1.67
699667065 2025-02-03 08:32:31 USTEC Sell 0.1 21130.64 0 0 2025-02-03 08:40:51 21104.4 0 0 2.62
699675855 2025-02-03 08:45:47 USTEC Buy 0.16 21088.28 0 0 2025-02-03 08:46:05 21094.19 0 0 0.95
699673181 2025-02-03 08:41:02 USTEC Buy 0.04 21103.64 0 0 2025-02-03 08:46:06 21092.7 0 0 -0.44
699673297 2025-02-03 08:41:14 USTEC Buy 0.05 21101.05 0 0 2025-02-03 08:46:06 21092.7 0 0 -0.42
699679255 2025-02-03 08:53:01 USTEC Sell 0.37 21119.23 0 0 2025-02-03 08:53:14 21112.35 0 0 2.55
699675811 2025-02-03 08:45:42 USTEC Sell 0.08 21090.77 0 0 2025-02-03 08:53:16 21108.36 0 0 -1.41
699673548 2025-02-03 08:41:41 USTEC Sell 0.04 21095.32 0 0 2025-02-03 08:53:17 21108.36 0 0 -0.52
699679213 2025-02-03 08:52:54 USTEC Sell 0.31 21117.38 0 0 2025-02-03 08:53:17 21108.36 0 0 2.8
699673053 2025-02-03 08:40:57 USTEC Sell 0.01 21104.25 0 0 2025-02-03 08:53:18 21106.48 0 0 -0.02
699673234 2025-02-03 08:41:07 USTEC Sell 0.02 21105.1 0 0 2025-02-03 08:53:18 21106.19 0 0 -0.02
699679017 2025-02-03 08:52:40 USTEC Sell 0 21115.93 0 0 2025-02-03 08:53:21 21115.93 0 0 0
699679247 2025-02-03 08:52:56 USTEC Buy 0.12 21118.71 0 0 2025-02-03 08:53:21 21115.93 0 0 -0.33
699675730 2025-02-03 08:45:26 USTEC Buy 0.01 21093.49 0 0 2025-02-03 08:53:22 21115.93 0 0 0.22
699679520 2025-02-03 08:45:26 USTEC Buy 0.11 21093.49 0 0 2025-02-03 08:53:22 21114.51 0 0 2.31
699675788 2025-02-03 08:45:41 USTEC Buy 0.14 21091.31 0 0 2025-02-03 08:53:22 21115.93 0 0 3.45
699678910 2025-02-03 08:52:24 USTEC Sell 0 21114.51 0 0 2025-02-03 08:53:22 21114.51 0 0 0
699679498 2025-02-03 08:52:40 USTEC Sell 0 21115.93 0 0 2025-02-03 08:53:22 21115.93 0 0 0
699679502 2025-02-03 08:52:40 USTEC Sell 0 21115.93 0 0 2025-02-03 08:53:22 21115.93 0 0 0
699673536 2025-02-03 08:41:38 USTEC Buy 0.02 21096.8 0 0 2025-02-03 08:53:23 21114.51 0 0 0.35
699679549 2025-02-03 08:41:38 USTEC Buy 0.06 21096.8 0 0 2025-02-03 08:53:23 21113.46 0 0 1
699675709 2025-02-03 08:45:24 USTEC Buy 0.1 21094.57 0 0 2025-02-03 08:53:23 21114.51 0 0 1.99
699678862 2025-02-03 08:52:21 USTEC Sell 0 21113.46 0 0 2025-02-03 08:53:23 21113.46 0 0 0
699679529 2025-02-03 08:52:24 USTEC Sell 0 21114.51 0 0 2025-02-03 08:53:23 21114.51 0 0 0
699679540 2025-02-03 08:52:24 USTEC Sell 0 21114.51 0 0 2025-02-03 08:53:23 21114.51 0 0 0
699673052 2025-02-03 08:40:56 USTEC Buy 0.01 21105.34 0 0 2025-02-03 08:53:24 21113.46 0 0 0.08
699673108 2025-02-03 08:41:00 USTEC Buy 0.02 21104.55 0 0 2025-02-03 08:53:24 21113.46 0 0 0.18
699673345 2025-02-03 08:41:20 USTEC Buy 0.06 21098.26 0 0 2025-02-03 08:53:24 21113.46 0 0 0.91
699679552 2025-02-03 08:52:21 USTEC Sell 0 21113.46 0 0 2025-02-03 08:53:24 21113.46 0 0 0
699679556 2025-02-03 08:52:21 USTEC Sell 0 21113.46 0 0 2025-02-03 08:53:24 21113.46 0 0 0
699679560 2025-02-03 08:52:21 USTEC Sell 0 21113.46 0 0 2025-02-03 08:53:24 21113.46 0 0 0
699679345 2025-02-03 08:53:01 USTEC BuyStop 0.14 21120.97 0 0 2025-02-03 08:53:25 21105.32 0 0 0
699674178 2025-02-03 08:43:01 USTEC Sell 0.06 21108.01 0 0 2025-02-03 08:53:26 21106.07 0 0 0.12
699676628 2025-02-03 08:47:51 USTEC Sell 0.1 21109.93 0 0 2025-02-03 08:53:26 21106.07 0 0 0.39
699678334 2025-02-03 08:51:36 USTEC Sell 0.14 21112.19 0 0 2025-02-03 08:53:28 21106.8 0 0 0.75
699679563 2025-02-03 08:52:21 USTEC Sell 0.04 21113.46 0 0 2025-02-03 08:53:28 21106.68 0 0 0.27
699673770 2025-02-03 08:42:19 USTEC Sell 0.05 21106.48 0 0 2025-02-03 08:53:29 21106.8 0 0 -0.02
699676664 2025-02-03 08:47:54 USTEC Sell 0.12 21110.71 0 0 2025-02-03 08:53:29 21106.8 0 0 0.47
699678821 2025-02-03 08:52:14 USTEC Sell 0.16 21112.95 0 0 2025-02-03 08:53:31 21106.61 0 0 1.01
699680810 2025-02-03 08:55:44 USTEC Sell 0.1 21114.79 0 0 2025-02-03 08:59:18 21121.01 0 0 -0.62
699681975 2025-02-03 08:58:53 USTEC Sell 0.27 21125.71 0 0 2025-02-03 08:59:18 21120.87 0 0 1.31
699680683 2025-02-03 08:55:38 USTEC Sell 0.08 21113.24 0 0 2025-02-03 08:59:19 21121.01 0 0 -0.62
699685501 2025-02-03 09:03:56 USTEC Sell 0.27 21130.5 0 0 2025-02-03 09:04:19 21122.47 0 0 2.17
699680546 2025-02-03 08:55:13 USTEC Sell 0.06 21111.32 0 0 2025-02-03 09:04:20 21122.32 0 0 -0.66
699680490 2025-02-03 08:55:09 USTEC Sell 0.05 21110.72 0 0 2025-02-03 09:04:21 21123.03 0 0 -0.62
699680103 2025-02-03 08:54:33 USTEC Sell 0.04 21107.68 0 0 2025-02-03 09:05:55 21120.8 0 0 -0.52
699684925 2025-02-03 09:02:53 USTEC Sell 0.23 21130.05 0 0 2025-02-03 09:05:55 21121.37 0 0 2
699679886 2025-02-03 08:54:04 USTEC Sell 0.02 21106 0 0 2025-02-03 09:05:56 21120.5 0 0 -0.29
699683490 2025-02-03 09:00:53 USTEC Buy 0.16 21092.55 0 0 2025-02-03 09:06:21 21131.3 0 0 6.2
699686585 2025-02-03 09:05:45 USTEC Sell 0 21131.3 0 0 2025-02-03 09:06:21 21131.3 0 0 0
699681855 2025-02-03 08:59:12 USTEC Buy 0.08 21127.7 0 0 2025-02-03 09:06:22 21125.74 0 0 -0.16
699682243 2025-02-03 09:00:35 USTEC Buy 0.03 21098.07 0 0 2025-02-03 09:06:22 21131.3 0 0 1
699686907 2025-02-03 09:00:35 USTEC Buy 0.11 21098.07 0 0 2025-02-03 09:06:22 21125.74 0 0 3.04
699684879 2025-02-03 09:02:46 USTEC Sell 0 21125.74 0 0 2025-02-03 09:06:22 21125.74 0 0 0
699686909 2025-02-03 09:02:46 USTEC Sell 0 21125.74 0 0 2025-02-03 09:06:22 21125.74 0 0 0
699686905 2025-02-03 09:05:45 USTEC Sell 0 21131.3 0 0 2025-02-03 09:06:22 21131.3 0 0 0
699681228 2025-02-03 08:56:46 USTEC Buy 0.08 21120.01 0 0 2025-02-03 09:06:23 21125.21 0 0 0.42
699681779 2025-02-03 08:58:23 USTEC Buy 0.1 21123.68 0 0 2025-02-03 09:06:23 21125.21 0 0 0.15
699681802 2025-02-03 08:58:32 USTEC Sell 0 21125.21 0 0 2025-02-03 09:06:23 21125.21 0 0 0
699686919 2025-02-03 08:58:32 USTEC Sell 0 21125.21 0 0 2025-02-03 09:06:23 21125.21 0 0 0
699686923 2025-02-03 08:58:32 USTEC Sell 0 21125.21 0 0 2025-02-03 09:06:23 21125.21 0 0 0
699686915 2025-02-03 08:59:12 USTEC Buy 0.04 21127.7 0 0 2025-02-03 09:06:23 21125.21 0 0 -0.1
699680757 2025-02-03 08:55:42 USTEC Buy 0.04 21114.41 0 0 2025-02-03 09:06:24 21121.43 0 0 0.28
699680884 2025-02-03 08:56:00 USTEC Buy 0.05 21114.96 0 0 2025-02-03 09:06:24 21121.43 0 0 0.32
699681004 2025-02-03 08:56:30 USTEC Buy 0.01 21119.27 0 0 2025-02-03 09:06:24 21125.21 0 0 0.06
699686926 2025-02-03 08:56:30 USTEC Buy 0.05 21119.27 0 0 2025-02-03 09:06:24 21121.43 0 0 0.11
699681771 2025-02-03 08:58:22 USTEC Sell 0 21121.43 0 0 2025-02-03 09:06:24 21121.43 0 0 0
699686927 2025-02-03 08:58:22 USTEC Sell 0 21121.43 0 0 2025-02-03 09:06:24 21121.43 0 0 0
699686930 2025-02-03 08:58:22 USTEC Sell 0 21121.43 0 0 2025-02-03 09:06:24 21121.43 0 0 0
699686925 2025-02-03 08:58:32 USTEC Sell 0 21125.21 0 0 2025-02-03 09:06:24 21125.21 0 0 0
699679643 2025-02-03 08:53:39 USTEC Buy 0.01 21105.68 0 0 2025-02-03 09:06:25 21121.43 0 0 0.16
699680169 2025-02-03 08:54:52 USTEC Buy 0.02 21104.05 0 0 2025-02-03 09:06:25 21121.43 0 0 0.35
699686931 2025-02-03 08:58:22 USTEC Sell 0 21121.43 0 0 2025-02-03 09:06:25 21121.43 0 0 0
699686932 2025-02-03 08:58:22 USTEC Sell 0 21121.43 0 0 2025-02-03 09:06:25 21121.43 0 0 0
699681761 2025-02-03 08:58:17 USTEC Sell 0.16 21120.89 0 0 2025-02-03 09:06:26 21112.11 0 0 1.4
699686933 2025-02-03 08:58:22 USTEC Sell 0.02 21121.43 0 0 2025-02-03 09:06:28 21110.9 0 0 0.21
699679647 2025-02-03 08:53:34 USTEC Sell 0.01 21105.04 0 0 2025-02-03 09:06:29 21111.12 0 0 -0.06
699680982 2025-02-03 08:56:07 USTEC Sell 0.12 21118.21 0 0 2025-02-03 09:06:29 21111.12 0 0 0.85
699681194 2025-02-03 08:56:45 USTEC Sell 0.14 21118.67 0 0 2025-02-03 09:06:31 21111.63 0 0 0.99
699687342 2025-02-03 09:07:27 USTEC Sell 0.08 21117.97 0 0 2025-02-03 09:07:43 21114.62 0 0 0.27
699687036 2025-02-03 09:06:42 USTEC Sell 0.02 21110.68 0 0 2025-02-03 09:07:44 21112.99 0 0 -0.05
699687081 2025-02-03 09:06:52 USTEC Sell 0.04 21112.09 0 0 2025-02-03 09:07:45 21113.62 0 0 -0.06
699687821 2025-02-03 09:08:35 USTEC Sell 0.05 21115.75 0 0 2025-02-03 09:08:47 21114.18 0 0 0.08
699686975 2025-02-03 09:06:32 USTEC Sell 0.01 21109.81 0 0 2025-02-03 09:08:48 21114.01 0 0 -0.04
699694166 2025-02-03 09:19:59 USTEC Buy 0.1 21089.01 0 0 2025-02-03 09:21:15 21081.2 0 0 -0.78
699695091 2025-02-03 09:20:47 USTEC Buy 0.23 21074.49 0 0 2025-02-03 09:21:15 21081.53 0 0 1.62
699689136 2025-02-03 09:11:28 USTEC Buy 0.08 21090 0 0 2025-02-03 09:21:16 21081.38 0 0 -0.69
699694981 2025-02-03 09:20:38 USTEC Buy 0.1 21076.89 0 0 2025-02-03 09:30:31 21073.52 0 0 -0.34
699695111 2025-02-03 09:20:51 USTEC Sell 0 21073.52 0 0 2025-02-03 09:30:31 21073.52 0 0 0
699694551 2025-02-03 09:20:11 USTEC Sell 0 21082.66 0 0 2025-02-03 09:30:32 21082.66 0 0 0
699701766 2025-02-03 09:20:11 USTEC Sell 0 21082.66 0 0 2025-02-03 09:30:32 21082.66 0 0 0
699694894 2025-02-03 09:20:33 USTEC Buy 0.05 21079.1 0 0 2025-02-03 09:30:32 21082.66 0 0 0.18
699701754 2025-02-03 09:20:38 USTEC Buy 0.08 21076.89 0 0 2025-02-03 09:30:32 21075.31 0 0 -0.13
699701759 2025-02-03 09:20:38 USTEC Buy 0.01 21076.89 0 0 2025-02-03 09:30:32 21082.66 0 0 0.06
699695026 2025-02-03 09:20:43 USTEC Sell 0 21075.31 0 0 2025-02-03 09:30:32 21075.31 0 0 0
699687327 2025-02-03 09:07:22 USTEC Sell 0 21115.09 0 0 2025-02-03 09:30:33 21115.09 0 0 0
699690172 2025-02-03 09:14:13 USTEC Sell 0 21117.9 0 0 2025-02-03 09:30:33 21117.9 0 0 0
699690883 2025-02-03 09:15:08 USTEC Sell 0 21118.97 0 0 2025-02-03 09:30:33 21118.97 0 0 0
699701774 2025-02-03 09:20:33 USTEC Buy 0.05 21079.1 0 0 2025-02-03 09:30:33 21118.97 0 0 1.99
699701780 2025-02-03 09:20:33 USTEC Buy 0.04 21079.1 0 0 2025-02-03 09:30:33 21117.9 0 0 1.55
699701783 2025-02-03 09:20:33 USTEC Buy 0.02 21079.1 0 0 2025-02-03 09:30:33 21115.09 0 0 0.72
699687276 2025-02-03 09:07:13 USTEC Sell 0 21113.72 0 0 2025-02-03 09:30:34 21113.72 0 0 0
699701787 2025-02-03 09:07:22 USTEC Sell 0 21115.09 0 0 2025-02-03 09:30:34 21115.09 0 0 0
699694314 2025-02-03 09:20:03 USTEC Buy 0.12 21085.09 0 0 2025-02-03 09:30:34 21116.31 0 0 3.75
699694450 2025-02-03 09:20:08 USTEC Buy 0.04 21083.38 0 0 2025-02-03 09:30:34 21115.09 0 0 1.27
699701790 2025-02-03 09:20:08 USTEC Buy 0.05 21083.38 0 0 2025-02-03 09:30:34 21113.72 0 0 1.52
699688966 2025-02-03 09:11:01 USTEC Buy 0.05 21095.26 0 0 2025-02-03 09:30:35 21116.93 0 0 1.08
699701794 2025-02-03 09:20:08 USTEC Buy 0.05 21083.38 0 0 2025-02-03 09:30:37 21113.66 0 0 1.51
699686972 2025-02-03 09:06:37 USTEC Buy 0.01 21109.05 0 0 2025-02-03 09:30:38 21112.92 0 0 0.04
699688377 2025-02-03 09:09:49 USTEC Buy 0.04 21098.51 0 0 2025-02-03 09:30:40 21113.37 0 0 0.59
699689035 2025-02-03 09:11:18 USTEC Buy 0.06 21091.48 0 0 2025-02-03 09:30:40 21113.37 0 0 1.31
699687382 2025-02-03 09:09:07 USTEC Buy 0.02 21105.65 0 0 2025-02-03 09:30:41 21113.37 0 0 0.15
699709847 2025-02-03 09:43:55 USTEC Buy 0.37 21092.58 0 0 2025-02-03 09:44:04 21098.37 0 0 2.14
699707499 2025-02-03 09:39:24 USTEC Buy 0.08 21108.77 0 0 2025-02-03 09:44:06 21097.52 0 0 -0.9
699707590 2025-02-03 09:39:49 USTEC Buy 0.12 21105.26 0 0 2025-02-03 09:44:06 21096.91 0 0 -1
699710179 2025-02-03 09:44:33 USTEC Buy 0.27 21092.48 0 0 2025-02-03 09:45:39 21098.54 0 0 1.64
699703319 2025-02-03 09:39:23 USTEC Buy 0.06 21109.76 0 0 2025-02-03 09:45:40 21099.45 0 0 -0.62
699707514 2025-02-03 09:39:28 USTEC Buy 0.1 21105.83 0 0 2025-02-03 09:45:40 21099.18 0 0 -0.67
699712449 2025-02-03 09:47:23 USTEC Buy 0.37 21086.24 0 0 2025-02-03 09:47:34 21095.13 0 0 3.29
699709686 2025-02-03 09:43:34 USTEC Buy 0.23 21099.01 0 0 2025-02-03 09:47:34 21095.13 0 0 -0.89
699709788 2025-02-03 09:43:45 USTEC Buy 0.27 21098.4 0 0 2025-02-03 09:47:35 21094.89 0 0 -0.95
699709554 2025-02-03 09:43:11 USTEC Buy 0.16 21100.46 0 0 2025-02-03 09:47:36 21095.37 0 0 -0.81
699712380 2025-02-03 09:47:20 USTEC Buy 0.31 21087.05 0 0 2025-02-03 09:47:36 21095.37 0 0 2.58
699709077 2025-02-03 09:42:21 USTEC Buy 0.14 21101.12 0 0 2025-02-03 09:47:37 21095.46 0 0 -0.79
699712417 2025-02-03 09:47:22 USTEC Sell 0 21085.99 0 0 2025-02-03 09:55:45 21085.99 0 0 0
699716877 2025-02-03 09:55:37 USTEC Buy 0.19 21085.28 0 0 2025-02-03 09:55:45 21085.99 0 0 0.13
699716902 2025-02-03 09:55:37 USTEC Buy 0.16 21085.28 0 0 2025-02-03 09:55:45 21092.22 0 0 1.11
699709880 2025-02-03 09:44:30 USTEC Sell 0 21092.22 0 0 2025-02-03 09:55:45 21092.22 0 0 0
699716842 2025-02-03 09:55:29 USTEC Buy 0.12 21086.09 0 0 2025-02-03 09:55:46 21096.56 0 0 1.26
699716911 2025-02-03 09:55:29 USTEC Buy 0.12 21086.09 0 0 2025-02-03 09:55:46 21135.98 0 0 5.99
699716904 2025-02-03 09:55:37 USTEC Buy 0.02 21085.28 0 0 2025-02-03 09:55:46 21096.56 0 0 0.23
699703263 2025-02-03 09:33:19 USTEC Sell 0 21135.98 0 0 2025-02-03 09:55:46 21135.98 0 0 0
699709806 2025-02-03 09:43:46 USTEC Sell 0 21096.56 0 0 2025-02-03 09:55:46 21096.56 0 0 0
699716906 2025-02-03 09:43:46 USTEC Sell 0 21096.56 0 0 2025-02-03 09:55:46 21096.56 0 0 0
699716811 2025-02-03 09:55:23 USTEC Buy 0.03 21086.51 0 0 2025-02-03 09:55:47 21131.7 0 0 1.36
699716923 2025-02-03 09:55:23 USTEC Buy 0.08 21086.51 0 0 2025-02-03 09:55:47 21130.43 0 0 3.51
699716915 2025-02-03 09:55:29 USTEC Buy 0.07 21086.09 0 0 2025-02-03 09:55:47 21131.7 0 0 3.19
699702644 2025-02-03 09:32:44 USTEC Sell 0 21130.43 0 0 2025-02-03 09:55:47 21130.43 0 0 0
699702930 2025-02-03 09:32:49 USTEC Sell 0 21131.7 0 0 2025-02-03 09:55:47 21131.7 0 0 0
699716921 2025-02-03 09:32:49 USTEC Sell 0 21131.7 0 0 2025-02-03 09:55:47 21131.7 0 0 0
699716926 2025-02-03 09:55:23 USTEC Buy 0.06 21086.51 0 0 2025-02-03 09:55:48 21120.45 0 0 2.04
699716928 2025-02-03 09:55:23 USTEC Buy 0.05 21086.51 0 0 2025-02-03 09:55:48 21119.97 0 0 1.67
699716930 2025-02-03 09:55:23 USTEC Buy 0.04 21086.51 0 0 2025-02-03 09:55:48 21116.92 0 0 1.22
699702290 2025-02-03 09:31:35 USTEC Sell 0 21116.92 0 0 2025-02-03 09:55:48 21116.92 0 0 0
699702300 2025-02-03 09:31:42 USTEC Sell 0 21119.97 0 0 2025-02-03 09:55:48 21119.97 0 0 0
699702357 2025-02-03 09:31:48 USTEC Sell 0 21120.45 0 0 2025-02-03 09:55:48 21120.45 0 0 0
699716793 2025-02-03 09:55:19 USTEC Buy 0.01 21087.02 0 0 2025-02-03 09:55:49 21114.98 0 0 0.28
699716934 2025-02-03 09:55:19 USTEC Buy 0.01 21087.02 0 0 2025-02-03 09:55:49 21113.99 0 0 0.27
699716931 2025-02-03 09:55:23 USTEC Buy 0.01 21086.51 0 0 2025-02-03 09:55:49 21114.98 0 0 0.28
699701870 2025-02-03 09:30:45 USTEC Sell 0 21113.99 0 0 2025-02-03 09:55:49 21113.99 0 0 0
699702266 2025-02-03 09:31:30 USTEC Sell 0 21114.98 0 0 2025-02-03 09:55:49 21114.98 0 0 0
699716933 2025-02-03 09:31:30 USTEC Sell 0 21114.98 0 0 2025-02-03 09:55:49 21114.98 0 0 0
699715707 2025-02-03 09:53:10 USTEC Buy 0.16 21088.06 0 0 2025-02-03 09:55:50 21089.6 0 0 0.25
699716387 2025-02-03 09:54:57 USTEC Buy 0.19 21087.58 0 0 2025-02-03 09:55:50 21089.6 0 0 0.38
699711637 2025-02-03 09:46:13 USTEC Buy 0.19 21095.49 0 0 2025-02-03 09:55:51 21089 0 0 -1.23
699711883 2025-02-03 09:46:54 USTEC Buy 0.27 21088.57 0 0 2025-02-03 09:55:51 21089.6 0 0 0.28
699709586 2025-02-03 09:43:17 USTEC Buy 0.19 21099.43 0 0 2025-02-03 09:55:52 21089 0 0 -1.98
699709818 2025-02-03 09:43:50 USTEC Buy 0.31 21096.85 0 0 2025-02-03 09:55:52 21089 0 0 -2.43
699702023 2025-02-03 09:30:58 USTEC Buy 0.04 21111.58 0 0 2025-02-03 09:55:53 21089 0 0 -0.9
699702152 2025-02-03 09:31:07 USTEC Buy 0.05 21111 0 0 2025-02-03 09:55:53 21089 0 0 -1.1
699701866 2025-02-03 09:30:43 USTEC Buy 0.01 21115.2 0 0 2025-02-03 09:55:54 21088.72 0 0 -0.26
699701959 2025-02-03 09:30:57 USTEC Buy 0.02 21112.07 0 0 2025-02-03 09:55:56 21090.62 0 0 -0.43
699716937 2025-02-03 09:55:19 USTEC Buy 0.21 21087.02 0 0 2025-02-03 09:55:58 21090.53 0 0 0.74
699711827 2025-02-03 09:46:35 USTEC Buy 0.23 21093.08 0 0 2025-02-03 09:55:58 21090.53 0 0 -0.59
699717174 2025-02-03 09:56:43 USTEC Buy 0.05 21089.94 0 0 2025-02-03 10:05:14 21077.64 0 0 -0.62
699721804 2025-02-03 10:03:48 USTEC Buy 0.14 21066.83 0 0 2025-02-03 10:05:14 21077.41 0 0 1.48
699717096 2025-02-03 09:56:15 USTEC Buy 0.04 21090.76 0 0 2025-02-03 10:05:15 21077.64 0 0 -0.52
699724941 2025-02-03 10:08:07 USTEC Sell 0.1 21100.48 0 0 2025-02-03 10:11:07 21108.07 0 0 -0.76
699726545 2025-02-03 10:10:41 USTEC Sell 0.31 21113.97 0 0 2025-02-03 10:11:07 21108.59 0 0 1.67
699725371 2025-02-03 10:08:55 USTEC Sell 0.12 21102.05 0 0 2025-02-03 10:11:08 21108.07 0 0 -0.72
699721158 2025-02-03 10:03:01 USTEC Buy 0.05 21073.35 0 0 2025-02-03 10:12:11 21112.21 0 0 1.94
699726313 2025-02-03 10:10:32 USTEC Buy 0.1 21112.34 0 0 2025-02-03 10:12:11 21112.21 0 0 -0.01
699726509 2025-02-03 10:10:36 USTEC Sell 0 21112.21 0 0 2025-02-03 10:12:11 21112.21 0 0 0
699727278 2025-02-03 10:10:36 USTEC Sell 0 21112.21 0 0 2025-02-03 10:12:11 21112.21 0 0 0
699727282 2025-02-03 10:10:36 USTEC Sell 0 21112.21 0 0 2025-02-03 10:12:11 21112.21 0 0 0
699726555 2025-02-03 10:10:47 USTEC Buy 0.12 21115.19 0 0 2025-02-03 10:12:11 21112.21 0 0 -0.36
699718029 2025-02-03 09:57:49 USTEC Buy 0.06 21082.27 0 0 2025-02-03 10:12:12 21111.45 0 0 1.75
699721094 2025-02-03 10:02:44 USTEC Buy 0.1 21079.36 0 0 2025-02-03 10:12:12 21111.45 0 0 3.21
699727290 2025-02-03 10:03:01 USTEC Buy 0.07 21073.35 0 0 2025-02-03 10:12:12 21111.45 0 0 2.67
699726297 2025-02-03 10:10:12 USTEC Sell 0 21111.45 0 0 2025-02-03 10:12:12 21111.45 0 0 0
699727298 2025-02-03 10:10:12 USTEC Sell 0 21111.45 0 0 2025-02-03 10:12:12 21111.45 0 0 0
699727300 2025-02-03 10:10:12 USTEC Sell 0 21111.45 0 0 2025-02-03 10:12:12 21111.45 0 0 0
699717070 2025-02-03 09:56:07 USTEC Buy 0.02 21091.77 0 0 2025-02-03 10:12:13 21109.26 0 0 0.35
699717968 2025-02-03 09:57:45 USTEC Buy 0.06 21082.82 0 0 2025-02-03 10:12:13 21109.26 0 0 1.59
699727304 2025-02-03 09:57:49 USTEC Buy 0.02 21082.27 0 0 2025-02-03 10:12:13 21109.26 0 0 0.54
699726271 2025-02-03 10:10:09 USTEC Sell 0 21109.26 0 0 2025-02-03 10:12:13 21109.26 0 0 0
699727309 2025-02-03 10:10:09 USTEC Sell 0 21109.26 0 0 2025-02-03 10:12:13 21109.26 0 0 0
699727310 2025-02-03 10:10:09 USTEC Sell 0 21109.26 0 0 2025-02-03 10:12:13 21109.26 0 0 0
699716978 2025-02-03 09:56:00 USTEC Buy 0.01 21092.33 0 0 2025-02-03 10:12:14 21109.26 0 0 0.17
699725745 2025-02-03 10:09:20 USTEC Sell 0.14 21103.69 0 0 2025-02-03 10:12:14 21098.25 0 0 0.76
699725894 2025-02-03 10:09:34 USTEC Sell 0.16 21108.72 0 0 2025-02-03 10:12:14 21098.25 0 0 1.68
699727311 2025-02-03 10:10:09 USTEC Sell 0 21109.26 0 0 2025-02-03 10:12:14 21109.26 0 0 0
699719987 2025-02-03 10:01:11 USTEC Sell 0.05 21096.51 0 0 2025-02-03 10:12:15 21097.17 0 0 -0.03
699718048 2025-02-03 10:00:57 USTEC Sell 0.04 21093.41 0 0 2025-02-03 10:12:16 21097.17 0 0 -0.15
699720018 2025-02-03 10:01:15 USTEC Sell 0.06 21097.1 0 0 2025-02-03 10:12:18 21098.14 0 0 -0.06
699727313 2025-02-03 10:10:09 USTEC Sell 0.08 21109.26 0 0 2025-02-03 10:12:18 21098.14 0 0 0.89
699716980 2025-02-03 09:56:04 USTEC Sell 0.01 21090.94 0 0 2025-02-03 10:12:19 21097.46 0 0 -0.07
699721879 2025-02-03 10:08:06 USTEC Sell 0.08 21099.01 0 0 2025-02-03 10:12:20 21097.59 0 0 0.11
699717105 2025-02-03 09:56:22 USTEC Sell 0.02 21092.88 0 0 2025-02-03 10:12:21 21097.59 0 0 -0.09
699731474 2025-02-03 10:21:24 USTEC Sell 0.27 21117.5 0 0 2025-02-03 10:22:31 21113.13 0 0 1.18
699727750 2025-02-03 10:13:25 USTEC Sell 0.05 21101.25 0 0 2025-02-03 10:22:32 21113.13 0 0 -0.59
699727979 2025-02-03 10:13:57 USTEC Sell 0.06 21103.74 0 0 2025-02-03 10:22:32 21113.13 0 0 -0.56
699727609 2025-02-03 10:13:08 USTEC Sell 0.04 21099.47 0 0 2025-02-03 10:28:57 21113.18 0 0 -0.55
699734671 2025-02-03 10:28:16 USTEC Sell 0.19 21119.03 0 0 2025-02-03 10:28:57 21113.18 0 0 1.11
699728275 2025-02-03 10:14:25 USTEC Sell 0.1 21109.95 0 0 2025-02-03 10:28:58 21113.18 0 0 -0.32
699731198 2025-02-03 10:20:49 USTEC Sell 0.19 21115.78 0 0 2025-02-03 10:34:41 21133.57 0 0 -3.38
699731448 2025-02-03 10:21:20 USTEC Sell 0.23 21116.44 0 0 2025-02-03 10:34:41 21133.57 0 0 -3.94
699736997 2025-02-03 10:32:48 USTEC Sell 0.74 21143.64 0 0 2025-02-03 10:34:41 21133.57 0 0 7.45
699739403 2025-02-03 10:36:45 USTEC Sell 1.29 21145.4 0 0 2025-02-03 10:38:36 21140.44 0 0 6.4
699731184 2025-02-03 10:20:48 USTEC Sell 0.16 21114.2 0 0 2025-02-03 10:38:37 21140.8 0 0 -4.26
699736383 2025-02-03 10:31:37 USTEC Sell 0.37 21129.46 0 0 2025-02-03 10:38:37 21140.8 0 0 -4.2
699728341 2025-02-03 10:14:47 USTEC Sell 0.12 21110.88 0 0 2025-02-03 10:39:18 21138.28 0 0 -3.29
699728459 2025-02-03 10:15:01 USTEC Sell 0.14 21113.49 0 0 2025-02-03 10:39:18 21138.28 0 0 -3.47
699739330 2025-02-03 10:36:33 USTEC Sell 1.07 21144.69 0 0 2025-02-03 10:39:18 21138.59 0 0 6.53
699735516 2025-02-03 10:30:14 USTEC Sell 0.16 21118.47 0 0 2025-02-03 10:41:12 21137.37 0 0 -3.02
699738789 2025-02-03 10:35:32 USTEC Sell 0.88 21144.15 0 0 2025-02-03 10:41:12 21137.37 0 0 5.97
699736347 2025-02-03 10:31:31 USTEC Sell 0.31 21127.88 0 0 2025-02-03 10:41:13 21137.37 0 0 -2.94
699738767 2025-02-03 10:35:28 USTEC Sell 0.74 21142.95 0 0 2025-02-03 10:41:13 21135.81 0 0 5.28
699735478 2025-02-03 10:30:10 USTEC Sell 0.14 21117.7 0 0 2025-02-03 10:41:14 21135.33 0 0 -2.47
699736212 2025-02-03 10:31:08 USTEC Sell 0.19 21123 0 0 2025-02-03 10:41:14 21135.33 0 0 -2.34
699741167 2025-02-03 10:40:11 USTEC Sell 0.52 21144.68 0 0 2025-02-03 10:42:56 21135.59 0 0 4.73
699736283 2025-02-03 10:31:19 USTEC Sell 0.23 21125.18 0 0 2025-02-03 10:42:57 21134.57 0 0 -2.16
699728109 2025-02-03 10:14:08 USTEC Sell 0.08 21109.42 0 0 2025-02-03 10:42:58 21134.32 0 0 -1.99
699739326 2025-02-03 10:36:42 USTEC Buy 0.12 21146.9 0 0 2025-02-03 11:16:04 21175.95 0 0 3.49
699739410 2025-02-03 10:44:32 USTEC Buy 0.43 21147.57 0 0 2025-02-03 11:16:04 21175.95 0 0 12.2
699758258 2025-02-03 11:10:06 USTEC Buy 0.52 21173.95 0 0 2025-02-03 11:16:04 21175.95 0 0 1.04
699760202 2025-02-03 11:11:34 USTEC Sell 0 21175.95 0 0 2025-02-03 11:16:04 21175.95 0 0 0
699764492 2025-02-03 11:11:34 USTEC Sell 0 21175.95 0 0 2025-02-03 11:16:04 21175.95 0 0 0
699764495 2025-02-03 11:11:34 USTEC Sell 0 21175.95 0 0 2025-02-03 11:16:04 21175.95 0 0 0
699736897 2025-02-03 10:32:19 USTEC Buy 0.27 21141.47 0 0 2025-02-03 11:16:05 21173.25 0 0 8.58
699737038 2025-02-03 10:35:31 USTEC Buy 0.31 21145.92 0 0 2025-02-03 11:16:05 21173.25 0 0 8.47
699764500 2025-02-03 10:36:42 USTEC Buy 0.25 21146.9 0 0 2025-02-03 11:16:05 21173.25 0 0 6.59
699758239 2025-02-03 11:08:32 USTEC Sell 0 21173.25 0 0 2025-02-03 11:16:05 21173.25 0 0 0
699764504 2025-02-03 11:08:32 USTEC Sell 0 21173.25 0 0 2025-02-03 11:16:05 21173.25 0 0 0
699764520 2025-02-03 11:08:32 USTEC Sell 0 21173.25 0 0 2025-02-03 11:16:05 21173.25 0 0 0
699736407 2025-02-03 10:31:44 USTEC Buy 0.19 21130.25 0 0 2025-02-03 11:16:06 21172.33 0 0 8
699736578 2025-02-03 10:31:54 USTEC Buy 0.05 21135.36 0 0 2025-02-03 11:16:06 21173.25 0 0 1.89
699764534 2025-02-03 10:31:54 USTEC Buy 0.18 21135.36 0 0 2025-02-03 11:16:06 21172.33 0 0 6.65
699758203 2025-02-03 11:08:26 USTEC Sell 0 21172.33 0 0 2025-02-03 11:16:06 21172.33 0 0 0
699764538 2025-02-03 11:08:26 USTEC Sell 0 21172.33 0 0 2025-02-03 11:16:06 21172.33 0 0 0
699764528 2025-02-03 11:08:32 USTEC Sell 0 21173.25 0 0 2025-02-03 11:16:06 21173.25 0 0 0
699731466 2025-02-03 10:21:23 USTEC Buy 0.07 21118.68 0 0 2025-02-03 11:16:07 21172.33 0 0 3.76
699731618 2025-02-03 10:28:15 USTEC Buy 0.14 21119.51 0 0 2025-02-03 11:16:07 21172.33 0 0 7.39
699736332 2025-02-03 10:31:30 USTEC Buy 0.16 21128.53 0 0 2025-02-03 11:16:07 21172.33 0 0 7.01
699764542 2025-02-03 11:08:26 USTEC Sell 0 21172.33 0 0 2025-02-03 11:16:07 21172.33 0 0 0
699764545 2025-02-03 11:08:26 USTEC Sell 0 21172.33 0 0 2025-02-03 11:16:07 21172.33 0 0 0
699764547 2025-02-03 11:08:26 USTEC Sell 0 21172.33 0 0 2025-02-03 11:16:07 21172.33 0 0 0
699728700 2025-02-03 10:15:02 USTEC Buy 0.08 21113.62 0 0 2025-02-03 11:16:08 21170.96 0 0 4.59
699731215 2025-02-03 10:20:55 USTEC Buy 0.1 21117.77 0 0 2025-02-03 11:16:08 21170.96 0 0 5.32
699764550 2025-02-03 10:21:23 USTEC Buy 0.05 21118.68 0 0 2025-02-03 11:16:08 21170.96 0 0 2.61
699754843 2025-02-03 11:03:29 USTEC Sell 0 21170.96 0 0 2025-02-03 11:16:08 21170.96 0 0 0
699764554 2025-02-03 11:03:29 USTEC Sell 0 21170.96 0 0 2025-02-03 11:16:08 21170.96 0 0 0
699764556 2025-02-03 11:03:29 USTEC Sell 0 21170.96 0 0 2025-02-03 11:16:08 21170.96 0 0 0
699728271 2025-02-03 10:14:23 USTEC Buy 0.04 21111.89 0 0 2025-02-03 11:16:09 21170.96 0 0 2.36
699728309 2025-02-03 10:14:32 USTEC Buy 0.05 21112.44 0 0 2025-02-03 11:16:09 21170.96 0 0 2.93
699728439 2025-02-03 10:14:56 USTEC Buy 0.06 21113.01 0 0 2025-02-03 11:16:09 21170.96 0 0 3.48
699764561 2025-02-03 11:03:29 USTEC Sell 0 21170.96 0 0 2025-02-03 11:16:09 21170.96 0 0 0
699764563 2025-02-03 11:03:29 USTEC Sell 0 21170.96 0 0 2025-02-03 11:16:09 21170.96 0 0 0
699764566 2025-02-03 11:03:29 USTEC Sell 0 21170.96 0 0 2025-02-03 11:16:09 21170.96 0 0 0
699728153 2025-02-03 10:14:10 USTEC Buy 0.02 21111.18 0 0 2025-02-03 11:16:10 21170.96 0 0 1.2
699764570 2025-02-03 11:03:29 USTEC Sell 0 21170.96 0 0 2025-02-03 11:16:10 21170.96 0 0 0
699764573 2025-02-03 11:03:29 USTEC Sell 0 21170.96 0 0 2025-02-03 11:16:10 21170.96 0 0 0
699727372 2025-02-03 10:12:23 USTEC Buy 0.01 21097.33 0 0 2025-02-03 11:16:10 21170.96 0 0 0.74
699738414 2025-02-03 10:35:04 USTEC Sell 0.52 21142.01 0 0 2025-02-03 11:16:12 21164.78 0 0 -11.84
699738658 2025-02-03 10:35:20 USTEC Sell 0.61 21142.49 0 0 2025-02-03 11:16:12 21164.78 0 0 -13.6
699742895 2025-02-03 10:44:35 USTEC Sell 0.14 21148.54 0 0 2025-02-03 11:16:12 21164.78 0 0 -2.27
699736510 2025-02-03 10:31:52 USTEC Sell 0.43 21132.2 0 0 2025-02-03 11:16:13 21165.02 0 0 -14.11
699736301 2025-02-03 10:31:26 USTEC Sell 0.27 21126.97 0 0 2025-02-03 11:16:14 21165.02 0 0 -10.27
699727402 2025-02-03 10:12:35 USTEC Sell 0.02 21098.94 0 0 2025-02-03 11:16:14 21165.02 0 0 -1.32
699754189 2025-02-03 11:02:57 USTEC Sell 0.43 21166 0 0 2025-02-03 11:16:16 21164.05 0 0 0.84
699764579 2025-02-03 11:03:29 USTEC Sell 0.2 21170.96 0 0 2025-02-03 11:16:16 21164.27 0 0 1.34
699754013 2025-02-03 11:02:08 USTEC Sell 0.19 21152.83 0 0 2025-02-03 11:16:17 21164.24 0 0 -2.17
699754176 2025-02-03 11:02:49 USTEC Sell 0.37 21163.23 0 0 2025-02-03 11:16:17 21164.05 0 0 -0.3
699736592 2025-02-03 10:31:58 USTEC Sell 0.52 21135.31 0 0 2025-02-03 11:16:18 21164.06 0 0 -14.95
699736798 2025-02-03 10:32:13 USTEC Sell 0.61 21140.41 0 0 2025-02-03 11:16:18 21164.06 0 0 -14.43
699727375 2025-02-03 10:12:28 USTEC Sell 0.01 21098.26 0 0 2025-02-03 11:16:19 21164.06 0 0 -0.66
699754791 2025-02-03 11:03:25 USTEC Sell 0.52 21169.01 0 0 2025-02-03 11:16:20 21165.2 0 0 1.98
699754062 2025-02-03 11:02:21 USTEC Sell 0.27 21159.89 0 0 2025-02-03 11:16:21 21165.2 0 0 -1.43
699754129 2025-02-03 11:02:38 USTEC Sell 0.31 21161.29 0 0 2025-02-03 11:16:21 21165.2 0 0 -1.21
699754042 2025-02-03 11:02:17 USTEC Sell 0.23 21154.24 0 0 2025-02-03 11:16:22 21165.2 0 0 -2.52
699743645 2025-02-03 10:45:05 USTEC Sell 0.16 21150.96 0 0 2025-02-03 11:16:24 21165.57 0 0 -2.34
699765664 2025-02-03 11:18:04 USTEC Buy 0.05 21156.63 0 0 2025-02-03 11:27:36 21150.5 0 0 -0.31
699770480 2025-02-03 11:26:36 USTEC Buy 0.16 21146.04 0 0 2025-02-03 11:27:36 21150.79 0 0 0.76
699765699 2025-02-03 11:18:11 USTEC Buy 0.06 21155.56 0 0 2025-02-03 11:27:37 21150.7 0 0 -0.29
699771307 2025-02-03 11:28:57 USTEC Buy 0.19 21137.23 0 0 2025-02-03 11:30:20 21146.63 0 0 1.79
699765776 2025-02-03 11:18:22 USTEC Buy 0.08 21154.05 0 0 2025-02-03 11:30:21 21146.63 0 0 -0.59
699766132 2025-02-03 11:19:24 USTEC Buy 0.1 21152.3 0 0 2025-02-03 11:30:22 21147.91 0 0 -0.44
699770586 2025-02-03 11:27:03 USTEC Buy 0.19 21147.88 0 0 2025-02-03 11:45:25 21133.44 0 0 -2.74
699777514 2025-02-03 11:40:48 USTEC Buy 0.37 21120.23 0 0 2025-02-03 11:45:25 21133.44 0 0 4.89
699769944 2025-02-03 11:25:07 USTEC Buy 0.14 21147.32 0 0 2025-02-03 11:45:26 21132.74 0 0 -2.04
699777502 2025-02-03 11:40:39 USTEC Buy 0.31 21121.79 0 0 2025-02-03 11:45:29 21133.14 0 0 3.52
699767824 2025-02-03 11:21:25 USTEC Buy 0.12 21148.84 0 0 2025-02-03 11:45:30 21132.99 0 0 -1.9
699771138 2025-02-03 11:28:24 USTEC Buy 0.14 21143.51 0 0 2025-02-03 11:45:30 21132.74 0 0 -1.51
699771202 2025-02-03 11:28:30 USTEC Buy 0.16 21137.76 0 0 2025-02-03 11:56:32 21118.42 0 0 -3.09
699786769 2025-02-03 11:54:31 USTEC Buy 0.43 21104.31 0 0 2025-02-03 11:56:32 21118.14 0 0 5.95
699772964 2025-02-03 11:32:57 USTEC Buy 0.14 21135.55 0 0 2025-02-03 11:56:33 21118.42 0 0 -2.4
699786257 2025-02-03 11:53:34 USTEC Buy 0.37 21105.37 0 0 2025-02-03 11:56:33 21117.99 0 0 4.67
699775380 2025-02-03 11:36:55 USTEC Buy 0.16 21131.8 0 0 2025-02-03 11:56:34 21118.41 0 0 -2.14
699776843 2025-02-03 11:39:27 USTEC Buy 0.19 21126.83 0 0 2025-02-03 11:56:34 21118.41 0 0 -1.6
699777557 2025-02-03 11:48:00 USTEC Sell 0 21119.36 0 0 2025-02-03 11:57:07 21119.36 0 0 0
699785631 2025-02-03 11:52:26 USTEC Buy 0.19 21112.43 0 0 2025-02-03 11:57:07 21119.36 0 0 1.32
699776954 2025-02-03 11:39:43 USTEC Sell 0 21122.55 0 0 2025-02-03 11:57:08 21122.55 0 0 0
699777505 2025-02-03 11:40:45 USTEC Sell 0 21120.07 0 0 2025-02-03 11:57:08 21120.07 0 0 0
699788056 2025-02-03 11:40:45 USTEC Sell 0 21120.07 0 0 2025-02-03 11:57:08 21120.07 0 0 0
699785400 2025-02-03 11:52:07 USTEC Buy 0.04 21112.99 0 0 2025-02-03 11:57:08 21120.07 0 0 0.28
699788062 2025-02-03 11:52:07 USTEC Buy 0.14 21112.99 0 0 2025-02-03 11:57:08 21122.55 0 0 1.34
699788054 2025-02-03 11:52:26 USTEC Buy 0.12 21112.43 0 0 2025-02-03 11:57:08 21120.07 0 0 0.92
699770752 2025-02-03 11:28:03 USTEC Sell 0 21144.95 0 0 2025-02-03 11:57:09 21144.95 0 0 0
699771314 2025-02-03 11:32:56 USTEC Sell 0 21135.34 0 0 2025-02-03 11:57:09 21135.34 0 0 0
699788067 2025-02-03 11:32:56 USTEC Sell 0 21135.34 0 0 2025-02-03 11:57:09 21135.34 0 0 0
699782987 2025-02-03 11:48:29 USTEC Buy 0.03 21116.32 0 0 2025-02-03 11:57:09 21135.34 0 0 0.57
699788069 2025-02-03 11:48:29 USTEC Buy 0.1 21116.32 0 0 2025-02-03 11:57:09 21144.95 0 0 2.86
699788065 2025-02-03 11:52:07 USTEC Buy 0.09 21112.99 0 0 2025-02-03 11:57:09 21135.34 0 0 2.01
699766340 2025-02-03 11:20:33 USTEC Sell 0 21150.63 0 0 2025-02-03 11:57:10 21150.63 0 0 0
699767856 2025-02-03 11:24:00 USTEC Sell 0 21149.46 0 0 2025-02-03 11:57:10 21149.46 0 0 0
699788079 2025-02-03 11:24:00 USTEC Sell 0 21149.46 0 0 2025-02-03 11:57:10 21149.46 0 0 0
699770072 2025-02-03 11:25:42 USTEC Sell 0 21145.51 0 0 2025-02-03 11:57:10 21145.51 0 0 0
699782876 2025-02-03 11:48:21 USTEC Buy 0.04 21117.28 0 0 2025-02-03 11:57:10 21149.46 0 0 1.29
699788080 2025-02-03 11:48:21 USTEC Buy 0.05 21117.28 0 0 2025-02-03 11:57:10 21150.63 0 0 1.67
699788074 2025-02-03 11:48:29 USTEC Buy 0.08 21116.32 0 0 2025-02-03 11:57:10 21145.51 0 0 2.34
699788077 2025-02-03 11:48:29 USTEC Buy 0.02 21116.32 0 0 2025-02-03 11:57:10 21149.46 0 0 0.66
699764748 2025-02-03 11:16:25 USTEC Sell 0 21163.17 0 0 2025-02-03 11:57:11 21163.17 0 0 0
699765828 2025-02-03 11:18:24 USTEC Sell 0 21153.04 0 0 2025-02-03 11:57:11 21153.04 0 0 0
699765836 2025-02-03 11:18:39 USTEC Sell 0 21152.37 0 0 2025-02-03 11:57:11 21152.37 0 0 0
699788082 2025-02-03 11:48:21 USTEC Buy 0.04 21117.28 0 0 2025-02-03 11:57:11 21152.37 0 0 1.4
699788084 2025-02-03 11:48:21 USTEC Buy 0.02 21117.28 0 0 2025-02-03 11:57:11 21153.04 0 0 0.72
699788086 2025-02-03 11:48:21 USTEC Buy 0.01 21117.28 0 0 2025-02-03 11:57:11 21163.17 0 0 0.46
699777006 2025-02-03 11:39:53 USTEC Buy 0.27 21122.76 0 0 2025-02-03 11:57:12 21121.23 0 0 -0.41
699782678 2025-02-03 11:48:01 USTEC Buy 0.16 21119.38 0 0 2025-02-03 11:57:12 21121.23 0 0 0.3
699786775 2025-02-03 11:54:32 USTEC SellStop 0.23 21103.04 0 0 2025-02-03 11:57:12 21121.23 0 0 0
699765552 2025-02-03 11:17:54 USTEC Buy 0.04 21157.26 0 0 2025-02-03 11:57:15 21122.89 0 0 -1.37
699764742 2025-02-03 11:16:48 USTEC Buy 0.01 21159.79 0 0 2025-02-03 11:57:16 21122.89 0 0 -0.37
699765238 2025-02-03 11:17:14 USTEC Buy 0.02 21158.59 0 0 2025-02-03 11:57:16 21122.89 0 0 -0.71
699788089 2025-02-03 11:48:21 USTEC Buy 0.03 21117.28 0 0 2025-02-03 11:57:19 21126.19 0 0 0.27
699776934 2025-02-03 11:39:42 USTEC Buy 0.23 21124.03 0 0 2025-02-03 11:57:20 21126.19 0 0 0.5
699791299 2025-02-03 12:03:40 USTEC BuyStop 0.19 21111.25 0 0 2025-02-03 12:03:41 21110.83 0 0 0
699791729 2025-02-03 12:05:01 USTEC Buy 0.88 21102.24 0 0 2025-02-03 12:05:06 21106.18 0 0 3.47
699790237 2025-02-03 12:00:54 USTEC Buy 0.12 21121.32 0 0 2025-02-03 12:05:07 21106.01 0 0 -1.84
699790907 2025-02-03 12:02:34 USTEC Buy 0.14 21117.83 0 0 2025-02-03 12:05:07 21106.43 0 0 -1.6
699788746 2025-02-03 11:58:25 USTEC Buy 0.04 21137.66 0 0 2025-02-03 12:05:08 21106.95 0 0 -1.23
699790097 2025-02-03 12:00:31 USTEC Buy 0.08 21122.49 0 0 2025-02-03 12:05:08 21106.69 0 0 -1.26
699791674 2025-02-03 12:04:57 USTEC Buy 0.74 21102.78 0 0 2025-02-03 12:05:08 21106.43 0 0 2.7
699791645 2025-02-03 12:04:55 USTEC Buy 0.61 21103.3 0 0 2025-02-03 12:05:12 21106.79 0 0 2.13
699790115 2025-02-03 12:00:41 USTEC Buy 0.1 21118.54 0 0 2025-02-03 12:05:13 21107.02 0 0 -1.15
699791386 2025-02-03 12:03:58 USTEC Buy 0.23 21111.8 0 0 2025-02-03 12:05:13 21107.02 0 0 -1.1
699792639 2025-02-03 12:07:40 USTEC Buy 0.52 21092.55 0 0 2025-02-03 12:08:01 21103.22 0 0 5.55
699791518 2025-02-03 12:04:13 USTEC Buy 0.31 21110.53 0 0 2025-02-03 12:08:02 21103.22 0 0 -2.27
699791541 2025-02-03 12:04:22 USTEC Buy 0.37 21109.34 0 0 2025-02-03 12:08:02 21102.62 0 0 -2.49
699792597 2025-02-03 12:07:16 USTEC Buy 0.43 21096.48 0 0 2025-02-03 12:08:04 21107.94 0 0 4.93
699789819 2025-02-03 12:00:09 USTEC Buy 0.06 21124.01 0 0 2025-02-03 12:08:05 21109.61 0 0 -0.86
699791316 2025-02-03 12:03:42 USTEC Buy 0.19 21112.67 0 0 2025-02-03 12:08:05 21107.39 0 0 -1
699791634 2025-02-03 12:04:46 USTEC Sell 0 21102.87 0 0 2025-02-03 12:08:06 21102.87 0 0 0
699793000 2025-02-03 12:04:46 USTEC Sell 0 21102.87 0 0 2025-02-03 12:08:06 21102.87 0 0 0
699791675 2025-02-03 12:05:00 USTEC Sell 0 21100.63 0 0 2025-02-03 12:08:06 21100.63 0 0 0
699792111 2025-02-03 12:05:40 USTEC Buy 0.13 21097.72 0 0 2025-02-03 12:08:06 21102.87 0 0 0.67
699792452 2025-02-03 12:06:42 USTEC Buy 0.27 21097.28 0 0 2025-02-03 12:08:06 21100.63 0 0 0.9
699792995 2025-02-03 12:06:42 USTEC Buy 0.1 21097.28 0 0 2025-02-03 12:08:06 21102.87 0 0 0.56
699791544 2025-02-03 12:04:31 USTEC Sell 0 21107.57 0 0 2025-02-03 12:08:07 21107.57 0 0 0
699791593 2025-02-03 12:04:43 USTEC Sell 0 21103.83 0 0 2025-02-03 12:08:07 21103.83 0 0 0
699793009 2025-02-03 12:04:43 USTEC Sell 0 21103.83 0 0 2025-02-03 12:08:07 21103.83 0 0 0
699792064 2025-02-03 12:05:35 USTEC Buy 0.01 21099.52 0 0 2025-02-03 12:08:07 21103.83 0 0 0.04
699793017 2025-02-03 12:05:35 USTEC Buy 0.16 21099.52 0 0 2025-02-03 12:08:07 21107.57 0 0 1.29
699793005 2025-02-03 12:05:40 USTEC Buy 0.18 21097.72 0 0 2025-02-03 12:08:07 21103.83 0 0 1.1
699791396 2025-02-03 12:03:59 USTEC Sell 0 21110.1 0 0 2025-02-03 12:08:08 21110.1 0 0 0
699791519 2025-02-03 12:04:19 USTEC Sell 0 21108.36 0 0 2025-02-03 12:08:08 21108.36 0 0 0
699793031 2025-02-03 12:04:19 USTEC Sell 0 21108.36 0 0 2025-02-03 12:08:08 21108.36 0 0 0
699791976 2025-02-03 12:05:26 USTEC Buy 0.04 21103.72 0 0 2025-02-03 12:08:08 21108.36 0 0 0.19
699793033 2025-02-03 12:05:26 USTEC Buy 0.12 21103.72 0 0 2025-02-03 12:08:08 21110.1 0 0 0.77
699793023 2025-02-03 12:05:35 USTEC Buy 0.1 21099.52 0 0 2025-02-03 12:08:08 21108.36 0 0 0.88
699788619 2025-02-03 11:58:21 USTEC Sell 0 21134.8 0 0 2025-02-03 12:08:09 21134.8 0 0 0
699788737 2025-02-03 11:58:27 USTEC Sell 0 21135.98 0 0 2025-02-03 12:08:09 21135.98 0 0 0
699793041 2025-02-03 11:58:27 USTEC Sell 0 21135.98 0 0 2025-02-03 12:08:09 21135.98 0 0 0
699791624 2025-02-03 12:04:45 USTEC Buy 0.03 21104.91 0 0 2025-02-03 12:08:09 21135.98 0 0 0.93
699793044 2025-02-03 12:04:45 USTEC Buy 0.08 21104.91 0 0 2025-02-03 12:08:09 21134.8 0 0 2.39
699793036 2025-02-03 12:05:26 USTEC Buy 0.07 21103.72 0 0 2025-02-03 12:08:09 21135.98 0 0 2.26
699788217 2025-02-03 11:57:42 USTEC Sell 0 21131.04 0 0 2025-02-03 12:08:10 21131.04 0 0 0
699788350 2025-02-03 11:57:53 USTEC Sell 0 21132.23 0 0 2025-02-03 12:08:10 21132.23 0 0 0
699788368 2025-02-03 11:57:57 USTEC Sell 0 21132.76 0 0 2025-02-03 12:08:10 21132.76 0 0 0
699793050 2025-02-03 12:04:45 USTEC Buy 0.06 21104.91 0 0 2025-02-03 12:08:10 21132.76 0 0 1.67
699793053 2025-02-03 12:04:45 USTEC Buy 0.05 21104.91 0 0 2025-02-03 12:08:10 21132.23 0 0 1.37
699793056 2025-02-03 12:04:45 USTEC Buy 0.04 21104.91 0 0 2025-02-03 12:08:10 21131.04 0 0 1.05
699788131 2025-02-03 11:57:22 USTEC Sell 0 21125.98 0 0 2025-02-03 12:08:11 21125.98 0 0 0
699788188 2025-02-03 11:57:25 USTEC Sell 0 21126.46 0 0 2025-02-03 12:08:11 21126.46 0 0 0
699793061 2025-02-03 12:04:45 USTEC Buy 0.02 21104.91 0 0 2025-02-03 12:08:11 21126.46 0 0 0.43
699793063 2025-02-03 12:04:45 USTEC Buy 0.01 21104.91 0 0 2025-02-03 12:08:11 21125.98 0 0 0.21
699792698 2025-02-03 12:07:40 USTEC SellStop 0.31 21092.24 0 0 2025-02-03 12:08:11 21109.72 0 0 0
699791234 2025-02-03 12:03:38 USTEC Buy 0.16 21113.25 0 0 2025-02-03 12:08:14 21107.5 0 0 -0.92
699791580 2025-02-03 12:04:34 USTEC Buy 0.43 21105.79 0 0 2025-02-03 12:08:14 21108.15 0 0 1.01
699788130 2025-02-03 11:57:23 USTEC Buy 0.01 21127.55 0 0 2025-02-03 12:08:15 21108.14 0 0 -0.19
699788710 2025-02-03 11:58:24 USTEC Buy 0.02 21136.97 0 0 2025-02-03 12:08:15 21108.14 0 0 -0.58
699788881 2025-02-03 11:58:56 USTEC Buy 0.05 21125.48 0 0 2025-02-03 12:08:17 21105.93 0 0 -0.98
699793065 2025-02-03 12:04:45 USTEC Buy 0.23 21104.91 0 0 2025-02-03 12:08:17 21105.4 0 0 0.11
699791510 2025-02-03 12:04:12 USTEC Buy 0.27 21110.96 0 0 2025-02-03 12:08:19 21105.42 0 0 -1.5
699793884 2025-02-03 12:09:31 USTEC Buy 0.08 21099.51 0 0 2025-02-03 12:09:37 21102.13 0 0 0.21
699793165 2025-02-03 12:08:24 USTEC Buy 0.02 21107.01 0 0 2025-02-03 12:09:38 21102.13 0 0 -0.1
699793136 2025-02-03 12:08:20 USTEC Buy 0.01 21107.46 0 0 2025-02-03 12:09:39 21102.63 0 0 -0.05
699793306 2025-02-03 12:08:53 USTEC Buy 0.04 21102.26 0 0 2025-02-03 12:10:48 21099.47 0 0 -0.11
699794760 2025-02-03 12:10:31 USTEC Buy 0.06 21094.52 0 0 2025-02-03 12:10:48 21099.17 0 0 0.28
699793344 2025-02-03 12:08:57 USTEC Buy 0.05 21100.91 0 0 2025-02-03 12:10:49 21099.47 0 0 -0.07
699795305 2025-02-03 12:12:01 USTEC Buy 0.08 21087.76 0 0 2025-02-03 12:13:08 21101.41 0 0 1.09
699795189 2025-02-03 12:11:49 USTEC Buy 0.06 21088.2 0 0 2025-02-03 12:13:10 21102.21 0 0 0.84
699796773 2025-02-03 12:15:37 USTEC Sell 0.16 21119.81 0 0 2025-02-03 12:15:59 21111.29 0 0 1.36
699793940 2025-02-03 12:10:16 USTEC Sell 0.02 21098.27 0 0 2025-02-03 12:16:01 21111.07 0 0 -0.26
699794767 2025-02-03 12:11:29 USTEC Sell 0.04 21088.67 0 0 2025-02-03 12:16:01 21111.36 0 0 -0.91
699796733 2025-02-03 12:15:19 USTEC Sell 0.12 21115.48 0 0 2025-02-03 12:29:03 21126.7 0 0 -1.35
699804308 2025-02-03 12:28:37 USTEC Sell 0.31 21135.75 0 0 2025-02-03 12:29:03 21126.89 0 0 2.75
699796385 2025-02-03 12:14:44 USTEC Sell 0.08 21111.71 0 0 2025-02-03 12:29:06 21123.33 0 0 -0.93
699804281 2025-02-03 12:28:31 USTEC Sell 0.27 21128.01 0 0 2025-02-03 12:29:21 21124.73 0 0 0.89
699796638 2025-02-03 12:15:16 USTEC Sell 0.1 21115.01 0 0 2025-02-03 12:29:22 21124.31 0 0 -0.93
699796761 2025-02-03 12:15:31 USTEC Sell 0.14 21118.2 0 0 2025-02-03 12:29:22 21124.31 0 0 -0.86
699804215 2025-02-03 12:28:25 USTEC Buy 0.1 21128.43 0 0 2025-02-03 12:34:58 21127.46 0 0 -0.1
699804240 2025-02-03 12:28:26 USTEC Sell 0 21127.46 0 0 2025-02-03 12:34:58 21127.46 0 0 0
699810342 2025-02-03 12:28:26 USTEC Sell 0 21127.46 0 0 2025-02-03 12:34:58 21127.46 0 0 0
699804260 2025-02-03 12:28:31 USTEC Buy 0.12 21129.87 0 0 2025-02-03 12:34:58 21127.46 0 0 -0.29
699796767 2025-02-03 12:15:33 USTEC Buy 0.06 21119.48 0 0 2025-02-03 12:34:59 21125.73 0 0 0.38
699803870 2025-02-03 12:28:03 USTEC Buy 0.01 21124.48 0 0 2025-02-03 12:34:59 21127.46 0 0 0.03
699810365 2025-02-03 12:28:03 USTEC Buy 0.07 21124.48 0 0 2025-02-03 12:34:59 21125.73 0 0 0.09
699804161 2025-02-03 12:28:21 USTEC Sell 0 21125.73 0 0 2025-02-03 12:34:59 21125.73 0 0 0
699810369 2025-02-03 12:28:21 USTEC Sell 0 21125.73 0 0 2025-02-03 12:34:59 21125.73 0 0 0
699810361 2025-02-03 12:28:26 USTEC Sell 0 21127.46 0 0 2025-02-03 12:34:59 21127.46 0 0 0
699795038 2025-02-03 12:11:15 USTEC Buy 0.01 21095.74 0 0 2025-02-03 12:35:00 21125.73 0 0 0.3
699810394 2025-02-03 12:11:15 USTEC Buy 0.03 21095.74 0 0 2025-02-03 12:35:00 21124.32 0 0 0.86
699795132 2025-02-03 12:11:30 USTEC Buy 0.05 21090.49 0 0 2025-02-03 12:35:00 21125.73 0 0 1.76
699804115 2025-02-03 12:28:16 USTEC Sell 0 21124.32 0 0 2025-02-03 12:35:00 21124.32 0 0 0
699810371 2025-02-03 12:28:21 USTEC Sell 0 21125.73 0 0 2025-02-03 12:35:00 21125.73 0 0 0
699810374 2025-02-03 12:28:21 USTEC Sell 0 21125.73 0 0 2025-02-03 12:35:00 21125.73 0 0 0
699793419 2025-02-03 12:08:59 USTEC Buy 0.06 21100.3 0 0 2025-02-03 12:35:01 21124.32 0 0 1.44
699794548 2025-02-03 12:10:20 USTEC Buy 0.05 21096.27 0 0 2025-02-03 12:35:01 21124.32 0 0 1.4
699810478 2025-02-03 12:28:16 USTEC Sell 0 21124.32 0 0 2025-02-03 12:35:01 21124.32 0 0 0
699810536 2025-02-03 12:28:16 USTEC Sell 0 21124.32 0 0 2025-02-03 12:35:01 21124.32 0 0 0
699804351 2025-02-03 12:28:37 USTEC BuyStop 0.14 21136.28 0 0 2025-02-03 12:35:01 21095.86 0 0 0
699803592 2025-02-03 12:27:58 USTEC Sell 0.12 21122.49 0 0 2025-02-03 12:35:04 21096.84 0 0 3.08
699810598 2025-02-03 12:28:16 USTEC Sell 0.02 21124.32 0 0 2025-02-03 12:35:04 21097.53 0 0 0.54
699796290 2025-02-03 12:14:24 USTEC Sell 0.06 21110.81 0 0 2025-02-03 12:35:05 21096.84 0 0 0.84
699793139 2025-02-03 12:08:22 USTEC Sell 0.01 21107.99 0 0 2025-02-03 12:35:07 21095.57 0 0 0.12
699803649 2025-02-03 12:28:02 USTEC Sell 0.14 21123.51 0 0 2025-02-03 12:35:09 21095.32 0 0 3.95
699795331 2025-02-03 12:14:18 USTEC Sell 0.05 21108.49 0 0 2025-02-03 12:35:10 21096.98 0 0 0.58
699811054 2025-02-03 12:35:31 USTEC Buy 0.04 21093.3 0 0 2025-02-03 12:37:18 21082.67 0 0 -0.43
699812818 2025-02-03 12:36:57 USTEC Buy 0.23 21077.73 0 0 2025-02-03 12:37:18 21082.28 0 0 1.05
699811214 2025-02-03 12:35:43 USTEC Buy 0.06 21089.1 0 0 2025-02-03 12:37:19 21083.17 0 0 -0.36
699817496 2025-02-03 12:40:32 USTEC Buy 0.16 21078.48 0 0 2025-02-03 12:41:27 21082.89 0 0 0.71
699811026 2025-02-03 12:35:25 USTEC Buy 0.02 21095.75 0 0 2025-02-03 12:41:28 21082.93 0 0 -0.26
699811162 2025-02-03 12:35:38 USTEC Buy 0.05 21089.77 0 0 2025-02-03 12:41:28 21082.93 0 0 -0.34
699811405 2025-02-03 12:35:56 USTEC Buy 0.12 21083.74 0 0 2025-02-03 12:47:08 21076.69 0 0 -0.85
699822534 2025-02-03 12:46:35 USTEC Buy 0.19 21064.64 0 0 2025-02-03 12:47:08 21076.18 0 0 2.19
699811365 2025-02-03 12:35:51 USTEC Buy 0.1 21084.91 0 0 2025-02-03 12:47:09 21075.65 0 0 -0.93
699811425 2025-02-03 12:35:59 USTEC Buy 0.14 21082.25 0 0 2025-02-03 12:47:11 21076.44 0 0 -0.81
699822359 2025-02-03 12:46:16 USTEC Buy 0.16 21065.27 0 0 2025-02-03 12:47:11 21075.9 0 0 1.7
699811304 2025-02-03 12:35:50 USTEC Buy 0.08 21085.46 0 0 2025-02-03 12:47:12 21077.4 0 0 -0.64
699838327 2025-02-03 13:06:28 USTEC Buy 0.27 21149.62 0 0 2025-02-03 13:06:41 21151.78 0 0 0.58
699838388 2025-02-03 13:06:29 USTEC Buy 0.31 21150.7 0 0 2025-02-03 13:06:41 21151.78 0 0 0.33
699838527 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:41 21151.78 0 0 0
699838667 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:41 21151.78 0 0 0
699838131 2025-02-03 13:06:17 USTEC Buy 0.16 21138.52 0 0 2025-02-03 13:06:42 21151.78 0 0 2.12
699838169 2025-02-03 13:06:21 USTEC Buy 0.19 21146.12 0 0 2025-02-03 13:06:42 21151.78 0 0 1.08
699838208 2025-02-03 13:06:24 USTEC Buy 0.23 21148.02 0 0 2025-02-03 13:06:42 21151.78 0 0 0.86
699838676 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:42 21151.78 0 0 0
699838683 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:42 21151.78 0 0 0
699838687 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:42 21151.78 0 0 0
699835621 2025-02-03 13:04:38 USTEC Buy 0.1 21116.84 0 0 2025-02-03 13:06:43 21151.78 0 0 3.49
699836683 2025-02-03 13:05:06 USTEC Buy 0.12 21126.04 0 0 2025-02-03 13:06:43 21151.78 0 0 3.09
699837023 2025-02-03 13:05:22 USTEC Buy 0.14 21136.9 0 0 2025-02-03 13:06:43 21151.78 0 0 2.08
699838693 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:43 21151.78 0 0 0
699838697 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:43 21151.78 0 0 0
699838698 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:43 21151.78 0 0 0
699822203 2025-02-03 12:46:14 USTEC Buy 0.14 21066.49 0 0 2025-02-03 13:06:44 21151.78 0 0 11.94
699825454 2025-02-03 12:51:08 USTEC Buy 0.08 21066.06 0 0 2025-02-03 13:06:44 21151.78 0 0 6.86
699838701 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:44 21151.78 0 0 0
699838709 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:44 21151.78 0 0 0
699811445 2025-02-03 12:36:02 USTEC Buy 0.16 21080.04 0 0 2025-02-03 13:06:45 21151.78 0 0 11.48
699811858 2025-02-03 12:36:22 USTEC Buy 0.19 21079.47 0 0 2025-02-03 13:06:45 21151.78 0 0 13.74
699822011 2025-02-03 12:46:00 USTEC Buy 0.12 21078 0 0 2025-02-03 13:06:45 21151.78 0 0 8.85
699838716 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:45 21151.78 0 0 0
699838722 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:45 21151.78 0 0 0
699838725 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:45 21151.78 0 0 0
699810802 2025-02-03 12:35:16 USTEC Buy 0.01 21097.48 0 0 2025-02-03 13:06:46 21151.78 0 0 0.54
699838495 2025-02-03 13:06:35 USTEC Sell 1.92 21151.2 0 0 2025-02-03 13:06:46 21146.57 0 0 8.89
699838729 2025-02-03 13:06:36 USTEC Sell 0 21151.78 0 0 2025-02-03 13:06:46 21151.78 0 0 0
699838474 2025-02-03 13:06:33 USTEC BuyStop 0.37 21153.73 0 0 2025-02-03 13:06:47 21145.66 0 0 0
699837140 2025-02-03 13:05:23 USTEC Sell 0.61 21132.29 0 0 2025-02-03 13:06:48 21143.16 0 0 -6.63
699834525 2025-02-03 13:03:21 USTEC Sell 0.23 21105.25 0 0 2025-02-03 13:06:49 21144.37 0 0 -9
699836615 2025-02-03 13:05:13 USTEC Sell 0.52 21131.39 0 0 2025-02-03 13:06:49 21143.16 0 0 -6.12
699811401 2025-02-03 12:35:55 USTEC Sell 0.04 21082.4 0 0 2025-02-03 13:06:52 21142.64 0 0 -2.41
699838740 2025-02-03 13:06:36 USTEC Sell 0.14 21151.78 0 0 2025-02-03 13:06:58 21140.05 0 0 1.64
699838400 2025-02-03 13:06:30 USTEC Sell 1.29 21148.38 0 0 2025-02-03 13:06:59 21140.31 0 0 10.41
699832210 2025-02-03 13:00:12 USTEC Sell 0.14 21097.74 0 0 2025-02-03 13:07:01 21139.69 0 0 -5.87
699811434 2025-02-03 12:35:59 USTEC Sell 0.06 21080.09 0 0 2025-02-03 13:07:02 21138.41 0 0 -3.5
699834740 2025-02-03 13:03:42 USTEC Sell 0.27 21105.76 0 0 2025-02-03 13:07:09 21140.86 0 0 -9.48
699835865 2025-02-03 13:04:40 USTEC Sell 0.43 21114.22 0 0 2025-02-03 13:07:09 21140.11 0 0 -11.13
699811411 2025-02-03 12:35:57 USTEC Sell 0.05 21080.59 0 0 2025-02-03 13:07:10 21140.19 0 0 -2.98
699812518 2025-02-03 12:36:44 USTEC Sell 0.1 21077.82 0 0 2025-02-03 13:07:10 21140.78 0 0 -6.3
699838460 2025-02-03 13:06:33 USTEC Sell 1.58 21149.64 0 0 2025-02-03 13:07:13 21142.63 0 0 11.08
699811357 2025-02-03 12:35:51 USTEC Sell 0.02 21083.25 0 0 2025-02-03 13:07:14 21143.12 0 0 -1.2
699832297 2025-02-03 13:00:19 USTEC Sell 0.16 21100.46 0 0 2025-02-03 13:07:17 21147.04 0 0 -7.45
699812843 2025-02-03 12:46:02 USTEC Sell 0.12 21075.34 0 0 2025-02-03 13:07:21 21139.85 0 0 -7.74
699835031 2025-02-03 13:04:01 USTEC Sell 0.31 21111.03 0 0 2025-02-03 13:07:21 21140.81 0 0 -9.23
699834491 2025-02-03 13:03:16 USTEC Sell 0.19 21102.49 0 0 2025-02-03 13:07:24 21136.8 0 0 -6.52
699835592 2025-02-03 13:04:23 USTEC Sell 0.37 21112.27 0 0 2025-02-03 13:07:26 21133.07 0 0 -7.7
699838139 2025-02-03 13:06:20 USTEC Sell 0.74 21141.78 0 0 2025-02-03 13:07:26 21133.07 0 0 6.45
699810799 2025-02-03 12:35:15 USTEC Sell 0.01 21096.57 0 0 2025-02-03 13:07:27 21133.11 0 0 -0.37
699811456 2025-02-03 12:36:01 USTEC Sell 0.08 21078.3 0 0 2025-02-03 13:07:29 21135.5 0 0 -4.58
699838305 2025-02-03 13:06:25 USTEC Sell 1.07 21147.91 0 0 2025-02-03 13:07:29 21135.27 0 0 13.52
699838198 2025-02-03 13:06:22 USTEC Sell 0 21144.36 0 0 2025-02-03 13:07:41 21144.36 0 0 0
699839937 2025-02-03 13:06:22 USTEC Sell 0 21144.36 0 0 2025-02-03 13:07:41 21144.36 0 0 0
699839649 2025-02-03 13:07:31 USTEC Buy 0.01 21136.54 0 0 2025-02-03 13:07:41 21144.36 0 0 0.08
699839687 2025-02-03 13:07:40 USTEC Buy 0.02 21130.67 0 0 2025-02-03 13:07:41 21144.36 0 0 0.27
699839927 2025-02-03 13:07:40 USTEC BuyStop 0.04 21130.01 0 0 2025-02-03 13:07:42 21128.38 0 0 0
699839941 2025-02-03 13:06:22 USTEC Sell 0.85 21144.36 0 0 2025-02-03 13:07:43 21126.12 0 0 15.5
699840787 2025-02-03 13:08:37 USTEC Buy 0.06 21123.47 0 0 2025-02-03 13:11:04 21114.96 0 0 -0.51
699842217 2025-02-03 13:10:58 USTEC Buy 0.27 21109.48 0 0 2025-02-03 13:11:04 21114.96 0 0 1.48
699841324 2025-02-03 13:09:32 USTEC Buy 0.1 21119.58 0 0 2025-02-03 13:11:06 21112.26 0 0 -0.73
699842444 2025-02-03 13:11:11 USTEC Buy 0.19 21109.47 0 0 2025-02-03 13:11:25 21115.77 0 0 1.2
699840708 2025-02-03 13:08:25 USTEC Buy 0.05 21124.69 0 0 2025-02-03 13:11:26 21115.77 0 0 -0.45
699841248 2025-02-03 13:09:22 USTEC Buy 0.08 21121.08 0 0 2025-02-03 13:11:26 21114.6 0 0 -0.52
699843858 2025-02-03 13:14:54 USTEC Buy 0.14 21144.97 0 0 2025-02-03 13:15:23 21145.71 0 0 0.1
699843897 2025-02-03 13:14:56 USTEC Sell 0 21145.71 0 0 2025-02-03 13:15:23 21145.71 0 0 0
699844333 2025-02-03 13:14:56 USTEC Sell 0 21145.71 0 0 2025-02-03 13:15:23 21145.71 0 0 0
699844334 2025-02-03 13:14:56 USTEC Sell 0 21145.71 0 0 2025-02-03 13:15:23 21145.71 0 0 0
699844336 2025-02-03 13:14:56 USTEC Sell 0 21145.71 0 0 2025-02-03 13:15:23 21145.71 0 0 0
699842067 2025-02-03 13:10:37 USTEC Buy 0.05 21113.82 0 0 2025-02-03 13:15:23 21145.71 0 0 1.59
699842144 2025-02-03 13:10:46 USTEC Buy 0.19 21113.25 0 0 2025-02-03 13:15:23 21145.71 0 0 6.17
699842202 2025-02-03 13:10:54 USTEC Buy 0.23 21111.89 0 0 2025-02-03 13:15:23 21145.71 0 0 7.78
699843845 2025-02-03 13:14:46 USTEC Sell 0 21144.76 0 0 2025-02-03 13:15:24 21144.76 0 0 0
699844346 2025-02-03 13:14:46 USTEC Sell 0 21144.76 0 0 2025-02-03 13:15:24 21144.76 0 0 0
699844352 2025-02-03 13:14:46 USTEC Sell 0 21144.76 0 0 2025-02-03 13:15:24 21144.76 0 0 0
699841336 2025-02-03 13:09:36 USTEC Buy 0.12 21117.82 0 0 2025-02-03 13:15:24 21144.76 0 0 3.23
699841868 2025-02-03 13:10:07 USTEC Buy 0.14 21117.05 0 0 2025-02-03 13:15:24 21144.76 0 0 3.88
699844340 2025-02-03 13:10:37 USTEC Buy 0.11 21113.82 0 0 2025-02-03 13:15:24 21144.76 0 0 3.4
699844356 2025-02-03 13:14:46 USTEC Sell 0 21144.76 0 0 2025-02-03 13:15:25 21144.76 0 0 0
699844357 2025-02-03 13:14:46 USTEC Sell 0 21144.76 0 0 2025-02-03 13:15:25 21144.76 0 0 0
699844359 2025-02-03 13:14:46 USTEC Sell 0 21144.76 0 0 2025-02-03 13:15:25 21144.76 0 0 0
699840041 2025-02-03 13:07:45 USTEC Buy 0.01 21127.48 0 0 2025-02-03 13:15:25 21144.76 0 0 0.17
699840325 2025-02-03 13:07:59 USTEC Buy 0.02 21126.88 0 0 2025-02-03 13:15:25 21144.76 0 0 0.36
699840451 2025-02-03 13:08:02 USTEC Buy 0.04 21126.18 0 0 2025-02-03 13:15:25 21144.76 0 0 0.74
699843793 2025-02-03 13:14:24 USTEC Sell 0.31 21137.96 0 0 2025-02-03 13:15:26 21136.87 0 0 0.34
699843839 2025-02-03 13:14:40 USTEC Sell 0.43 21140.98 0 0 2025-02-03 13:15:26 21137.12 0 0 1.66
699843901 2025-02-03 13:14:56 USTEC BuyStop 0.16 21148.18 0 0 2025-02-03 13:15:26 21137.12 0 0 0
699842210 2025-02-03 13:10:56 USTEC Sell 0.12 21110.24 0 0 2025-02-03 13:15:28 21137.73 0 0 -3.3
699840035 2025-02-03 13:07:44 USTEC Sell 0.01 21124.73 0 0 2025-02-03 13:15:30 21137.48 0 0 -0.13
699843780 2025-02-03 13:14:20 USTEC Sell 0.27 21136.25 0 0 2025-02-03 13:15:31 21137.36 0 0 -0.3
699843742 2025-02-03 13:14:16 USTEC Sell 0.23 21135.72 0 0 2025-02-03 13:15:32 21137.36 0 0 -0.38
699842163 2025-02-03 13:10:48 USTEC Sell 0.1 21113.24 0 0 2025-02-03 13:15:33 21134.89 0 0 -2.17
699840046 2025-02-03 13:07:47 USTEC Sell 0.02 21126.2 0 0 2025-02-03 13:15:34 21135.92 0 0 -0.19
699840529 2025-02-03 13:08:08 USTEC Sell 0.05 21129.47 0 0 2025-02-03 13:15:34 21135.77 0 0 -0.32
699844361 2025-02-03 13:14:46 USTEC Sell 0.08 21144.76 0 0 2025-02-03 13:15:36 21135.62 0 0 0.73
699843717 2025-02-03 13:14:03 USTEC Sell 0.19 21133.98 0 0 2025-02-03 13:15:36 21135.18 0 0 -0.23
699841878 2025-02-03 13:10:09 USTEC Sell 0.08 21115.65 0 0 2025-02-03 13:15:37 21134.52 0 0 -1.51
699843626 2025-02-03 13:13:43 USTEC Sell 0.16 21130.67 0 0 2025-02-03 13:15:37 21135.18 0 0 -0.72
699840254 2025-02-03 13:07:55 USTEC Sell 0.04 21128.1 0 0 2025-02-03 13:15:38 21134.11 0 0 -0.24
699843806 2025-02-03 13:14:27 USTEC Sell 0.37 21140.25 0 0 2025-02-03 13:15:39 21134.69 0 0 2.06
699842233 2025-02-03 13:11:00 USTEC Sell 0.14 21107.31 0 0 2025-02-03 13:15:40 21134.69 0 0 -3.83
699840548 2025-02-03 13:08:10 USTEC Sell 0.06 21130.23 0 0 2025-02-03 13:15:42 21135.3 0 0 -0.3
699848455 2025-02-03 13:23:11 USTEC Buy 0.19 21113.81 0 0 2025-02-03 13:23:18 21121.65 0 0 1.49
699845970 2025-02-03 13:18:45 USTEC Buy 0.04 21132 0 0 2025-02-03 13:23:19 21122.65 0 0 -0.37
699846063 2025-02-03 13:19:06 USTEC Buy 0.05 21131.14 0 0 2025-02-03 13:23:19 21122.22 0 0 -0.45
699847650 2025-02-03 13:21:43 USTEC Buy 0.06 21125.2 0 0 2025-02-03 13:27:12 21119.61 0 0 -0.34
699850312 2025-02-03 13:26:00 USTEC Buy 0.16 21114.79 0 0 2025-02-03 13:27:12 21119.61 0 0 0.77
699847950 2025-02-03 13:22:13 USTEC Buy 0.08 21123.74 0 0 2025-02-03 13:27:13 21119.61 0 0 -0.33
699855210 2025-02-03 13:34:03 USTEC Buy 0.12 21115.51 0 0 2025-02-03 13:34:19 21120.44 0 0 0.59
699844474 2025-02-03 13:15:43 USTEC Buy 0.01 21135.72 0 0 2025-02-03 13:34:20 21120.92 0 0 -0.15
699844764 2025-02-03 13:16:13 USTEC Buy 0.02 21132.57 0 0 2025-02-03 13:34:20 21120.44 0 0 -0.24
699860799 2025-02-03 13:43:07 USTEC Buy 0.19 21090.5 0 0 2025-02-03 13:45:20 21108.46 0 0 3.41
699848148 2025-02-03 13:22:55 USTEC Buy 0.14 21117.9 0 0 2025-02-03 13:45:21 21107.76 0 0 -1.42
699848378 2025-02-03 13:23:03 USTEC Buy 0.16 21116.75 0 0 2025-02-03 13:45:21 21108.21 0 0 -1.37
699860825 2025-02-03 13:43:09 USTEC Sell 0 21089.46 0 0 2025-02-03 13:54:10 21089.46 0 0 0
699865741 2025-02-03 13:52:14 USTEC Sell 0 21083.23 0 0 2025-02-03 13:54:10 21083.23 0 0 0
699865822 2025-02-03 13:52:19 USTEC Buy 0.16 21082.99 0 0 2025-02-03 13:54:10 21083.23 0 0 0.04
699866818 2025-02-03 13:52:19 USTEC Buy 0.14 21082.99 0 0 2025-02-03 13:54:10 21089.46 0 0 0.91
699846949 2025-02-03 13:20:24 USTEC Sell 0 21144.86 0 0 2025-02-03 13:54:11 21144.86 0 0 0
699847247 2025-02-03 13:20:44 USTEC Sell 0 21147.2 0 0 2025-02-03 13:54:11 21147.2 0 0 0
699856579 2025-02-03 13:35:50 USTEC Sell 0 21095.9 0 0 2025-02-03 13:54:11 21095.9 0 0 0
699866824 2025-02-03 13:35:50 USTEC Sell 0 21095.9 0 0 2025-02-03 13:54:11 21095.9 0 0 0
699865696 2025-02-03 13:52:07 USTEC Buy 0.11 21084.13 0 0 2025-02-03 13:54:11 21095.9 0 0 1.29
699866826 2025-02-03 13:52:07 USTEC Buy 0.1 21084.13 0 0 2025-02-03 13:54:11 21147.2 0 0 6.31
699866828 2025-02-03 13:52:07 USTEC Buy 0.06 21084.13 0 0 2025-02-03 13:54:11 21144.86 0 0 3.64
699866821 2025-02-03 13:52:19 USTEC Buy 0.01 21082.99 0 0 2025-02-03 13:54:11 21095.9 0 0 0.13
699845499 2025-02-03 13:17:34 USTEC Sell 0 21140.74 0 0 2025-02-03 13:54:12 21140.74 0 0 0
699846610 2025-02-03 13:20:07 USTEC Sell 0 21142.21 0 0 2025-02-03 13:54:12 21142.21 0 0 0
699866829 2025-02-03 13:20:24 USTEC Sell 0 21144.86 0 0 2025-02-03 13:54:12 21144.86 0 0 0
699865461 2025-02-03 13:51:43 USTEC Buy 0.02 21085.67 0 0 2025-02-03 13:54:12 21144.86 0 0 1.18
699866831 2025-02-03 13:51:43 USTEC Buy 0.06 21085.67 0 0 2025-02-03 13:54:12 21142.21 0 0 3.39
699866833 2025-02-03 13:51:43 USTEC Buy 0.05 21085.67 0 0 2025-02-03 13:54:12 21140.74 0 0 2.75
699844488 2025-02-03 13:15:45 USTEC Sell 0 21133.99 0 0 2025-02-03 13:54:13 21133.99 0 0 0
699844578 2025-02-03 13:15:59 USTEC Sell 0 21137.77 0 0 2025-02-03 13:54:13 21137.77 0 0 0
699845466 2025-02-03 13:17:29 USTEC Sell 0 21138.8 0 0 2025-02-03 13:54:13 21138.8 0 0 0
699866835 2025-02-03 13:51:43 USTEC Buy 0.04 21085.67 0 0 2025-02-03 13:54:13 21138.8 0 0 2.13
699866837 2025-02-03 13:51:43 USTEC Buy 0.02 21085.67 0 0 2025-02-03 13:54:13 21137.77 0 0 1.04
699866839 2025-02-03 13:51:43 USTEC Buy 0.01 21085.67 0 0 2025-02-03 13:54:13 21133.99 0 0 0.48
699864143 2025-02-03 13:49:01 USTEC Buy 0.14 21090.77 0 0 2025-02-03 13:54:14 21097.19 0 0 0.9
699865385 2025-02-03 13:51:31 USTEC Buy 0.19 21086.72 0 0 2025-02-03 13:54:14 21097.43 0 0 2.03
699856298 2025-02-03 13:35:17 USTEC Buy 0.12 21099.85 0 0 2025-02-03 13:54:15 21097.56 0 0 -0.27
699856507 2025-02-03 13:35:37 USTEC Buy 0.14 21096 0 0 2025-02-03 13:54:15 21097.56 0 0 0.22
699847964 2025-02-03 13:22:22 USTEC Buy 0.1 21120 0 0 2025-02-03 13:54:16 21097.61 0 0 -2.24
699850297 2025-02-03 13:25:57 USTEC Buy 0.14 21116.29 0 0 2025-02-03 13:54:16 21097.18 0 0 -2.68
699866841 2025-02-03 13:51:43 USTEC Buy 0.03 21085.67 0 0 2025-02-03 13:54:18 21097.44 0 0 0.35
699855816 2025-02-03 13:35:06 USTEC Buy 0.08 21105.32 0 0 2025-02-03 13:54:19 21096.21 0 0 -0.73
699856255 2025-02-03 13:35:09 USTEC Buy 0.1 21104.75 0 0 2025-02-03 13:54:19 21096.21 0 0 -0.85
699848054 2025-02-03 13:22:35 USTEC Buy 0.12 21119.09 0 0 2025-02-03 13:54:20 21096.21 0 0 -2.75
699865339 2025-02-03 13:51:24 USTEC Buy 0.16 21089.33 0 0 2025-02-03 13:54:21 21096.71 0 0 1.18
699860618 2025-02-03 13:42:47 USTEC Buy 0.16 21092.78 0 0 2025-02-03 13:54:23 21096.29 0 0 0.56
699867021 2025-02-03 13:54:50 USTEC Sell 0.02 21105.5 0 0 2025-02-03 13:56:05 21107.11 0 0 -0.03
699867694 2025-02-03 13:56:04 USTEC Sell 0.08 21108.55 0 0 2025-02-03 13:56:05 21107.11 0 0 0.12
699866878 2025-02-03 13:54:42 USTEC Sell 0.01 21103.76 0 0 2025-02-03 13:56:06 21107.27 0 0 -0.04
699871196 2025-02-03 14:01:36 USTEC Sell 0.14 21118.04 0 0 2025-02-03 14:02:04 21111.32 0 0 0.94
699867068 2025-02-03 13:54:55 USTEC Sell 0.05 21107.14 0 0 2025-02-03 14:02:05 21111.26 0 0 -0.21
699867296 2025-02-03 13:55:10 USTEC Sell 0.06 21107.94 0 0 2025-02-03 14:02:05 21112.96 0 0 -0.3
699874578 2025-02-03 14:06:48 USTEC Sell 0.14 21122.4 0 0 2025-02-03 14:07:16 21115.36 0 0 0.99
699867943 2025-02-03 13:56:45 USTEC Sell 0.08 21110.91 0 0 2025-02-03 14:07:17 21115.27 0 0 -0.35
699867052 2025-02-03 13:54:53 USTEC Sell 0.04 21106.53 0 0 2025-02-03 14:07:18 21113.92 0 0 -0.3
699880388 2025-02-03 14:12:16 USTEC SellStop 0.16 21126.01 0 0 2025-02-03 14:12:17 21127.71 0 0 0
699879208 2025-02-03 14:11:19 USTEC Buy 0.16 21092.27 0 0 2025-02-03 14:13:08 21135.67 0 0 6.94
699880830 2025-02-03 14:12:41 USTEC Sell 0 21135.67 0 0 2025-02-03 14:13:08 21135.67 0 0 0
699878601 2025-02-03 14:10:54 USTEC Buy 0.01 21095.5 0 0 2025-02-03 14:13:09 21135.67 0 0 0.4
699881512 2025-02-03 14:10:54 USTEC Buy 0.11 21095.5 0 0 2025-02-03 14:13:09 21131.64 0 0 3.98
699878678 2025-02-03 14:10:57 USTEC Buy 0.14 21095.06 0 0 2025-02-03 14:13:09 21135.67 0 0 5.69
699880671 2025-02-03 14:12:35 USTEC Sell 0 21131.64 0 0 2025-02-03 14:13:09 21131.64 0 0 0
699881493 2025-02-03 14:12:41 USTEC Sell 0 21135.67 0 0 2025-02-03 14:13:09 21135.67 0 0 0
699881502 2025-02-03 14:12:41 USTEC Sell 0 21135.67 0 0 2025-02-03 14:13:09 21135.67 0 0 0
699871178 2025-02-03 14:01:33 USTEC Buy 0.06 21117.95 0 0 2025-02-03 14:13:10 21131.64 0 0 0.82
699874695 2025-02-03 14:10:44 USTEC Buy 0.1 21097.59 0 0 2025-02-03 14:13:10 21131.64 0 0 3.41
699881515 2025-02-03 14:12:35 USTEC Sell 0 21131.64 0 0 2025-02-03 14:13:10 21131.64 0 0 0
699881528 2025-02-03 14:12:35 USTEC Sell 0 21131.64 0 0 2025-02-03 14:13:10 21131.64 0 0 0
699867950 2025-02-03 13:56:57 USTEC Buy 0.05 21111.91 0 0 2025-02-03 14:13:11 21126.23 0 0 0.72
699870550 2025-02-03 14:01:29 USTEC Buy 0.06 21115.67 0 0 2025-02-03 14:13:11 21126.23 0 0 0.63
699881543 2025-02-03 14:01:33 USTEC Buy 0.02 21117.95 0 0 2025-02-03 14:13:11 21126.23 0 0 0.17
699880606 2025-02-03 14:12:26 USTEC Sell 0 21126.23 0 0 2025-02-03 14:13:11 21126.23 0 0 0
699881560 2025-02-03 14:12:26 USTEC Sell 0 21126.23 0 0 2025-02-03 14:13:11 21126.23 0 0 0
699881567 2025-02-03 14:12:26 USTEC Sell 0 21126.23 0 0 2025-02-03 14:13:11 21126.23 0 0 0
699866875 2025-02-03 13:54:27 USTEC Buy 0.01 21098.2 0 0 2025-02-03 14:13:12 21126.23 0 0 0.28
699867701 2025-02-03 13:56:17 USTEC Buy 0.02 21108.27 0 0 2025-02-03 14:13:12 21126.23 0 0 0.36
699867867 2025-02-03 13:56:35 USTEC Buy 0.04 21111.24 0 0 2025-02-03 14:13:12 21126.23 0 0 0.6
699881573 2025-02-03 14:12:26 USTEC Sell 0 21126.23 0 0 2025-02-03 14:13:12 21126.23 0 0 0
699881585 2025-02-03 14:12:26 USTEC Sell 0 21126.23 0 0 2025-02-03 14:13:12 21126.23 0 0 0
699881602 2025-02-03 14:12:26 USTEC Sell 0 21126.23 0 0 2025-02-03 14:13:12 21126.23 0 0 0
699880348 2025-02-03 14:12:15 USTEC Sell 0.14 21123.46 0 0 2025-02-03 14:13:13 21127.53 0 0 -0.57
699880485 2025-02-03 14:12:21 USTEC Sell 0.19 21125.81 0 0 2025-02-03 14:13:13 21127.12 0 0 -0.25
699874489 2025-02-03 14:06:35 USTEC Sell 0.12 21118.86 0 0 2025-02-03 14:13:14 21127.34 0 0 -1.02
699880327 2025-02-03 14:12:13 USTEC Sell 0.12 21121.01 0 0 2025-02-03 14:13:14 21127.53 0 0 -0.78
699867863 2025-02-03 13:56:32 USTEC Sell 0.06 21109.94 0 0 2025-02-03 14:13:15 21127.27 0 0 -1.04
699870444 2025-02-03 14:00:40 USTEC Sell 0.1 21113.25 0 0 2025-02-03 14:13:15 21127.27 0 0 -1.4
699871154 2025-02-03 14:01:31 USTEC Sell 0.12 21116.03 0 0 2025-02-03 14:13:15 21127.27 0 0 -1.35
699881610 2025-02-03 14:12:26 USTEC Sell 0.03 21126.23 0 0 2025-02-03 14:13:17 21127.84 0 0 -0.05
699880287 2025-02-03 14:12:11 USTEC Sell 0.1 21120.46 0 0 2025-02-03 14:13:18 21127.84 0 0 -0.74
699880437 2025-02-03 14:12:19 USTEC Sell 0.16 21125.02 0 0 2025-02-03 14:13:18 21127.84 0 0 -0.45
699867821 2025-02-03 13:56:27 USTEC Sell 0.05 21109.45 0 0 2025-02-03 14:13:19 21127.93 0 0 -0.92
699874129 2025-02-03 14:06:11 USTEC Sell 0.1 21117.92 0 0 2025-02-03 14:13:20 21127.88 0 0 -1
699883692 2025-02-03 14:15:09 USTEC BuyStop 0.12 21116.07 0 0 2025-02-03 14:15:13 21115.65 0 0 0
699883943 2025-02-03 14:15:26 USTEC Buy 0.14 21115.02 0 0 2025-02-03 14:15:44 21115.34 0 0 0.04
699882707 2025-02-03 14:14:26 USTEC Buy 0.08 21118.57 0 0 2025-02-03 14:15:45 21115.34 0 0 -0.26
699883641 2025-02-03 14:15:08 USTEC Buy 0.1 21117.8 0 0 2025-02-03 14:15:45 21114.89 0 0 -0.29
699892568 2025-02-03 14:27:20 USTEC Buy 0.27 21089.49 0 0 2025-02-03 14:28:18 21100.74 0 0 3.04
699883760 2025-02-03 14:15:15 USTEC Buy 0.12 21116.77 0 0 2025-02-03 14:28:20 21098.46 0 0 -2.2
699889299 2025-02-03 14:21:23 USTEC Buy 0.14 21112.28 0 0 2025-02-03 14:28:21 21098.46 0 0 -1.93
699894808 2025-02-03 14:30:30 USTEC BuyStop 0.23 21088.75 0 0 2025-02-03 14:30:31 21086.93 0 0 0
699893779 2025-02-03 14:29:28 USTEC Sell 0 21126.71 0 0 2025-02-03 14:30:42 21126.71 0 0 0
699893808 2025-02-03 14:29:30 USTEC Sell 0 21129.5 0 0 2025-02-03 14:30:42 21129.5 0 0 0
699894844 2025-02-03 14:30:35 USTEC Buy 0.19 21086.77 0 0 2025-02-03 14:30:42 21129.5 0 0 8.12
699894911 2025-02-03 14:30:35 USTEC Buy 0.08 21086.77 0 0 2025-02-03 14:30:42 21126.71 0 0 3.2
699891918 2025-02-03 14:26:05 USTEC Sell 0 21090.96 0 0 2025-02-03 14:30:43 21090.96 0 0 0
699894923 2025-02-03 14:26:05 USTEC Sell 0 21090.96 0 0 2025-02-03 14:30:43 21090.96 0 0 0
699892577 2025-02-03 14:27:21 USTEC Sell 0 21090.09 0 0 2025-02-03 14:30:43 21090.09 0 0 0
699894915 2025-02-03 14:29:28 USTEC Sell 0 21126.71 0 0 2025-02-03 14:30:43 21126.71 0 0 0
699894655 2025-02-03 14:30:23 USTEC Buy 0.11 21093.67 0 0 2025-02-03 14:30:43 21090.96 0 0 -0.3
699894827 2025-02-03 14:30:33 USTEC Buy 0.08 21089.42 0 0 2025-02-03 14:30:43 21126.71 0 0 2.98
699894918 2025-02-03 14:30:33 USTEC Buy 0.14 21089.42 0 0 2025-02-03 14:30:43 21090.09 0 0 0.09
699894920 2025-02-03 14:30:33 USTEC Buy 0.01 21089.42 0 0 2025-02-03 14:30:43 21090.96 0 0 0.02
699890265 2025-02-03 14:23:20 USTEC Sell 0 21121.48 0 0 2025-02-03 14:30:44 21121.48 0 0 0
699894938 2025-02-03 14:23:20 USTEC Sell 0 21121.48 0 0 2025-02-03 14:30:44 21121.48 0 0 0
699891900 2025-02-03 14:26:04 USTEC Buy 0.02 21091.03 0 0 2025-02-03 14:30:44 21121.48 0 0 0.61
699894930 2025-02-03 14:30:23 USTEC Buy 0.08 21093.67 0 0 2025-02-03 14:30:44 21121.48 0 0 2.22
699883947 2025-02-03 14:15:25 USTEC Sell 0 21113.88 0 0 2025-02-03 14:30:45 21113.88 0 0 0
699889336 2025-02-03 14:21:24 USTEC Sell 0 21112.2 0 0 2025-02-03 14:30:45 21112.2 0 0 0
699894943 2025-02-03 14:26:04 USTEC Buy 0.08 21091.03 0 0 2025-02-03 14:30:45 21112.2 0 0 1.69
699894947 2025-02-03 14:26:04 USTEC Buy 0.06 21091.03 0 0 2025-02-03 14:30:45 21113.88 0 0 1.37
699883516 2025-02-03 14:15:07 USTEC Sell 0 21116.34 0 0 2025-02-03 14:30:46 21116.34 0 0 0
699894958 2025-02-03 14:15:07 USTEC Sell 0 21116.34 0 0 2025-02-03 14:30:46 21116.34 0 0 0
699883696 2025-02-03 14:15:11 USTEC Sell 0 21114.32 0 0 2025-02-03 14:30:46 21114.32 0 0 0
699891443 2025-02-03 14:25:09 USTEC Buy 0.02 21095.06 0 0 2025-02-03 14:30:46 21116.34 0 0 0.43
699894952 2025-02-03 14:26:04 USTEC Buy 0.05 21091.03 0 0 2025-02-03 14:30:46 21114.32 0 0 1.16
699894954 2025-02-03 14:26:04 USTEC Buy 0.02 21091.03 0 0 2025-02-03 14:30:46 21116.34 0 0 0.51
699881689 2025-02-03 14:13:22 USTEC Sell 0 21125.56 0 0 2025-02-03 14:30:47 21125.56 0 0 0
699882725 2025-02-03 14:14:33 USTEC Sell 0 21116.83 0 0 2025-02-03 14:30:47 21116.83 0 0 0
699894961 2025-02-03 14:25:09 USTEC Buy 0.02 21095.06 0 0 2025-02-03 14:30:47 21116.83 0 0 0.44
699894963 2025-02-03 14:25:09 USTEC Buy 0.01 21095.06 0 0 2025-02-03 14:30:47 21125.56 0 0 0.31
699881698 2025-02-03 14:13:23 USTEC Buy 0.02 21126.91 0 0 2025-02-03 14:30:49 21101.18 0 0 -0.51
699884776 2025-02-03 14:16:12 USTEC Buy 0.12 21113.54 0 0 2025-02-03 14:30:51 21102.65 0 0 -1.31
699894969 2025-02-03 14:25:09 USTEC Buy 0.14 21095.06 0 0 2025-02-03 14:30:53 21105.49 0 0 1.46
699881854 2025-02-03 14:13:32 USTEC Buy 0.05 21120.1 0 0 2025-02-03 14:31:02 21111.37 0 0 -0.44
699895843 2025-02-03 14:31:56 USTEC SellStop 0.23 21134.76 0 0 2025-02-03 14:31:58 21135.93 0 0 0
699896589 2025-02-03 14:32:28 USTEC SellStop 0.43 21157.74 0 0 2025-02-03 14:32:31 21158.4 0 0 0
699896670 2025-02-03 14:32:33 USTEC Sell 0.43 21156.2 0 0 2025-02-03 14:32:48 21134.86 0 0 9.18
699895431 2025-02-03 14:31:25 USTEC Sell 0.06 21102.82 0 0 2025-02-03 14:32:50 21134.87 0 0 -1.92
699895769 2025-02-03 14:31:43 USTEC Sell 0.14 21122.44 0 0 2025-02-03 14:32:53 21131.97 0 0 -1.33
699897397 2025-02-03 14:33:10 USTEC Sell 0.37 21150.73 0 0 2025-02-03 14:33:19 21132.14 0 0 6.88
699895646 2025-02-03 14:31:36 USTEC Sell 0.1 21118.91 0 0 2025-02-03 14:33:21 21133.03 0 0 -1.41
699895798 2025-02-03 14:31:49 USTEC Sell 0.16 21126.71 0 0 2025-02-03 14:33:23 21137.55 0 0 -1.73
699896387 2025-02-03 14:32:21 USTEC Sell 0.37 21147.48 0 0 2025-02-03 14:33:41 21126.86 0 0 7.63
699895376 2025-02-03 14:31:19 USTEC Sell 0.05 21111.67 0 0 2025-02-03 14:33:42 21128.8 0 0 -0.86
699895623 2025-02-03 14:31:34 USTEC Sell 0.08 21116.51 0 0 2025-02-03 14:33:42 21128.36 0 0 -0.95
699896517 2025-02-03 14:32:22 USTEC Buy 0.14 21147.43 0 0 2025-02-03 14:34:25 21149.5 0 0 0.29
699896688 2025-02-03 14:32:37 USTEC Buy 0.16 21156.04 0 0 2025-02-03 14:34:25 21149.5 0 0 -1.05
699897373 2025-02-03 14:33:09 USTEC Sell 0 21149.5 0 0 2025-02-03 14:34:25 21149.5 0 0 0
699898790 2025-02-03 14:33:09 USTEC Sell 0 21149.5 0 0 2025-02-03 14:34:25 21149.5 0 0 0
699896320 2025-02-03 14:32:15 USTEC Sell 0 21139.1 0 0 2025-02-03 14:34:26 21139.1 0 0 0
699898808 2025-02-03 14:32:15 USTEC Sell 0 21139.1 0 0 2025-02-03 14:34:26 21139.1 0 0 0
699896267 2025-02-03 14:32:18 USTEC Buy 0.1 21142.73 0 0 2025-02-03 14:34:26 21139.1 0 0 -0.36
699896425 2025-02-03 14:32:19 USTEC Buy 0.01 21144.62 0 0 2025-02-03 14:34:26 21149.5 0 0 0.05
699898799 2025-02-03 14:32:19 USTEC Buy 0.11 21144.62 0 0 2025-02-03 14:34:26 21139.1 0 0 -0.61
699898795 2025-02-03 14:33:09 USTEC Sell 0 21149.5 0 0 2025-02-03 14:34:26 21149.5 0 0 0
699895958 2025-02-03 14:32:02 USTEC Buy 0.08 21140.88 0 0 2025-02-03 14:34:27 21139.1 0 0 -0.14
699898814 2025-02-03 14:32:15 USTEC Sell 0 21139.1 0 0 2025-02-03 14:34:27 21139.1 0 0 0
699898822 2025-02-03 14:32:15 USTEC Sell 0 21139.1 0 0 2025-02-03 14:34:27 21139.1 0 0 0
699891264 2025-02-03 14:25:01 USTEC Buy 0.02 21097 0 0 2025-02-03 14:34:27 21139.1 0 0 0.84
699895981 2025-02-03 14:32:03 USTEC Sell 0 21138.01 0 0 2025-02-03 14:34:28 21138.01 0 0 0
699898848 2025-02-03 14:32:03 USTEC Sell 0 21138.01 0 0 2025-02-03 14:34:28 21138.01 0 0 0
699898855 2025-02-03 14:32:03 USTEC Sell 0 21138.01 0 0 2025-02-03 14:34:28 21138.01 0 0 0
699882500 2025-02-03 14:14:07 USTEC Buy 0.03 21119.06 0 0 2025-02-03 14:34:28 21138.01 0 0 0.57
699884731 2025-02-03 14:16:11 USTEC Buy 0.1 21114.07 0 0 2025-02-03 14:34:28 21138.01 0 0 2.39
699898840 2025-02-03 14:25:01 USTEC Buy 0.14 21097 0 0 2025-02-03 14:34:28 21138.01 0 0 5.74
699895849 2025-02-03 14:32:00 USTEC Sell 0 21134.81 0 0 2025-02-03 14:34:29 21134.81 0 0 0
699898867 2025-02-03 14:32:00 USTEC Sell 0 21134.81 0 0 2025-02-03 14:34:29 21134.81 0 0 0
699898873 2025-02-03 14:32:00 USTEC Sell 0 21134.81 0 0 2025-02-03 14:34:29 21134.81 0 0 0
699881686 2025-02-03 14:13:21 USTEC Buy 0.01 21128.25 0 0 2025-02-03 14:34:29 21134.81 0 0 0.07
699881728 2025-02-03 14:13:30 USTEC Buy 0.04 21120.78 0 0 2025-02-03 14:34:29 21134.81 0 0 0.56
699898861 2025-02-03 14:14:07 USTEC Buy 0.03 21119.06 0 0 2025-02-03 14:34:29 21134.81 0 0 0.47
699895351 2025-02-03 14:31:14 USTEC Sell 0.01 21109.21 0 0 2025-02-03 14:34:30 21119.42 0 0 -0.1
699895361 2025-02-03 14:31:15 USTEC Sell 0.02 21105.73 0 0 2025-02-03 14:34:32 21124.34 0 0 -0.37
699895740 2025-02-03 14:31:41 USTEC Sell 0.12 21125.48 0 0 2025-02-03 14:34:34 21124.51 0 0 0.12
699898876 2025-02-03 14:32:00 USTEC Sell 0.15 21134.81 0 0 2025-02-03 14:34:37 21125.08 0 0 1.46
699895832 2025-02-03 14:31:55 USTEC Sell 0.19 21132.09 0 0 2025-02-03 14:34:44 21125.12 0 0 1.32
699899420 2025-02-03 14:35:04 USTEC Sell 0.06 21134.96 0 0 2025-02-03 14:35:11 21122.33 0 0 0.76
699895370 2025-02-03 14:31:17 USTEC Sell 0.04 21110.8 0 0 2025-02-03 14:35:13 21123.81 0 0 -0.52
699899122 2025-02-03 14:34:53 USTEC Sell 0.04 21119.89 0 0 2025-02-03 14:35:15 21121.1 0 0 -0.05
699900699 2025-02-03 14:35:58 USTEC Sell 0.27 21160.02 0 0 2025-02-03 14:36:06 21143.52 0 0 4.46
699899491 2025-02-03 14:35:05 USTEC Sell 0.08 21130.7 0 0 2025-02-03 14:36:09 21142.1 0 0 -0.91
699899144 2025-02-03 14:34:57 USTEC Sell 0.05 21130.22 0 0 2025-02-03 14:36:11 21147.41 0 0 -0.86
699900249 2025-02-03 14:35:34 USTEC Sell 0.08 21141.25 0 0 2025-02-03 14:36:49 21158 0 0 -1.34
699900146 2025-02-03 14:35:29 USTEC Sell 0.05 21134.5 0 0 2025-02-03 14:36:52 21156.56 0 0 -1.1
699902560 2025-02-03 14:37:00 USTEC Sell 0.19 21162.91 0 0 2025-02-03 14:37:19 21153.15 0 0 1.85
699900193 2025-02-03 14:35:33 USTEC Sell 0.06 21140.07 0 0 2025-02-03 14:37:21 21152.26 0 0 -0.73
699900363 2025-02-03 14:35:39 USTEC Sell 0.1 21147.26 0 0 2025-02-03 14:37:22 21154.51 0 0 -0.73
699902513 2025-02-03 14:36:58 USTEC Sell 0.16 21158.33 0 0 2025-02-03 14:37:27 21149.6 0 0 1.4
699899064 2025-02-03 14:34:49 USTEC Sell 0.02 21119.02 0 0 2025-02-03 14:37:29 21144.54 0 0 -0.51
699904851 2025-02-03 14:38:25 USTEC Sell 0.1 21159.95 0 0 2025-02-03 14:38:32 21157.84 0 0 0.21
699900566 2025-02-03 14:35:47 USTEC Sell 0.16 21151.04 0 0 2025-02-03 14:38:34 21157.95 0 0 -1.11
699900544 2025-02-03 14:35:46 USTEC Sell 0.14 21150.18 0 0 2025-02-03 14:38:37 21157.96 0 0 -1.09
699906428 2025-02-03 14:39:44 USTEC Buy 0.23 21205.74 0 0 2025-02-03 14:40:16 21216.86 0 0 2.56
699906647 2025-02-03 14:39:50 USTEC Sell 0 21216.86 0 0 2025-02-03 14:40:16 21216.86 0 0 0
699906652 2025-02-03 14:39:50 USTEC Buy 0.27 21218.71 0 0 2025-02-03 14:40:16 21216.86 0 0 -0.5
699907562 2025-02-03 14:39:50 USTEC Sell 0 21216.86 0 0 2025-02-03 14:40:16 21216.86 0 0 0
699905835 2025-02-03 14:39:24 USTEC Buy 0.16 21192.13 0 0 2025-02-03 14:40:17 21214.82 0 0 3.63
699906172 2025-02-03 14:39:25 USTEC Buy 0.11 21193.65 0 0 2025-02-03 14:40:17 21216.86 0 0 2.55
699907593 2025-02-03 14:39:25 USTEC Buy 0.08 21193.65 0 0 2025-02-03 14:40:17 21214.82 0 0 1.69
699906569 2025-02-03 14:39:48 USTEC Sell 0 21214.82 0 0 2025-02-03 14:40:17 21214.82 0 0 0
699907602 2025-02-03 14:39:48 USTEC Sell 0 21214.82 0 0 2025-02-03 14:40:17 21214.82 0 0 0
699907581 2025-02-03 14:39:50 USTEC Sell 0 21216.86 0 0 2025-02-03 14:40:17 21216.86 0 0 0
699900582 2025-02-03 14:35:48 USTEC Buy 0.02 21154.67 0 0 2025-02-03 14:40:18 21214.82 0 0 1.2
699900648 2025-02-03 14:35:53 USTEC Buy 0.12 21155.72 0 0 2025-02-03 14:40:18 21214.82 0 0 7.09
699900734 2025-02-03 14:36:00 USTEC Buy 0.14 21158.75 0 0 2025-02-03 14:40:18 21214.82 0 0 7.85
699907615 2025-02-03 14:39:48 USTEC Sell 0 21214.82 0 0 2025-02-03 14:40:18 21214.82 0 0 0
699907630 2025-02-03 14:39:48 USTEC Sell 0 21214.82 0 0 2025-02-03 14:40:18 21214.82 0 0 0
699907635 2025-02-03 14:39:48 USTEC Sell 0 21214.82 0 0 2025-02-03 14:40:18 21214.82 0 0 0
699900417 2025-02-03 14:35:41 USTEC Buy 0.06 21146.46 0 0 2025-02-03 14:40:19 21205.2 0 0 3.52
699900500 2025-02-03 14:35:44 USTEC Buy 0.08 21150.03 0 0 2025-02-03 14:40:19 21205.2 0 0 4.41
699907645 2025-02-03 14:35:48 USTEC Buy 0.08 21154.67 0 0 2025-02-03 14:40:19 21205.2 0 0 4.04
699906358 2025-02-03 14:39:35 USTEC Sell 0 21205.2 0 0 2025-02-03 14:40:19 21205.2 0 0 0
699907653 2025-02-03 14:39:35 USTEC Sell 0 21205.2 0 0 2025-02-03 14:40:19 21205.2 0 0 0
699907665 2025-02-03 14:39:35 USTEC Sell 0 21205.2 0 0 2025-02-03 14:40:19 21205.2 0 0 0
699899508 2025-02-03 14:35:06 USTEC Buy 0.02 21133.95 0 0 2025-02-03 14:40:20 21205.2 0 0 1.43
699899564 2025-02-03 14:35:29 USTEC Buy 0.04 21134.75 0 0 2025-02-03 14:40:20 21205.2 0 0 2.82
699900334 2025-02-03 14:35:36 USTEC Buy 0.05 21145.31 0 0 2025-02-03 14:40:20 21205.2 0 0 2.99
699907675 2025-02-03 14:39:35 USTEC Sell 0 21205.2 0 0 2025-02-03 14:40:20 21205.2 0 0 0
699907687 2025-02-03 14:39:35 USTEC Sell 0 21205.2 0 0 2025-02-03 14:40:20 21205.2 0 0 0
699907696 2025-02-03 14:39:35 USTEC Sell 0 21205.2 0 0 2025-02-03 14:40:20 21205.2 0 0 0
699899061 2025-02-03 14:34:52 USTEC Buy 0.01 21115.19 0 0 2025-02-03 14:40:21 21205.2 0 0 0.9
699907705 2025-02-03 14:39:35 USTEC Sell 0 21205.2 0 0 2025-02-03 14:40:21 21205.2 0 0 0
699900625 2025-02-03 14:35:52 USTEC Sell 0.23 21154.82 0 0 2025-02-03 14:40:28 21173.32 0 0 -4.26
699905229 2025-02-03 14:38:46 USTEC Sell 0.08 21166.27 0 0 2025-02-03 14:40:28 21172.81 0 0 -0.52
699907716 2025-02-03 14:39:35 USTEC Sell 0.09 21205.2 0 0 2025-02-03 14:40:34 21175.51 0 0 2.67
699900483 2025-02-03 14:35:43 USTEC Sell 0.12 21149.09 0 0 2025-02-03 14:40:40 21173.92 0 0 -2.98
699905438 2025-02-03 14:38:57 USTEC Sell 0.19 21187 0 0 2025-02-03 14:40:46 21176.27 0 0 2.04
699906256 2025-02-03 14:39:30 USTEC Sell 0.37 21195.98 0 0 2025-02-03 14:40:54 21182.49 0 0 4.99
699905780 2025-02-03 14:39:06 USTEC Sell 0.27 21192.62 0 0 2025-02-03 14:40:55 21182.76 0 0 2.66
699905814 2025-02-03 14:39:07 USTEC Sell 0.31 21183.98 0 0 2025-02-03 14:40:58 21179.34 0 0 1.44
699900594 2025-02-03 14:35:49 USTEC Sell 0.19 21152.93 0 0 2025-02-03 14:41:00 21180 0 0 -5.14
699905761 2025-02-03 14:39:05 USTEC Sell 0.23 21191.02 0 0 2025-02-03 14:41:10 21168.57 0 0 5.16
699902146 2025-02-03 14:36:41 USTEC Sell 0.19 21154.68 0 0 2025-02-03 14:41:11 21172.3 0 0 -3.35
699905160 2025-02-03 14:38:39 USTEC Sell 0.06 21156.76 0 0 2025-02-03 14:41:12 21171.87 0 0 -0.91
699905371 2025-02-03 14:38:53 USTEC Sell 0.16 21190.47 0 0 2025-02-03 14:41:14 21168.5 0 0 3.52
699911176 2025-02-03 14:43:35 USTEC SellStop 0.06 21194.25 0 0 2025-02-03 14:43:36 21196.22 0 0 0
699911322 2025-02-03 14:43:45 USTEC Sell 0.1 21198.21 0 0 2025-02-03 14:44:00 21184.57 0 0 1.36
699905265 2025-02-03 14:38:49 USTEC Sell 0.1 21172.11 0 0 2025-02-03 14:44:03 21176.29 0 0 -0.42
699917153 2025-02-03 14:47:20 USTEC Buy 2.36 21110.43 0 0 2025-02-03 14:47:32 21118.23 0 0 18.41
699915916 2025-02-03 14:46:26 USTEC Buy 0.74 21128.74 0 0 2025-02-03 14:47:34 21114.98 0 0 -10.18
699914844 2025-02-03 14:45:50 USTEC Buy 0.52 21134.17 0 0 2025-02-03 14:47:37 21117.67 0 0 -8.58
699917037 2025-02-03 14:47:13 USTEC Buy 1.92 21116.51 0 0 2025-02-03 14:47:39 21122.95 0 0 12.36
699911309 2025-02-03 14:43:44 USTEC Buy 0.08 21196.37 0 0 2025-02-03 14:47:40 21122.5 0 0 -5.91
699914622 2025-02-03 14:45:40 USTEC Buy 0.37 21138.2 0 0 2025-02-03 14:47:43 21122.27 0 0 -5.89
699916212 2025-02-03 14:46:45 USTEC Sell 0 21114.26 0 0 2025-02-03 14:47:56 21114.26 0 0 0
699916582 2025-02-03 14:47:01 USTEC Buy 0.52 21116.98 0 0 2025-02-03 14:47:56 21107.83 0 0 -4.76
699918164 2025-02-03 14:47:01 USTEC Buy 0.43 21116.98 0 0 2025-02-03 14:47:56 21108.25 0 0 -3.75
699918169 2025-02-03 14:47:01 USTEC Buy 0.37 21116.98 0 0 2025-02-03 14:47:56 21114.26 0 0 -1.01
699917184 2025-02-03 14:47:18 USTEC Sell 0 21108.25 0 0 2025-02-03 14:47:56 21108.25 0 0 0
699917221 2025-02-03 14:47:26 USTEC Sell 0 21107.83 0 0 2025-02-03 14:47:56 21107.83 0 0 0
699916186 2025-02-03 14:46:44 USTEC Sell 0 21119.85 0 0 2025-02-03 14:47:57 21119.85 0 0 0
699918184 2025-02-03 14:46:44 USTEC Sell 0 21119.85 0 0 2025-02-03 14:47:57 21119.85 0 0 0
699916177 2025-02-03 14:46:46 USTEC Buy 0.05 21118.16 0 0 2025-02-03 14:47:57 21119.85 0 0 0.08
699918177 2025-02-03 14:47:01 USTEC Buy 0.26 21116.98 0 0 2025-02-03 14:47:57 21119.85 0 0 0.75
699915547 2025-02-03 14:46:25 USTEC Sell 0 21126.63 0 0 2025-02-03 14:47:58 21126.63 0 0 0
699916001 2025-02-03 14:46:41 USTEC Sell 0 21121.11 0 0 2025-02-03 14:47:58 21121.11 0 0 0
699916156 2025-02-03 14:46:43 USTEC Sell 0 21120.64 0 0 2025-02-03 14:47:58 21120.64 0 0 0
699918191 2025-02-03 14:46:46 USTEC Buy 0.27 21118.16 0 0 2025-02-03 14:47:58 21120.64 0 0 0.67
699918198 2025-02-03 14:46:46 USTEC Buy 0.23 21118.16 0 0 2025-02-03 14:47:58 21121.11 0 0 0.68
699918207 2025-02-03 14:46:46 USTEC Buy 0.19 21118.16 0 0 2025-02-03 14:47:58 21126.63 0 0 1.61
699914868 2025-02-03 14:45:51 USTEC Sell 0 21131.86 0 0 2025-02-03 14:47:59 21131.86 0 0 0
699914900 2025-02-03 14:46:05 USTEC Sell 0 21131.31 0 0 2025-02-03 14:47:59 21131.31 0 0 0
699918213 2025-02-03 14:46:46 USTEC Buy 0.16 21118.16 0 0 2025-02-03 14:47:59 21131.31 0 0 2.1
699918222 2025-02-03 14:46:46 USTEC Buy 0.14 21118.16 0 0 2025-02-03 14:47:59 21131.86 0 0 1.92
699914490 2025-02-03 14:45:37 USTEC Sell 0 21139.44 0 0 2025-02-03 14:48:00 21139.44 0 0 0
699914613 2025-02-03 14:45:44 USTEC Sell 0 21134.04 0 0 2025-02-03 14:48:00 21134.04 0 0 0
699914746 2025-02-03 14:45:49 USTEC Sell 0 21132.33 0 0 2025-02-03 14:48:00 21132.33 0 0 0
699918228 2025-02-03 14:46:46 USTEC Buy 0.12 21118.16 0 0 2025-02-03 14:48:00 21132.33 0 0 1.7
699918244 2025-02-03 14:46:46 USTEC Buy 0.1 21118.16 0 0 2025-02-03 14:48:00 21134.04 0 0 1.59
699918291 2025-02-03 14:46:46 USTEC Buy 0.03 21118.16 0 0 2025-02-03 14:48:00 21139.44 0 0 0.64
699911184 2025-02-03 14:43:37 USTEC Sell 0 21193.02 0 0 2025-02-03 14:48:01 21193.02 0 0 0
699911250 2025-02-03 14:43:42 USTEC Sell 0 21194.34 0 0 2025-02-03 14:48:01 21194.34 0 0 0
699918400 2025-02-03 14:45:37 USTEC Sell 0 21139.44 0 0 2025-02-03 14:48:01 21139.44 0 0 0
699916131 2025-02-03 14:46:42 USTEC Buy 0.05 21123.47 0 0 2025-02-03 14:48:01 21139.44 0 0 0.8
699918439 2025-02-03 14:46:42 USTEC Buy 0.08 21123.47 0 0 2025-02-03 14:48:01 21194.34 0 0 5.67
699918467 2025-02-03 14:46:42 USTEC Buy 0.06 21123.47 0 0 2025-02-03 14:48:01 21193.02 0 0 4.17
699905342 2025-02-03 14:38:52 USTEC Sell 0 21186.77 0 0 2025-02-03 14:48:02 21186.77 0 0 0
699911156 2025-02-03 14:43:34 USTEC Sell 0 21188.28 0 0 2025-02-03 14:48:02 21188.28 0 0 0
699918507 2025-02-03 14:46:42 USTEC Buy 0.05 21123.47 0 0 2025-02-03 14:48:02 21188.28 0 0 3.24
699918564 2025-02-03 14:46:42 USTEC Buy 0.14 21123.47 0 0 2025-02-03 14:48:02 21186.77 0 0 8.86
699905317 2025-02-03 14:38:50 USTEC Sell 0 21184.66 0 0 2025-02-03 14:48:03 21184.66 0 0 0
699918585 2025-02-03 14:46:42 USTEC Buy 0.12 21123.47 0 0 2025-02-03 14:48:03 21184.66 0 0 7.34
699914469 2025-02-03 14:45:34 USTEC Buy 0.27 21140.29 0 0 2025-02-03 14:48:04 21130.74 0 0 -2.58
699913368 2025-02-03 14:45:07 USTEC Buy 0.1 21152.85 0 0 2025-02-03 14:48:05 21134.2 0 0 -1.87
699914045 2025-02-03 14:45:19 USTEC Buy 0.14 21149.33 0 0 2025-02-03 14:48:05 21133.73 0 0 -2.18
699909013 2025-02-03 14:41:26 USTEC Buy 0.05 21162.26 0 0 2025-02-03 14:48:06 21134.57 0 0 -1.38
699914400 2025-02-03 14:45:30 USTEC Buy 0.19 21146.54 0 0 2025-02-03 14:48:10 21121.99 0 0 -4.66
699908667 2025-02-03 14:41:16 USTEC Buy 0.02 21165.53 0 0 2025-02-03 14:48:13 21115.22 0 0 -1.01
699914268 2025-02-03 14:45:25 USTEC Buy 0.16 21147.71 0 0 2025-02-03 14:48:13 21115.9 0 0 -5.09
699913996 2025-02-03 14:45:17 USTEC Buy 0.12 21149.77 0 0 2025-02-03 14:48:16 21115.76 0 0 -4.08
699914561 2025-02-03 14:45:39 USTEC Buy 0.31 21139.03 0 0 2025-02-03 14:48:16 21115.35 0 0 -7.34
699915463 2025-02-03 14:46:15 USTEC Buy 0.61 21130.42 0 0 2025-02-03 14:48:16 21114.73 0 0 -9.57
699918611 2025-02-03 14:46:42 USTEC Buy 0.57 21123.47 0 0 2025-02-03 14:48:21 21123.68 0 0 0.12
699908968 2025-02-03 14:41:22 USTEC Buy 0.04 21163.21 0 0 2025-02-03 14:48:25 21124.96 0 0 -1.53
699914422 2025-02-03 14:45:32 USTEC Buy 0.23 21142.49 0 0 2025-02-03 14:48:29 21120.75 0 0 -5
699919496 2025-02-03 14:48:35 USTEC BuyStop 0.06 21115.48 0 0 2025-02-03 14:48:40 21113.31 0 0 0
699919615 2025-02-03 14:48:40 USTEC BuyStop 0.06 21112.47 0 0 2025-02-03 14:48:42 21111.06 0 0 0
699919829 2025-02-03 14:48:49 USTEC BuyStop 0.1 21110.18 0 0 2025-02-03 14:48:50 21108.83 0 0 0
699923849 2025-02-03 14:50:46 USTEC BuyStop 0.14 21106.4 0 0 2025-02-03 14:50:47 21104.53 0 0 0
699930382 2025-02-03 14:54:46 USTEC BuyStop 0.74 21082.53 0 0 2025-02-03 14:54:46 21082.17 0 0 0
699926181 2025-02-03 14:52:05 USTEC Sell 0 21140.79 0 0 2025-02-03 14:54:57 21140.79 0 0 0
699930350 2025-02-03 14:54:44 USTEC Sell 0 21083.62 0 0 2025-02-03 14:54:57 21083.62 0 0 0
699930414 2025-02-03 14:54:47 USTEC Buy 0.31 21092.1 0 0 2025-02-03 14:54:57 21083.62 0 0 -2.63
699930733 2025-02-03 14:54:47 USTEC Buy 0.27 21092.1 0 0 2025-02-03 14:54:57 21140.79 0 0 13.15
699925743 2025-02-03 14:51:50 USTEC Sell 0 21135.71 0 0 2025-02-03 14:54:58 21135.71 0 0 0
699926145 2025-02-03 14:52:03 USTEC Sell 0 21137.21 0 0 2025-02-03 14:54:58 21137.21 0 0 0
699930765 2025-02-03 14:52:03 USTEC Sell 0 21137.21 0 0 2025-02-03 14:54:58 21137.21 0 0 0
699930297 2025-02-03 14:54:42 USTEC Buy 0.07 21083.83 0 0 2025-02-03 14:54:58 21137.21 0 0 3.74
699930774 2025-02-03 14:54:42 USTEC Buy 0.19 21083.83 0 0 2025-02-03 14:54:58 21135.71 0 0 9.86
699930749 2025-02-03 14:54:47 USTEC Buy 0.16 21092.1 0 0 2025-02-03 14:54:58 21137.21 0 0 7.22
699920384 2025-02-03 14:49:13 USTEC Sell 0 21128.84 0 0 2025-02-03 14:54:59 21128.84 0 0 0
699923937 2025-02-03 14:50:50 USTEC Sell 0 21105 0 0 2025-02-03 14:54:59 21105 0 0 0
699930783 2025-02-03 14:54:42 USTEC Buy 0.16 21083.83 0 0 2025-02-03 14:54:59 21105 0 0 3.39
699930791 2025-02-03 14:54:42 USTEC Buy 0.14 21083.83 0 0 2025-02-03 14:54:59 21128.84 0 0 6.3
699920309 2025-02-03 14:49:08 USTEC Sell 0 21121.77 0 0 2025-02-03 14:55:00 21121.77 0 0 0
699920355 2025-02-03 14:49:10 USTEC Sell 0 21124.03 0 0 2025-02-03 14:55:00 21124.03 0 0 0
699930813 2025-02-03 14:49:10 USTEC Sell 0 21124.03 0 0 2025-02-03 14:55:00 21124.03 0 0 0
699929715 2025-02-03 14:54:19 USTEC Buy 0.07 21084.27 0 0 2025-02-03 14:55:00 21124.03 0 0 2.78
699930857 2025-02-03 14:54:19 USTEC Buy 0.1 21084.27 0 0 2025-02-03 14:55:00 21121.77 0 0 3.75
699930801 2025-02-03 14:54:42 USTEC Buy 0.05 21083.83 0 0 2025-02-03 14:55:00 21124.03 0 0 2.01
699919635 2025-02-03 14:48:41 USTEC Sell 0 21110.06 0 0 2025-02-03 14:55:01 21110.06 0 0 0
699919653 2025-02-03 14:48:47 USTEC Sell 0 21109.31 0 0 2025-02-03 14:55:01 21109.31 0 0 0
699919844 2025-02-03 14:49:01 USTEC Sell 0 21121 0 0 2025-02-03 14:55:01 21121 0 0 0
699930972 2025-02-03 14:54:19 USTEC Buy 0.08 21084.27 0 0 2025-02-03 14:55:01 21121 0 0 2.94
699931021 2025-02-03 14:54:19 USTEC Buy 0.06 21084.27 0 0 2025-02-03 14:55:01 21109.31 0 0 1.5
699931067 2025-02-03 14:54:19 USTEC Buy 0.05 21084.27 0 0 2025-02-03 14:55:01 21110.06 0 0 1.29
699919458 2025-02-03 14:48:35 USTEC Sell 0 21119.78 0 0 2025-02-03 14:55:02 21119.78 0 0 0
699919543 2025-02-03 14:48:38 USTEC Sell 0 21114.84 0 0 2025-02-03 14:55:02 21114.84 0 0 0
699919604 2025-02-03 14:48:40 USTEC Sell 0 21111.13 0 0 2025-02-03 14:55:02 21111.13 0 0 0
699931105 2025-02-03 14:54:19 USTEC Buy 0.04 21084.27 0 0 2025-02-03 14:55:02 21111.13 0 0 1.07
699931127 2025-02-03 14:54:19 USTEC Buy 0.02 21084.27 0 0 2025-02-03 14:55:02 21114.84 0 0 0.61
699931145 2025-02-03 14:54:19 USTEC Buy 0.01 21084.27 0 0 2025-02-03 14:55:02 21119.78 0 0 0.36
699928325 2025-02-03 14:53:18 USTEC Buy 0.31 21093.96 0 0 2025-02-03 14:55:03 21099.58 0 0 1.74
699928100 2025-02-03 14:53:10 USTEC Buy 0.23 21099.68 0 0 2025-02-03 14:55:07 21101.61 0 0 0.44
699919759 2025-02-03 14:48:46 USTEC Buy 0.08 21113.5 0 0 2025-02-03 14:55:08 21100.6 0 0 -1.03
699923778 2025-02-03 14:50:44 USTEC Buy 0.12 21109.03 0 0 2025-02-03 14:55:08 21100.83 0 0 -0.98
699914708 2025-02-03 14:45:46 USTEC Buy 0.43 21135.49 0 0 2025-02-03 14:55:09 21100.16 0 0 -15.19
699928347 2025-02-03 14:53:21 USTEC Buy 0.37 21087.67 0 0 2025-02-03 14:55:11 21096.59 0 0 3.3
699927209 2025-02-03 14:52:34 USTEC Buy 0.16 21103.48 0 0 2025-02-03 14:55:15 21097.04 0 0 -1.03
699928182 2025-02-03 14:53:13 USTEC Buy 0.27 21094.44 0 0 2025-02-03 14:55:15 21097.55 0 0 0.84
699931161 2025-02-03 14:54:19 USTEC Buy 0.09 21084.27 0 0 2025-02-03 14:55:18 21095.85 0 0 1.04
699909029 2025-02-03 14:41:27 USTEC Buy 0.06 21161.29 0 0 2025-02-03 14:55:24 21104.07 0 0 -3.43
699919679 2025-02-03 14:48:45 USTEC Buy 0.06 21116.09 0 0 2025-02-03 14:55:24 21103.87 0 0 -0.73
699929007 2025-02-03 14:53:55 USTEC Buy 0.43 21084.8 0 0 2025-02-03 14:55:28 21100.36 0 0 6.69
699923893 2025-02-03 14:50:49 USTEC Buy 0.14 21105.26 0 0 2025-02-03 14:55:29 21100.52 0 0 -0.66
699915992 2025-02-03 14:46:31 USTEC Buy 0.88 21125.32 0 0 2025-02-03 14:55:31 21100.33 0 0 -21.99
699908590 2025-02-03 14:41:03 USTEC Buy 0.01 21174.39 0 0 2025-02-03 14:55:33 21096.51 0 0 -0.78
699932162 2025-02-03 14:55:38 USTEC SellStop 0.02 21095.92 0 0 2025-02-03 14:55:38 21096.79 0 0 0
699933623 2025-02-03 14:56:44 USTEC SellStop 0.16 21133.8 0 0 2025-02-03 14:56:45 21135.23 0 0 0
699934440 2025-02-03 14:57:23 USTEC Sell 0.43 21154.62 0 0 2025-02-03 14:57:30 21143.43 0 0 4.81
699933718 2025-02-03 14:56:50 USTEC Sell 0.16 21128.64 0 0 2025-02-03 14:57:31 21143.12 0 0 -2.32
699933243 2025-02-03 14:56:28 USTEC Sell 0.14 21127.41 0 0 2025-02-03 14:57:32 21141.17 0 0 -1.93
699934335 2025-02-03 14:57:20 USTEC Sell 0.37 21154.13 0 0 2025-02-03 14:57:35 21137.84 0 0 6.03
699932281 2025-02-03 14:55:44 USTEC Sell 0.04 21100.65 0 0 2025-02-03 14:57:37 21134.43 0 0 -1.35
699932902 2025-02-03 14:56:12 USTEC Sell 0.08 21117.37 0 0 2025-02-03 14:57:37 21134.62 0 0 -1.38
699934241 2025-02-03 14:57:13 USTEC Sell 0 21142.34 0 0 2025-02-03 14:57:48 21142.34 0 0 0
699934362 2025-02-03 14:57:18 USTEC Buy 0.1 21155.83 0 0 2025-02-03 14:57:48 21142.34 0 0 -1.35
699932173 2025-02-03 14:55:40 USTEC Buy 0.05 21097.08 0 0 2025-02-03 14:57:49 21142.34 0 0 2.26
699932566 2025-02-03 14:56:00 USTEC Buy 0.06 21099.61 0 0 2025-02-03 14:57:49 21142.34 0 0 2.56
699934265 2025-02-03 14:57:12 USTEC Buy 0.08 21144.22 0 0 2025-02-03 14:57:49 21142.34 0 0 -0.15
699934723 2025-02-03 14:57:13 USTEC Sell 0 21142.34 0 0 2025-02-03 14:57:49 21142.34 0 0 0
699934726 2025-02-03 14:57:13 USTEC Sell 0 21142.34 0 0 2025-02-03 14:57:49 21142.34 0 0 0
699934729 2025-02-03 14:57:13 USTEC Sell 0 21142.34 0 0 2025-02-03 14:57:49 21142.34 0 0 0
699927259 2025-02-03 14:52:36 USTEC Buy 0.19 21101.46 0 0 2025-02-03 14:57:50 21139.15 0 0 7.16
699932051 2025-02-03 14:55:36 USTEC Buy 0.02 21097.6 0 0 2025-02-03 14:57:50 21142.34 0 0 0.89
699934737 2025-02-03 14:55:36 USTEC Buy 0.02 21097.6 0 0 2025-02-03 14:57:50 21139.15 0 0 0.83
699934210 2025-02-03 14:57:10 USTEC Sell 0 21139.15 0 0 2025-02-03 14:57:50 21139.15 0 0 0
699934739 2025-02-03 14:57:10 USTEC Sell 0 21139.15 0 0 2025-02-03 14:57:50 21139.15 0 0 0
699934734 2025-02-03 14:57:13 USTEC Sell 0 21142.34 0 0 2025-02-03 14:57:50 21142.34 0 0 0
699919871 2025-02-03 14:48:51 USTEC Buy 0.06 21111.44 0 0 2025-02-03 14:57:51 21139.15 0 0 1.66
699934744 2025-02-03 14:48:51 USTEC Buy 0.04 21111.44 0 0 2025-02-03 14:57:51 21136.86 0 0 1.02
699934033 2025-02-03 14:57:04 USTEC Sell 0 21136.86 0 0 2025-02-03 14:57:51 21136.86 0 0 0
699934742 2025-02-03 14:57:10 USTEC Sell 0 21139.15 0 0 2025-02-03 14:57:51 21139.15 0 0 0
699934445 2025-02-03 14:57:22 USTEC BuyStop 0.12 21158.11 0 0 2025-02-03 14:57:51 21121.22 0 0 0
699932228 2025-02-03 14:55:41 USTEC Sell 0.02 21096.18 0 0 2025-02-03 14:57:54 21124.57 0 0 -0.57
699932834 2025-02-03 14:56:09 USTEC Sell 0.06 21114.85 0 0 2025-02-03 14:57:54 21124.09 0 0 -0.55
699933211 2025-02-03 14:56:26 USTEC Sell 0.12 21125.9 0 0 2025-02-03 14:57:59 21113.84 0 0 1.45
699934752 2025-02-03 14:57:04 USTEC Sell 0.19 21136.86 0 0 2025-02-03 14:57:59 21114.37 0 0 4.27
699932402 2025-02-03 14:56:06 USTEC Sell 0.05 21108.35 0 0 2025-02-03 14:58:01 21114.05 0 0 -0.29
699933800 2025-02-03 14:56:54 USTEC Sell 0.19 21131.57 0 0 2025-02-03 14:58:11 21121.65 0 0 1.88
699932079 2025-02-03 14:55:37 USTEC Sell 0.01 21095.48 0 0 2025-02-03 14:59:09 21123.51 0 0 -0.28
699935944 2025-02-03 14:58:58 USTEC Sell 0.06 21133.93 0 0 2025-02-03 14:59:09 21123.12 0 0 0.65
699937412 2025-02-03 15:00:05 USTEC BuyStop 0.06 21100.03 0 0 2025-02-03 15:00:05 21099.09 0 0 0
699937449 2025-02-03 15:00:06 USTEC BuyStop 0.06 21099.35 0 0 2025-02-03 15:00:06 21097.42 0 0 0
699940471 2025-02-03 15:02:45 USTEC Buy 0.88 21062.28 0 0 2025-02-03 15:03:05 21070.28 0 0 7.04
699939708 2025-02-03 15:02:04 USTEC Buy 0.23 21084.83 0 0 2025-02-03 15:03:06 21071.72 0 0 -3.02
699939676 2025-02-03 15:02:02 USTEC Buy 0.19 21086.79 0 0 2025-02-03 15:03:07 21075.66 0 0 -2.11
699940293 2025-02-03 15:02:42 USTEC Buy 0.74 21062.8 0 0 2025-02-03 15:03:10 21076.55 0 0 10.18
699939529 2025-02-03 15:01:52 USTEC Buy 0.16 21088.52 0 0 2025-02-03 15:03:10 21075.7 0 0 -2.05
699939496 2025-02-03 15:01:48 USTEC Buy 0.14 21089.09 0 0 2025-02-03 15:03:11 21074.97 0 0 -1.98
699941241 2025-02-03 15:03:42 USTEC Buy 0.52 21062.04 0 0 2025-02-03 15:03:58 21073.32 0 0 5.87
699939477 2025-02-03 15:01:46 USTEC Buy 0.12 21089.81 0 0 2025-02-03 15:04:03 21075.52 0 0 -1.71
699939819 2025-02-03 15:02:14 USTEC Buy 0.27 21080.31 0 0 2025-02-03 15:04:06 21072.42 0 0 -2.13
699941657 2025-02-03 15:04:20 USTEC Buy 0.43 21064.06 0 0 2025-02-03 15:04:43 21074.49 0 0 4.48
699939403 2025-02-03 15:01:39 USTEC Buy 0.1 21090.36 0 0 2025-02-03 15:04:48 21070.21 0 0 -2.02
699940275 2025-02-03 15:02:35 USTEC Buy 0.52 21073.51 0 0 2025-02-03 15:04:49 21069.02 0 0 -2.33
699941611 2025-02-03 15:04:17 USTEC Buy 0.37 21064.92 0 0 2025-02-03 15:04:53 21074.01 0 0 3.36
699937763 2025-02-03 15:00:15 USTEC Buy 0.08 21090.81 0 0 2025-02-03 15:04:54 21072.98 0 0 -1.43
699937368 2025-02-03 15:00:05 USTEC Buy 0.05 21100.91 0 0 2025-02-03 15:04:56 21078.3 0 0 -1.13
699940455 2025-02-03 15:03:21 USTEC Sell 0 21053.43 0 0 2025-02-03 15:05:14 21053.43 0 0 0
699941034 2025-02-03 15:03:28 USTEC Buy 0.27 21072.97 0 0 2025-02-03 15:05:14 21053.43 0 0 -5.28
699942667 2025-02-03 15:03:28 USTEC Buy 0.16 21072.97 0 0 2025-02-03 15:05:14 21059.3 0 0 -2.19
699940395 2025-02-03 15:02:41 USTEC Sell 0 21059.3 0 0 2025-02-03 15:05:14 21059.3 0 0 0
699940926 2025-02-03 15:03:15 USTEC Buy 0.07 21065.73 0 0 2025-02-03 15:05:15 21059.3 0 0 -0.45
699942691 2025-02-03 15:03:15 USTEC Buy 0.19 21065.73 0 0 2025-02-03 15:05:15 21061.78 0 0 -0.75
699942701 2025-02-03 15:03:15 USTEC Buy 0.11 21065.73 0 0 2025-02-03 15:05:15 21067.59 0 0 0.2
699940232 2025-02-03 15:02:34 USTEC Sell 0 21067.59 0 0 2025-02-03 15:05:15 21067.59 0 0 0
699940301 2025-02-03 15:02:39 USTEC Sell 0 21061.78 0 0 2025-02-03 15:05:15 21061.78 0 0 0
699942673 2025-02-03 15:02:41 USTEC Sell 0 21059.3 0 0 2025-02-03 15:05:15 21059.3 0 0 0
699939977 2025-02-03 15:02:20 USTEC Sell 0 21076.04 0 0 2025-02-03 15:05:16 21076.04 0 0 0
699940151 2025-02-03 15:02:28 USTEC Sell 0 21072.36 0 0 2025-02-03 15:05:16 21072.36 0 0 0
699942712 2025-02-03 15:02:34 USTEC Sell 0 21067.59 0 0 2025-02-03 15:05:16 21067.59 0 0 0
699940285 2025-02-03 15:02:36 USTEC Buy 0.05 21068.59 0 0 2025-02-03 15:05:16 21067.59 0 0 -0.05
699942715 2025-02-03 15:02:36 USTEC Buy 0.14 21068.59 0 0 2025-02-03 15:05:16 21072.36 0 0 0.53
699942725 2025-02-03 15:02:36 USTEC Buy 0.12 21068.59 0 0 2025-02-03 15:05:16 21076.04 0 0 0.89
699939713 2025-02-03 15:02:09 USTEC Sell 0 21082.59 0 0 2025-02-03 15:05:17 21082.59 0 0 0
699939871 2025-02-03 15:02:13 USTEC Sell 0 21077.09 0 0 2025-02-03 15:05:17 21077.09 0 0 0
699942729 2025-02-03 15:02:36 USTEC Buy 0.1 21068.59 0 0 2025-02-03 15:05:17 21077.09 0 0 0.85
699942736 2025-02-03 15:02:36 USTEC Buy 0.08 21068.59 0 0 2025-02-03 15:05:17 21082.59 0 0 1.12
699935866 2025-02-03 14:58:48 USTEC Sell 0 21131.62 0 0 2025-02-03 15:05:18 21131.62 0 0 0
699939513 2025-02-03 15:01:51 USTEC Sell 0 21086.91 0 0 2025-02-03 15:05:18 21086.91 0 0 0
699939656 2025-02-03 15:02:02 USTEC Sell 0 21084.56 0 0 2025-02-03 15:05:18 21084.56 0 0 0
699942745 2025-02-03 15:02:36 USTEC Buy 0.06 21068.59 0 0 2025-02-03 15:05:18 21084.56 0 0 0.96
699942761 2025-02-03 15:02:36 USTEC Buy 0.05 21068.59 0 0 2025-02-03 15:05:18 21086.91 0 0 0.92
699942778 2025-02-03 15:02:36 USTEC Buy 0.01 21068.59 0 0 2025-02-03 15:05:18 21131.62 0 0 0.63
699935252 2025-02-03 14:58:21 USTEC Sell 0 21131.18 0 0 2025-02-03 15:05:19 21131.18 0 0 0
699942796 2025-02-03 14:58:48 USTEC Sell 0 21131.62 0 0 2025-02-03 15:05:19 21131.62 0 0 0
699940178 2025-02-03 15:02:30 USTEC Buy 0.04 21069.11 0 0 2025-02-03 15:05:19 21131.62 0 0 2.5
699942804 2025-02-03 15:02:30 USTEC Buy 0.04 21069.11 0 0 2025-02-03 15:05:19 21131.18 0 0 2.48
699933182 2025-02-03 14:56:25 USTEC Sell 0 21125.32 0 0 2025-02-03 15:05:20 21125.32 0 0 0
699942818 2025-02-03 15:02:30 USTEC Buy 0.1 21069.11 0 0 2025-02-03 15:05:20 21125.32 0 0 5.62
699935991 2025-02-03 15:00:02 USTEC Buy 0.04 21102.59 0 0 2025-02-03 15:05:22 21100.59 0 0 -0.08
699939946 2025-02-03 15:02:22 USTEC Buy 0.31 21075.79 0 0 2025-02-03 15:05:25 21098.08 0 0 6.91
699935166 2025-02-03 14:58:14 USTEC Buy 0.01 21125.01 0 0 2025-02-03 15:05:36 21098.15 0 0 -0.27
699942829 2025-02-03 15:02:30 USTEC Buy 0.25 21069.11 0 0 2025-02-03 15:05:38 21094.11 0 0 6.25
699947127 2025-02-03 15:09:41 USTEC Sell 0.74 21117 0 0 2025-02-03 15:09:59 21108.59 0 0 6.22
699945998 2025-02-03 15:08:48 USTEC Sell 0.19 21094.8 0 0 2025-02-03 15:10:01 21107.07 0 0 -2.33
699943337 2025-02-03 15:06:01 USTEC Sell 0.06 21083.73 0 0 2025-02-03 15:10:05 21092.01 0 0 -0.5
699944081 2025-02-03 15:06:53 USTEC Buy 0.05 21074.01 0 0 2025-02-03 15:10:06 21116.22 0 0 2.11
699944256 2025-02-03 15:07:04 USTEC Buy 0.06 21068.55 0 0 2025-02-03 15:10:06 21116.22 0 0 2.86
699944883 2025-02-03 15:07:48 USTEC Buy 0.08 21069.26 0 0 2025-02-03 15:10:06 21116.22 0 0 3.76
699947079 2025-02-03 15:09:36 USTEC Sell 0 21116.22 0 0 2025-02-03 15:10:06 21116.22 0 0 0
699947783 2025-02-03 15:09:36 USTEC Sell 0 21116.22 0 0 2025-02-03 15:10:06 21116.22 0 0 0
699947799 2025-02-03 15:09:36 USTEC Sell 0 21116.22 0 0 2025-02-03 15:10:06 21116.22 0 0 0
699947807 2025-02-03 15:09:36 USTEC Sell 0 21116.22 0 0 2025-02-03 15:10:07 21116.22 0 0 0
699947823 2025-02-03 15:09:36 USTEC Sell 0 21116.22 0 0 2025-02-03 15:10:07 21116.22 0 0 0
699937503 2025-02-03 15:00:08 USTEC Buy 0.05 21096.62 0 0 2025-02-03 15:10:07 21116.22 0 0 0.98
699940132 2025-02-03 15:02:25 USTEC Buy 0.37 21075.26 0 0 2025-02-03 15:10:07 21116.22 0 0 15.16
699947061 2025-02-03 15:09:34 USTEC Sell 0 21113.72 0 0 2025-02-03 15:10:08 21113.72 0 0 0
699947840 2025-02-03 15:09:34 USTEC Sell 0 21113.72 0 0 2025-02-03 15:10:08 21113.72 0 0 0
699935631 2025-02-03 14:58:35 USTEC Buy 0.02 21120.98 0 0 2025-02-03 15:10:08 21113.72 0 0 -0.15
699947830 2025-02-03 15:00:08 USTEC Buy 0.01 21096.62 0 0 2025-02-03 15:10:08 21113.72 0 0 0.17
699946124 2025-02-03 15:08:56 USTEC Sell 0.23 21098.49 0 0 2025-02-03 15:10:09 21095.05 0 0 0.79
699943142 2025-02-03 15:05:43 USTEC Sell 0.02 21086.2 0 0 2025-02-03 15:10:10 21093.36 0 0 -0.14
699943238 2025-02-03 15:05:51 USTEC Sell 0.05 21091.16 0 0 2025-02-03 15:10:10 21093.32 0 0 -0.11
699947849 2025-02-03 15:09:34 USTEC Sell 0.49 21113.72 0 0 2025-02-03 15:10:12 21093.31 0 0 10
699943131 2025-02-03 15:05:42 USTEC Sell 0.01 21089.48 0 0 2025-02-03 15:10:18 21085.73 0 0 0.04
699945918 2025-02-03 15:08:42 USTEC Sell 0.16 21097.52 0 0 2025-02-03 15:10:20 21085.48 0 0 1.93
699943531 2025-02-03 15:06:07 USTEC Sell 0.08 21088.99 0 0 2025-02-03 15:10:21 21083.49 0 0 0.44
699945763 2025-02-03 15:08:29 USTEC Sell 0.1 21093.49 0 0 2025-02-03 15:10:24 21081.5 0 0 1.2
699945881 2025-02-03 15:08:39 USTEC Sell 0.14 21095.69 0 0 2025-02-03 15:10:26 21080.3 0 0 2.15
699946466 2025-02-03 15:09:05 USTEC Sell 0.31 21100.22 0 0 2025-02-03 15:10:26 21081.3 0 0 5.87
699946299 2025-02-03 15:09:02 USTEC Sell 0.27 21099.02 0 0 2025-02-03 15:10:29 21081.54 0 0 4.72
699943193 2025-02-03 15:05:49 USTEC Sell 0.04 21090.01 0 0 2025-02-03 15:10:30 21081.97 0 0 0.32
699947018 2025-02-03 15:09:32 USTEC Sell 0.43 21111.8 0 0 2025-02-03 15:10:31 21081.71 0 0 12.94
699945795 2025-02-03 15:08:31 USTEC Sell 0.12 21094.33 0 0 2025-02-03 15:10:32 21082.06 0 0 1.47
699946541 2025-02-03 15:09:08 USTEC Sell 0.37 21110.75 0 0 2025-02-03 15:10:37 21076.77 0 0 12.57
699949382 2025-02-03 15:11:29 USTEC Buy 0.23 21054.44 0 0 2025-02-03 15:11:39 21060.38 0 0 1.37
699948391 2025-02-03 15:10:44 USTEC Buy 0.04 21075.71 0 0 2025-02-03 15:11:40 21059.42 0 0 -0.65
699948538 2025-02-03 15:10:53 USTEC Buy 0.05 21074.33 0 0 2025-02-03 15:11:40 21060.49 0 0 -0.69
699950666 2025-02-03 15:12:28 USTEC Buy 0.19 21047.96 0 0 2025-02-03 15:12:34 21052.99 0 0 0.96
699948637 2025-02-03 15:11:00 USTEC Buy 0.08 21065.99 0 0 2025-02-03 15:12:35 21050.55 0 0 -1.24
699949072 2025-02-03 15:11:18 USTEC Buy 0.16 21057.67 0 0 2025-02-03 15:12:37 21047.43 0 0 -1.64
699952669 2025-02-03 15:14:46 USTEC Buy 0.37 21030.96 0 0 2025-02-03 15:15:25 21040.74 0 0 3.62
699949306 2025-02-03 15:11:27 USTEC Buy 0.19 21055.14 0 0 2025-02-03 15:15:26 21039.75 0 0 -2.92
699948874 2025-02-03 15:11:09 USTEC Buy 0.14 21058.53 0 0 2025-02-03 15:15:28 21035.6 0 0 -3.21
699952549 2025-02-03 15:14:33 USTEC Buy 0.31 21034.21 0 0 2025-02-03 15:16:31 21045.48 0 0 3.49
699948781 2025-02-03 15:11:05 USTEC Buy 0.1 21061.24 0 0 2025-02-03 15:16:32 21043.5 0 0 -1.77
699948839 2025-02-03 15:11:07 USTEC Buy 0.12 21058.99 0 0 2025-02-03 15:16:32 21045.44 0 0 -1.63
699952695 2025-02-03 15:17:16 USTEC Sell 0 21030.34 0 0 2025-02-03 15:21:43 21030.34 0 0 0
699958186 2025-02-03 15:20:00 USTEC Buy 0.19 21022.66 0 0 2025-02-03 15:21:43 21030.34 0 0 1.46
699952427 2025-02-03 15:14:25 USTEC Sell 0 21043.54 0 0 2025-02-03 15:21:44 21043.54 0 0 0
699952563 2025-02-03 15:14:34 USTEC Sell 0 21032.31 0 0 2025-02-03 15:21:44 21032.31 0 0 0
699960308 2025-02-03 15:20:00 USTEC Buy 0.16 21022.66 0 0 2025-02-03 15:21:44 21032.31 0 0 1.54
699960326 2025-02-03 15:20:00 USTEC Buy 0.02 21022.66 0 0 2025-02-03 15:21:44 21043.54 0 0 0.42
699949357 2025-02-03 15:11:28 USTEC Sell 0 21053.58 0 0 2025-02-03 15:21:45 21053.58 0 0 0
699949401 2025-02-03 15:11:30 USTEC Sell 0 21053 0 0 2025-02-03 15:21:45 21053 0 0 0
699960345 2025-02-03 15:14:25 USTEC Sell 0 21043.54 0 0 2025-02-03 15:21:45 21043.54 0 0 0
699957862 2025-02-03 15:19:35 USTEC Buy 0.12 21024.96 0 0 2025-02-03 15:21:45 21043.54 0 0 2.23
699960357 2025-02-03 15:19:35 USTEC Buy 0.12 21024.96 0 0 2025-02-03 15:21:45 21053 0 0 3.36
699960364 2025-02-03 15:19:35 USTEC Buy 0.07 21024.96 0 0 2025-02-03 15:21:45 21053.58 0 0 2
699948895 2025-02-03 15:11:17 USTEC Sell 0 21056.06 0 0 2025-02-03 15:21:46 21056.06 0 0 0
699949085 2025-02-03 15:11:24 USTEC Sell 0 21055.07 0 0 2025-02-03 15:21:46 21055.07 0 0 0
699960390 2025-02-03 15:11:28 USTEC Sell 0 21053.58 0 0 2025-02-03 15:21:46 21053.58 0 0 0
699956364 2025-02-03 15:18:13 USTEC Buy 0.03 21025.39 0 0 2025-02-03 15:21:46 21053.58 0 0 0.85
699960419 2025-02-03 15:18:13 USTEC Buy 0.08 21025.39 0 0 2025-02-03 15:21:46 21055.07 0 0 2.37
699960440 2025-02-03 15:18:13 USTEC Buy 0.06 21025.39 0 0 2025-02-03 15:21:46 21056.06 0 0 1.84
699948822 2025-02-03 15:11:06 USTEC Sell 0 21057.19 0 0 2025-02-03 15:21:47 21057.19 0 0 0
699948850 2025-02-03 15:11:08 USTEC Sell 0 21056.53 0 0 2025-02-03 15:21:47 21056.53 0 0 0
699960451 2025-02-03 15:18:13 USTEC Buy 0.05 21025.39 0 0 2025-02-03 15:21:47 21056.53 0 0 1.56
699960463 2025-02-03 15:18:13 USTEC Buy 0.04 21025.39 0 0 2025-02-03 15:21:47 21057.19 0 0 1.27
699948322 2025-02-03 15:10:40 USTEC Sell 0 21078.66 0 0 2025-02-03 15:21:48 21078.66 0 0 0
699948730 2025-02-03 15:11:02 USTEC Sell 0 21066.52 0 0 2025-02-03 15:21:48 21066.52 0 0 0
699960515 2025-02-03 15:11:02 USTEC Sell 0 21066.52 0 0 2025-02-03 15:21:48 21066.52 0 0 0
699956309 2025-02-03 15:18:07 USTEC Buy 0.01 21028.48 0 0 2025-02-03 15:21:48 21066.52 0 0 0.38
699960537 2025-02-03 15:18:07 USTEC Buy 0.01 21028.48 0 0 2025-02-03 15:21:48 21078.66 0 0 0.5
699960491 2025-02-03 15:18:13 USTEC Buy 0.01 21025.39 0 0 2025-02-03 15:21:48 21066.52 0 0 0.41
699952452 2025-02-03 15:14:31 USTEC Buy 0.27 21035.44 0 0 2025-02-03 15:21:50 21074.97 0 0 10.67
699952370 2025-02-03 15:14:20 USTEC Buy 0.16 21047.12 0 0 2025-02-03 15:21:54 21081.86 0 0 5.56
699960549 2025-02-03 15:18:07 USTEC Buy 0.21 21028.48 0 0 2025-02-03 15:22:24 21092.35 0 0 13.41
699955993 2025-02-03 15:17:54 USTEC Buy 0.19 21029.14 0 0 2025-02-03 15:22:28 21085.95 0 0 10.79
699952398 2025-02-03 15:14:24 USTEC Buy 0.23 21044.93 0 0 2025-02-03 15:22:48 21103.85 0 0 13.55
699955476 2025-02-03 15:17:18 USTEC Buy 0.16 21029.69 0 0 2025-02-03 15:22:52 21115.86 0 0 13.79
699952386 2025-02-03 15:14:22 USTEC Buy 0.19 21046.39 0 0 2025-02-03 15:22:53 21115.16 0 0 13.07
699963368 2025-02-03 15:22:48 USTEC SellStop 0.01 21114.97 0 0 2025-02-03 15:22:55 21116.16 0 0 0
699963497 2025-02-03 15:22:56 USTEC SellStop 0.01 21116.99 0 0 2025-02-03 15:22:56 21119.6 0 0 0
699966675 2025-02-03 15:24:23 USTEC Sell 0 21184.94 0 0 2025-02-03 15:24:25 21184.94 0 0 0
699966707 2025-02-03 15:24:25 USTEC Buy 0.08 21184.59 0 0 2025-02-03 15:24:25 21184.94 0 0 0.03
699950635 2025-02-03 15:12:25 USTEC Buy 0.01 21048.44 0 0 2025-02-03 15:24:26 21184.94 0 0 1.37
699952366 2025-02-03 15:14:18 USTEC Buy 0.14 21047.88 0 0 2025-02-03 15:24:26 21184.94 0 0 19.19
699966807 2025-02-03 15:24:23 USTEC Sell 0 21184.94 0 0 2025-02-03 15:24:26 21184.94 0 0 0
699966826 2025-02-03 15:24:23 USTEC Sell 0 21184.94 0 0 2025-02-03 15:24:26 21184.94 0 0 0
699948578 2025-02-03 15:10:56 USTEC Buy 0.04 21069.18 0 0 2025-02-03 15:24:27 21182.61 0 0 4.54
699966908 2025-02-03 15:10:56 USTEC Buy 0.02 21069.18 0 0 2025-02-03 15:24:27 21164.5 0 0 1.91
699966855 2025-02-03 15:12:25 USTEC Buy 0.15 21048.44 0 0 2025-02-03 15:24:27 21182.61 0 0 20.13
699965302 2025-02-03 15:23:42 USTEC Sell 0 21164.5 0 0 2025-02-03 15:24:27 21164.5 0 0 0
699966443 2025-02-03 15:24:22 USTEC Sell 0 21182.61 0 0 2025-02-03 15:24:27 21182.61 0 0 0
699966885 2025-02-03 15:24:22 USTEC Sell 0 21182.61 0 0 2025-02-03 15:24:27 21182.61 0 0 0
699948344 2025-02-03 15:10:39 USTEC Buy 0.01 21080.37 0 0 2025-02-03 15:24:28 21164.5 0 0 0.84
699948355 2025-02-03 15:10:40 USTEC Buy 0.02 21079.72 0 0 2025-02-03 15:24:28 21164.5 0 0 1.7
699966930 2025-02-03 15:23:42 USTEC Sell 0 21164.5 0 0 2025-02-03 15:24:28 21164.5 0 0 0
699966955 2025-02-03 15:23:42 USTEC Sell 0 21164.5 0 0 2025-02-03 15:24:28 21164.5 0 0 0
699965189 2025-02-03 15:23:39 USTEC Sell 0.14 21164.03 0 0 2025-02-03 15:24:29 21186.7 0 0 -3.17
699964579 2025-02-03 15:23:21 USTEC Sell 0.06 21142.02 0 0 2025-02-03 15:24:35 21215.02 0 0 -4.38
699966981 2025-02-03 15:23:42 USTEC Sell 0.11 21164.5 0 0 2025-02-03 15:24:55 21211.93 0 0 -5.22
699963529 2025-02-03 15:23:00 USTEC Sell 0.01 21123.25 0 0 2025-02-03 15:24:58 21220.79 0 0 -0.98
699969604 2025-02-03 15:25:11 USTEC SellStop 0.16 21242.71 0 0 2025-02-03 15:25:12 21249.39 0 0 0
699969971 2025-02-03 15:25:21 USTEC Sell 0.23 21257.7 0 0 2025-02-03 15:26:29 21208.41 0 0 11.34
699964656 2025-02-03 15:23:23 USTEC Sell 0.08 21145.71 0 0 2025-02-03 15:26:36 21189.97 0 0 -3.54
699964826 2025-02-03 15:23:30 USTEC Sell 0.1 21154.94 0 0 2025-02-03 15:26:39 21192.41 0 0 -3.75
699972778 2025-02-03 15:26:26 USTEC Buy 0.05 21210.48 0 0 2025-02-03 15:28:27 21250.37 0 0 1.99
699973401 2025-02-03 15:26:40 USTEC Buy 0.14 21199.1 0 0 2025-02-03 15:28:27 21250.37 0 0 7.18
699974904 2025-02-03 15:27:32 USTEC Sell 0 21250.37 0 0 2025-02-03 15:28:27 21250.37 0 0 0
699976537 2025-02-03 15:27:32 USTEC Sell 0 21250.37 0 0 2025-02-03 15:28:27 21250.37 0 0 0
699969924 2025-02-03 15:25:18 USTEC Buy 0.08 21262.9 0 0 2025-02-03 15:28:28 21249.95 0 0 -1.04
699970049 2025-02-03 15:25:21 USTEC Buy 0.1 21264.01 0 0 2025-02-03 15:28:28 21249.95 0 0 -1.41
699970285 2025-02-03 15:25:25 USTEC Sell 0 21249.95 0 0 2025-02-03 15:28:28 21249.95 0 0 0
699976559 2025-02-03 15:25:25 USTEC Sell 0 21249.95 0 0 2025-02-03 15:28:28 21249.95 0 0 0
699976566 2025-02-03 15:25:25 USTEC Sell 0 21249.95 0 0 2025-02-03 15:28:28 21249.95 0 0 0
699976549 2025-02-03 15:26:26 USTEC Buy 0.07 21210.48 0 0 2025-02-03 15:28:28 21249.95 0 0 2.76
699969696 2025-02-03 15:25:12 USTEC Buy 0.02 21250.27 0 0 2025-02-03 15:28:29 21249.95 0 0 -0.01
699976577 2025-02-03 15:25:12 USTEC Buy 0.04 21250.27 0 0 2025-02-03 15:28:29 21244.35 0 0 -0.24
699969886 2025-02-03 15:25:16 USTEC Sell 0 21244.35 0 0 2025-02-03 15:28:29 21244.35 0 0 0
699976570 2025-02-03 15:25:25 USTEC Sell 0 21249.95 0 0 2025-02-03 15:28:29 21249.95 0 0 0
699968752 2025-02-03 15:25:01 USTEC Buy 0.02 21224.98 0 0 2025-02-03 15:28:30 21244.35 0 0 0.39
699969121 2025-02-03 15:25:04 USTEC Buy 0.04 21229.32 0 0 2025-02-03 15:28:30 21244.35 0 0 0.6
699969539 2025-02-03 15:25:11 USTEC Buy 0.05 21241.76 0 0 2025-02-03 15:28:30 21244.35 0 0 0.13
699976613 2025-02-03 15:25:16 USTEC Sell 0 21244.35 0 0 2025-02-03 15:28:30 21244.35 0 0 0
699976639 2025-02-03 15:25:16 USTEC Sell 0 21244.35 0 0 2025-02-03 15:28:30 21244.35 0 0 0
699976651 2025-02-03 15:25:16 USTEC Sell 0 21244.35 0 0 2025-02-03 15:28:30 21244.35 0 0 0
699968520 2025-02-03 15:24:59 USTEC Buy 0.01 21219.78 0 0 2025-02-03 15:28:31 21244.35 0 0 0.25
699976662 2025-02-03 15:25:16 USTEC Sell 0 21244.35 0 0 2025-02-03 15:28:31 21244.35 0 0 0
699968937 2025-02-03 15:25:04 USTEC Sell 0.1 21222.57 0 0 2025-02-03 15:28:44 21202.42 0 0 2.02
699964434 2025-02-03 15:23:17 USTEC Sell 0.05 21138.18 0 0 2025-02-03 15:28:45 21202.78 0 0 -3.23
699963669 2025-02-03 15:23:03 USTEC Sell 0.02 21134.58 0 0 2025-02-03 15:28:53 21209.83 0 0 -1.51
699964978 2025-02-03 15:23:35 USTEC Sell 0.12 21163.2 0 0 2025-02-03 15:28:53 21209.6 0 0 -5.57
699969424 2025-02-03 15:25:08 USTEC Sell 0.14 21224.68 0 0 2025-02-03 15:28:55 21207.05 0 0 2.47
699969216 2025-02-03 15:25:05 USTEC Sell 0.12 21219.69 0 0 2025-02-03 15:28:58 21208.37 0 0 1.36
699964000 2025-02-03 15:23:05 USTEC Sell 0.04 21136.91 0 0 2025-02-03 15:29:02 21217.8 0 0 -3.24
699977959 2025-02-03 15:29:23 USTEC SellStop 0.05 21248.03 0 0 2025-02-03 15:29:23 21248.92 0 0 0
699978361 2025-02-03 15:29:38 USTEC Sell 0.08 21262.11 0 0 2025-02-03 15:29:56 21250.19 0 0 0.95
699969748 2025-02-03 15:25:15 USTEC Sell 0.16 21242.86 0 0 2025-02-03 15:29:59 21258.83 0 0 -2.56
699977907 2025-02-03 15:29:20 USTEC Sell 0.04 21247.24 0 0 2025-02-03 15:29:59 21258.7 0 0 -0.46
699986421 2025-02-03 15:33:58 USTEC Sell 0.14 21274.72 0 0 2025-02-03 15:34:08 21270.8 0 0 0.55
699978079 2025-02-03 15:29:29 USTEC Sell 0.05 21257.29 0 0 2025-02-03 15:34:14 21277.06 0 0 -0.99
699976669 2025-02-03 15:25:16 USTEC Sell 0.03 21244.35 0 0 2025-02-03 15:34:15 21274.52 0 0 -0.91
699987430 2025-02-03 15:34:36 USTEC Sell 0.16 21283.15 0 0 2025-02-03 15:34:50 21276.59 0 0 1.05
699978197 2025-02-03 15:29:32 USTEC Sell 0.06 21261.12 0 0 2025-02-03 15:34:51 21276.53 0 0 -0.92
699981894 2025-02-03 15:31:20 USTEC Sell 0.06 21267.16 0 0 2025-02-03 15:34:51 21277.5 0 0 -0.62
699989152 2025-02-03 15:35:37 USTEC Sell 0.19 21299.72 0 0 2025-02-03 15:35:52 21285.33 0 0 2.73
699986354 2025-02-03 15:33:55 USTEC Sell 0.12 21273.9 0 0 2025-02-03 15:35:55 21286.49 0 0 -1.51
699985995 2025-02-03 15:33:36 USTEC Sell 0.1 21272.64 0 0 2025-02-03 15:35:56 21286.01 0 0 -1.34
699989084 2025-02-03 15:35:32 USTEC Sell 0.16 21293.91 0 0 2025-02-03 15:36:06 21284.04 0 0 1.58
699985651 2025-02-03 15:33:20 USTEC Sell 0.08 21271.38 0 0 2025-02-03 15:36:11 21290.29 0 0 -1.51
699987194 2025-02-03 15:34:24 USTEC Sell 0.12 21278.99 0 0 2025-02-03 15:36:12 21290.83 0 0 -1.42
699986400 2025-02-03 15:34:13 USTEC Buy 0.08 21281.89 0 0 2025-02-03 15:38:20 21293.22 0 0 0.91
699987350 2025-02-03 15:34:35 USTEC Buy 0.08 21287.77 0 0 2025-02-03 15:38:20 21295.4 0 0 0.61
699992580 2025-02-03 15:34:35 USTEC Buy 0.02 21287.77 0 0 2025-02-03 15:38:20 21293.22 0 0 0.11
699989072 2025-02-03 15:35:31 USTEC Sell 0 21293.22 0 0 2025-02-03 15:38:20 21293.22 0 0 0
699992583 2025-02-03 15:35:31 USTEC Sell 0 21293.22 0 0 2025-02-03 15:38:20 21293.22 0 0 0
699990257 2025-02-03 15:36:24 USTEC Sell 0 21295.4 0 0 2025-02-03 15:38:20 21295.4 0 0 0
699978316 2025-02-03 15:29:38 USTEC Buy 0.05 21265.76 0 0 2025-02-03 15:38:21 21292.68 0 0 1.35
699986031 2025-02-03 15:33:42 USTEC Buy 0.04 21273.57 0 0 2025-02-03 15:38:21 21293.22 0 0 0.79
699992589 2025-02-03 15:33:42 USTEC Buy 0.02 21273.57 0 0 2025-02-03 15:38:21 21292.68 0 0 0.38
699988928 2025-02-03 15:35:29 USTEC Sell 0 21292.68 0 0 2025-02-03 15:38:21 21292.68 0 0 0
699992593 2025-02-03 15:35:29 USTEC Sell 0 21292.68 0 0 2025-02-03 15:38:21 21292.68 0 0 0
699992586 2025-02-03 15:35:31 USTEC Sell 0 21293.22 0 0 2025-02-03 15:38:21 21293.22 0 0 0
699977928 2025-02-03 15:29:22 USTEC Buy 0.01 21248.18 0 0 2025-02-03 15:38:22 21292.68 0 0 0.45
699992621 2025-02-03 15:29:22 USTEC Buy 0.01 21248.18 0 0 2025-02-03 15:38:22 21281.33 0 0 0.33
699978206 2025-02-03 15:29:35 USTEC Buy 0.04 21263.53 0 0 2025-02-03 15:38:22 21292.68 0 0 1.17
699987322 2025-02-03 15:34:30 USTEC Sell 0 21281.33 0 0 2025-02-03 15:38:22 21281.33 0 0 0
699992594 2025-02-03 15:35:29 USTEC Sell 0 21292.68 0 0 2025-02-03 15:38:22 21292.68 0 0 0
699992605 2025-02-03 15:35:29 USTEC Sell 0 21292.68 0 0 2025-02-03 15:38:22 21292.68 0 0 0
699977539 2025-02-03 15:29:04 USTEC Buy 0.01 21217.55 0 0 2025-02-03 15:38:23 21281.33 0 0 0.64
699992636 2025-02-03 15:34:30 USTEC Sell 0 21281.33 0 0 2025-02-03 15:38:23 21281.33 0 0 0
699989191 2025-02-03 15:35:36 USTEC BuyStop 0.12 21305.11 0 0 2025-02-03 15:38:23 21248.03 0 0 0
699981825 2025-02-03 15:31:18 USTEC Sell 0.05 21271.88 0 0 2025-02-03 15:38:28 21250.83 0 0 1.05
699992640 2025-02-03 15:34:30 USTEC Sell 0.12 21281.33 0 0 2025-02-03 15:38:30 21243.81 0 0 4.5
699987145 2025-02-03 15:34:22 USTEC Sell 0.1 21277.76 0 0 2025-02-03 15:38:41 21252.33 0 0 2.54
699993124 2025-02-03 15:38:51 USTEC SellStop 0.06 21258.43 0 0 2025-02-03 15:38:51 21260.25 0 0 0
699993516 2025-02-03 15:39:17 USTEC Sell 0.19 21273.3 0 0 2025-02-03 15:39:21 21267.07 0 0 1.18
699993033 2025-02-03 15:38:46 USTEC Sell 0.04 21254.64 0 0 2025-02-03 15:39:22 21266.55 0 0 -0.48
699993146 2025-02-03 15:38:54 USTEC Sell 0.06 21258.48 0 0 2025-02-03 15:39:22 21267.06 0 0 -0.51
699993781 2025-02-03 15:39:31 USTEC Sell 0.14 21269.29 0 0 2025-02-03 15:39:32 21265.46 0 0 0.54
699993057 2025-02-03 15:38:48 USTEC Sell 0.05 21257.58 0 0 2025-02-03 15:39:34 21262.68 0 0 -0.26
699992989 2025-02-03 15:38:44 USTEC Sell 0.02 21252.11 0 0 2025-02-03 15:39:36 21262.77 0 0 -0.21
699993391 2025-02-03 15:39:08 USTEC Sell 0.14 21267.33 0 0 2025-02-03 15:39:37 21267.29 0 0 0.01
699992969 2025-02-03 15:38:42 USTEC Sell 0.01 21249.97 0 0 2025-02-03 15:39:39 21261.67 0 0 -0.12
699994164 2025-02-03 15:39:56 USTEC Sell 0.1 21275.15 0 0 2025-02-03 15:40:01 21268.06 0 0 0.71
699993165 2025-02-03 15:38:57 USTEC Sell 0.08 21262.59 0 0 2025-02-03 15:40:04 21262.83 0 0 -0.02
699994082 2025-02-03 15:39:50 USTEC Sell 0.08 21274.11 0 0 2025-02-03 15:40:06 21263.68 0 0 0.83
699995717 2025-02-03 15:41:02 USTEC BuyStop 0.1 21246.99 0 0 2025-02-03 15:41:04 21245.55 0 0 0
699998192 2025-02-03 15:42:38 USTEC SellStop 0.23 21341.48 0 0 2025-02-03 15:42:39 21342.02 0 0 0
699998622 2025-02-03 15:42:57 USTEC SellStop 0.31 21344.63 0 0 2025-02-03 15:42:57 21345.56 0 0 0
699998797 2025-02-03 15:43:04 USTEC Buy 0.1 21346.72 0 0 2025-02-03 15:43:53 21351.77 0 0 0.51
699999108 2025-02-03 15:43:11 USTEC Buy 0.19 21349.71 0 0 2025-02-03 15:43:53 21351.77 0 0 0.39
699999618 2025-02-03 15:43:37 USTEC Sell 0 21351.77 0 0 2025-02-03 15:43:53 21351.77 0 0 0
700000226 2025-02-03 15:43:37 USTEC Sell 0 21351.77 0 0 2025-02-03 15:43:53 21351.77 0 0 0
700000235 2025-02-03 15:43:37 USTEC Sell 0 21351.77 0 0 2025-02-03 15:43:53 21351.77 0 0 0
699999635 2025-02-03 15:43:39 USTEC Buy 0.23 21353.23 0 0 2025-02-03 15:43:53 21351.77 0 0 -0.34
699997744 2025-02-03 15:42:24 USTEC Buy 0.12 21340.6 0 0 2025-02-03 15:43:54 21349.31 0 0 1.05
699998300 2025-02-03 15:42:48 USTEC Buy 0.14 21345.58 0 0 2025-02-03 15:43:54 21349.31 0 0 0.52
700000246 2025-02-03 15:43:04 USTEC Buy 0.06 21346.72 0 0 2025-02-03 15:43:54 21349.31 0 0 0.16
699999180 2025-02-03 15:43:14 USTEC Sell 0 21349.31 0 0 2025-02-03 15:43:54 21349.31 0 0 0
700000252 2025-02-03 15:43:14 USTEC Sell 0 21349.31 0 0 2025-02-03 15:43:54 21349.31 0 0 0
700000260 2025-02-03 15:43:14 USTEC Sell 0 21349.31 0 0 2025-02-03 15:43:54 21349.31 0 0 0
699993561 2025-02-03 15:39:42 USTEC Buy 0.01 21276.03 0 0 2025-02-03 15:43:55 21349.31 0 0 0.73
700000283 2025-02-03 15:39:42 USTEC Buy 0.07 21276.03 0 0 2025-02-03 15:43:55 21348.24 0 0 5.05
699995808 2025-02-03 15:41:06 USTEC Buy 0.1 21252.51 0 0 2025-02-03 15:43:55 21349.31 0 0 9.68
699999043 2025-02-03 15:43:08 USTEC Sell 0 21348.24 0 0 2025-02-03 15:43:55 21348.24 0 0 0
700000267 2025-02-03 15:43:14 USTEC Sell 0 21349.31 0 0 2025-02-03 15:43:55 21349.31 0 0 0
700000272 2025-02-03 15:43:14 USTEC Sell 0 21349.31 0 0 2025-02-03 15:43:55 21349.31 0 0 0
699993320 2025-02-03 15:39:03 USTEC Buy 0.04 21265.93 0 0 2025-02-03 15:43:56 21348.24 0 0 3.29
699993376 2025-02-03 15:39:07 USTEC Buy 0.05 21270.72 0 0 2025-02-03 15:43:56 21348.24 0 0 3.88
699993466 2025-02-03 15:39:17 USTEC Buy 0.06 21273.63 0 0 2025-02-03 15:43:56 21348.24 0 0 4.48
700000290 2025-02-03 15:43:08 USTEC Sell 0 21348.24 0 0 2025-02-03 15:43:56 21348.24 0 0 0
700000296 2025-02-03 15:43:08 USTEC Sell 0 21348.24 0 0 2025-02-03 15:43:56 21348.24 0 0 0
700000304 2025-02-03 15:43:08 USTEC Sell 0 21348.24 0 0 2025-02-03 15:43:56 21348.24 0 0 0
699992985 2025-02-03 15:38:42 USTEC Buy 0.01 21252.95 0 0 2025-02-03 15:43:57 21348.24 0 0 0.95
699993208 2025-02-03 15:39:00 USTEC Buy 0.02 21262.85 0 0 2025-02-03 15:43:57 21348.24 0 0 1.71
700000308 2025-02-03 15:43:08 USTEC Sell 0 21348.24 0 0 2025-02-03 15:43:57 21348.24 0 0 0
700000316 2025-02-03 15:43:08 USTEC Sell 0 21348.24 0 0 2025-02-03 15:43:57 21348.24 0 0 0
699997623 2025-02-03 15:42:21 USTEC Sell 0.16 21334.08 0 0 2025-02-03 15:43:58 21324.11 0 0 1.6
699996469 2025-02-03 15:41:40 USTEC Sell 0.12 21327.86 0 0 2025-02-03 15:44:03 21321.45 0 0 0.77
699998505 2025-02-03 15:42:54 USTEC Sell 0.27 21342.1 0 0 2025-02-03 15:44:17 21321.26 0 0 5.63
699998239 2025-02-03 15:42:41 USTEC Sell 0.23 21341.13 0 0 2025-02-03 15:44:27 21336.26 0 0 1.12
700000328 2025-02-03 15:43:08 USTEC Sell 0.12 21348.24 0 0 2025-02-03 15:44:27 21337.3 0 0 1.31
699993940 2025-02-03 15:39:44 USTEC Sell 0.06 21272.92 0 0 2025-02-03 15:44:29 21336.59 0 0 -3.82
699993341 2025-02-03 15:39:04 USTEC Sell 0.1 21263.12 0 0 2025-02-03 15:44:32 21336.57 0 0 -7.35
699996548 2025-02-03 15:41:41 USTEC Sell 0.14 21329.78 0 0 2025-02-03 15:44:34 21335.68 0 0 -0.83
700006973 2025-02-03 15:49:27 USTEC Buy 0.12 21290.58 0 0 2025-02-03 15:50:00 21347.02 0 0 6.77
700007650 2025-02-03 15:49:27 USTEC Buy 0.25 21290.58 0 0 2025-02-03 15:50:00 21344.16 0 0 13.4
699998631 2025-02-03 15:42:58 USTEC Sell 0 21344.16 0 0 2025-02-03 15:50:00 21344.16 0 0 0
700001761 2025-02-03 15:44:55 USTEC Sell 0 21347.02 0 0 2025-02-03 15:50:00 21347.02 0 0 0
700006837 2025-02-03 15:49:23 USTEC Buy 0.06 21295.27 0 0 2025-02-03 15:50:01 21344.16 0 0 2.93
700007771 2025-02-03 15:49:23 USTEC Buy 0.19 21295.27 0 0 2025-02-03 15:50:01 21340.28 0 0 8.55
699998059 2025-02-03 15:42:36 USTEC Sell 0 21340.28 0 0 2025-02-03 15:50:01 21340.28 0 0 0
700007743 2025-02-03 15:42:58 USTEC Sell 0 21344.16 0 0 2025-02-03 15:50:01 21344.16 0 0 0
700006792 2025-02-03 15:49:20 USTEC Buy 0.04 21303.76 0 0 2025-02-03 15:50:02 21320.16 0 0 0.66
700007832 2025-02-03 15:49:20 USTEC Buy 0.08 21303.76 0 0 2025-02-03 15:50:02 21293.24 0 0 -0.84
700007790 2025-02-03 15:49:23 USTEC Buy 0.06 21295.27 0 0 2025-02-03 15:50:02 21320.16 0 0 1.49
699996233 2025-02-03 15:41:30 USTEC Sell 0 21293.24 0 0 2025-02-03 15:50:02 21293.24 0 0 0
699996299 2025-02-03 15:41:37 USTEC Sell 0 21320.16 0 0 2025-02-03 15:50:02 21320.16 0 0 0
700007818 2025-02-03 15:41:37 USTEC Sell 0 21320.16 0 0 2025-02-03 15:50:02 21320.16 0 0 0
700007851 2025-02-03 15:49:20 USTEC Buy 0.06 21303.76 0 0 2025-02-03 15:50:03 21286.17 0 0 -1.06
700007868 2025-02-03 15:49:20 USTEC Buy 0.09 21303.76 0 0 2025-02-03 15:50:03 21264.8 0 0 -3.51
699993448 2025-02-03 15:39:14 USTEC Sell 0 21264.8 0 0 2025-02-03 15:50:03 21264.8 0 0 0
700007889 2025-02-03 15:39:14 USTEC Sell 0 21264.8 0 0 2025-02-03 15:50:03 21264.8 0 0 0
699996099 2025-02-03 15:41:27 USTEC Sell 0 21286.17 0 0 2025-02-03 15:50:03 21286.17 0 0 0
700005326 2025-02-03 15:47:56 USTEC Buy 0.07 21304.65 0 0 2025-02-03 15:50:03 21264.8 0 0 -2.79
699993363 2025-02-03 15:39:06 USTEC Sell 0 21264.07 0 0 2025-02-03 15:50:04 21264.07 0 0 0
700007901 2025-02-03 15:47:56 USTEC Buy 0.12 21304.65 0 0 2025-02-03 15:50:04 21264.07 0 0 -4.87
700001601 2025-02-03 15:44:42 USTEC Buy 0.02 21329.75 0 0 2025-02-03 15:50:10 21327.31 0 0 -0.05
700001632 2025-02-03 15:44:44 USTEC Buy 0.05 21334.2 0 0 2025-02-03 15:50:10 21326.65 0 0 -0.38
700007913 2025-02-03 15:47:56 USTEC Buy 0.04 21304.65 0 0 2025-02-03 15:50:12 21324.85 0 0 0.81
700005244 2025-02-03 15:47:49 USTEC Buy 0.16 21309.24 0 0 2025-02-03 15:50:12 21324.15 0 0 2.39
700001689 2025-02-03 15:44:49 USTEC Buy 0.08 21341.66 0 0 2025-02-03 15:50:13 21325.45 0 0 -1.3
700005288 2025-02-03 15:47:54 USTEC Buy 0.19 21305.74 0 0 2025-02-03 15:50:15 21321.53 0 0 3
700005016 2025-02-03 15:47:38 USTEC Buy 0.14 21311.29 0 0 2025-02-03 15:50:22 21313.32 0 0 0.28
700001653 2025-02-03 15:44:47 USTEC Buy 0.06 21339.59 0 0 2025-02-03 15:50:25 21310.63 0 0 -1.74
700001616 2025-02-03 15:44:43 USTEC Buy 0.04 21331.38 0 0 2025-02-03 15:50:28 21314.3 0 0 -0.68
700009059 2025-02-03 15:50:57 USTEC SellStop 0.05 21333.88 0 0 2025-02-03 15:50:58 21334.3 0 0 0
700009714 2025-02-03 15:51:26 USTEC SellStop 0.08 21343.65 0 0 2025-02-03 15:51:27 21344.63 0 0 0
700013316 2025-02-03 15:55:03 USTEC BuyStop 0.19 21298.19 0 0 2025-02-03 15:55:04 21297.78 0 0 0
700009757 2025-02-03 15:51:29 USTEC Sell 0 21335.37 0 0 2025-02-03 15:55:37 21335.37 0 0 0
700009793 2025-02-03 15:51:32 USTEC Sell 0 21331.82 0 0 2025-02-03 15:55:37 21331.82 0 0 0
700013387 2025-02-03 15:55:07 USTEC Sell 0 21295.18 0 0 2025-02-03 15:55:37 21295.18 0 0 0
700013434 2025-02-03 15:55:11 USTEC Buy 0.12 21293.74 0 0 2025-02-03 15:55:37 21295.18 0 0 0.17
700013774 2025-02-03 15:55:11 USTEC Buy 0.1 21293.74 0 0 2025-02-03 15:55:37 21331.82 0 0 3.81
700013777 2025-02-03 15:55:11 USTEC Buy 0.05 21293.74 0 0 2025-02-03 15:55:37 21335.37 0 0 2.08
700009260 2025-02-03 15:51:03 USTEC Sell 0 21334.94 0 0 2025-02-03 15:55:38 21334.94 0 0 0
700013780 2025-02-03 15:51:29 USTEC Sell 0 21335.37 0 0 2025-02-03 15:55:38 21335.37 0 0 0
700013413 2025-02-03 15:55:10 USTEC Buy 0.03 21294.5 0 0 2025-02-03 15:55:38 21335.37 0 0 1.23
700013784 2025-02-03 15:55:10 USTEC Buy 0.06 21294.5 0 0 2025-02-03 15:55:38 21334.94 0 0 2.43
700008673 2025-02-03 15:50:34 USTEC Sell 0 21330.63 0 0 2025-02-03 15:55:39 21330.63 0 0 0
700008755 2025-02-03 15:50:37 USTEC Sell 0 21325.2 0 0 2025-02-03 15:55:39 21325.2 0 0 0
700009031 2025-02-03 15:50:56 USTEC Sell 0 21328.21 0 0 2025-02-03 15:55:39 21328.21 0 0 0
700009090 2025-02-03 15:51:00 USTEC Sell 0 21333.9 0 0 2025-02-03 15:55:39 21333.9 0 0 0
700013789 2025-02-03 15:55:10 USTEC Buy 0.05 21294.5 0 0 2025-02-03 15:55:39 21333.9 0 0 1.97
700013790 2025-02-03 15:55:10 USTEC Buy 0.04 21294.5 0 0 2025-02-03 15:55:39 21328.21 0 0 1.35
700013792 2025-02-03 15:55:10 USTEC Buy 0.02 21294.5 0 0 2025-02-03 15:55:39 21325.2 0 0 0.61
700013794 2025-02-03 15:55:10 USTEC Buy 0.01 21294.5 0 0 2025-02-03 15:55:39 21330.63 0 0 0.36
700013455 2025-02-03 15:55:12 USTEC SellStop 0.14 21290.83 0 0 2025-02-03 15:55:40 21313.63 0 0 0
700013796 2025-02-03 15:55:10 USTEC Buy 0.02 21294.5 0 0 2025-02-03 15:55:43 21314.65 0 0 0.4
700010152 2025-02-03 15:51:50 USTEC Buy 0.05 21322.91 0 0 2025-02-03 15:55:44 21313.07 0 0 -0.49
700012712 2025-02-03 15:54:22 USTEC Buy 0.12 21301.95 0 0 2025-02-03 15:55:44 21313.85 0 0 1.43
700001383 2025-02-03 15:44:40 USTEC Buy 0.01 21324.47 0 0 2025-02-03 15:55:48 21308.19 0 0 -0.16
700010730 2025-02-03 15:52:19 USTEC Buy 0.08 21309.71 0 0 2025-02-03 15:55:53 21316.33 0 0 0.53
700012898 2025-02-03 15:54:35 USTEC Buy 0.14 21300.59 0 0 2025-02-03 15:55:53 21316.06 0 0 2.17
700001794 2025-02-03 15:46:06 USTEC Buy 0.12 21319.8 0 0 2025-02-03 15:56:08 21317.4 0 0 -0.29
700013344 2025-02-03 15:55:05 USTEC Buy 0.19 21298.04 0 0 2025-02-03 15:56:09 21316.63 0 0 3.53
700001708 2025-02-03 15:44:49 USTEC Buy 0.1 21346.77 0 0 2025-02-03 15:56:09 21315.92 0 0 -3.09
700013295 2025-02-03 15:55:03 USTEC Buy 0.16 21299.71 0 0 2025-02-03 15:57:49 21343.82 0 0 7.06
700015306 2025-02-03 15:57:31 USTEC Sell 0 21343.82 0 0 2025-02-03 15:57:49 21343.82 0 0 0
700010248 2025-02-03 15:51:56 USTEC Buy 0.04 21316.87 0 0 2025-02-03 15:57:50 21343.3 0 0 1.06
700015547 2025-02-03 15:51:56 USTEC Buy 0.02 21316.87 0 0 2025-02-03 15:57:50 21338.95 0 0 0.44
700012509 2025-02-03 15:54:09 USTEC Buy 0.1 21303.54 0 0 2025-02-03 15:57:50 21343.3 0 0 3.98
700015047 2025-02-03 15:57:03 USTEC Sell 0 21338.95 0 0 2025-02-03 15:57:50 21338.95 0 0 0
700015138 2025-02-03 15:57:12 USTEC Sell 0 21343.3 0 0 2025-02-03 15:57:50 21343.3 0 0 0
700015537 2025-02-03 15:57:12 USTEC Sell 0 21343.3 0 0 2025-02-03 15:57:50 21343.3 0 0 0
700014844 2025-02-03 15:56:55 USTEC Sell 0.1 21336.99 0 0 2025-02-03 15:57:51 21325.76 0 0 1.12
700015558 2025-02-03 15:57:03 USTEC Sell 0.1 21338.95 0 0 2025-02-03 15:57:53 21327.62 0 0 1.13
700014370 2025-02-03 15:56:22 USTEC Sell 0.04 21323.97 0 0 2025-02-03 15:57:54 21327.76 0 0 -0.15
700014572 2025-02-03 15:56:33 USTEC Sell 0.06 21333.76 0 0 2025-02-03 15:57:54 21327.25 0 0 0.39
700014345 2025-02-03 15:56:14 USTEC Sell 0.02 21317.66 0 0 2025-02-03 15:57:59 21326.53 0 0 -0.18
700014662 2025-02-03 15:56:38 USTEC Sell 0.08 21334.24 0 0 2025-02-03 15:58:06 21339.45 0 0 -0.42
700019484 2025-02-03 16:01:37 USTEC SellStop 0.16 21348.42 0 0 2025-02-03 16:01:37 21348.96 0 0 0
700019555 2025-02-03 16:01:41 USTEC Sell 0.19 21351.92 0 0 2025-02-03 16:01:52 21343.56 0 0 1.59
700016332 2025-02-03 15:58:49 USTEC Sell 0.12 21340.71 0 0 2025-02-03 16:01:55 21347.52 0 0 -0.82
700014563 2025-02-03 15:56:29 USTEC Sell 0.05 21326.82 0 0 2025-02-03 16:01:55 21346.23 0 0 -0.97
700016364 2025-02-03 15:58:53 USTEC Buy 0.01 21345.71 0 0 2025-02-03 16:03:01 21350.19 0 0 0.04
700016799 2025-02-03 15:59:25 USTEC Buy 0.1 21322.67 0 0 2025-02-03 16:03:01 21350.19 0 0 2.75
700017822 2025-02-03 16:00:04 USTEC Buy 0.12 21307.52 0 0 2025-02-03 16:03:01 21350.19 0 0 5.12
700019601 2025-02-03 16:01:44 USTEC Sell 0 21350.19 0 0 2025-02-03 16:03:01 21350.19 0 0 0
700020780 2025-02-03 16:01:44 USTEC Sell 0 21350.19 0 0 2025-02-03 16:03:01 21350.19 0 0 0
700020804 2025-02-03 16:01:44 USTEC Sell 0 21350.19 0 0 2025-02-03 16:03:01 21350.19 0 0 0
700016320 2025-02-03 15:58:49 USTEC Buy 0.06 21343.13 0 0 2025-02-03 16:03:02 21346.23 0 0 0.19
700020811 2025-02-03 15:58:53 USTEC Buy 0.07 21345.71 0 0 2025-02-03 16:03:02 21346.23 0 0 0.04
700019532 2025-02-03 16:01:39 USTEC Sell 0 21346.23 0 0 2025-02-03 16:03:02 21346.23 0 0 0
700020820 2025-02-03 16:01:39 USTEC Sell 0 21346.23 0 0 2025-02-03 16:03:02 21346.23 0 0 0
700020828 2025-02-03 16:01:39 USTEC Sell 0 21346.23 0 0 2025-02-03 16:03:02 21346.23 0 0 0
700016143 2025-02-03 15:58:27 USTEC Buy 0.03 21323.65 0 0 2025-02-03 16:03:02 21346.23 0 0 0.68
700020841 2025-02-03 15:58:27 USTEC Buy 0.02 21323.65 0 0 2025-02-03 16:03:03 21344.3 0 0 0.41
700016344 2025-02-03 15:58:52 USTEC Sell 0 21344.3 0 0 2025-02-03 16:03:03 21344.3 0 0 0
700020857 2025-02-03 15:58:52 USTEC Sell 0 21344.3 0 0 2025-02-03 16:03:03 21344.3 0 0 0
700020866 2025-02-03 15:58:52 USTEC Sell 0 21344.3 0 0 2025-02-03 16:03:03 21344.3 0 0 0
700016083 2025-02-03 15:58:19 USTEC Buy 0.02 21328.65 0 0 2025-02-03 16:03:03 21344.3 0 0 0.31
700016107 2025-02-03 15:58:21 USTEC Buy 0.04 21326.96 0 0 2025-02-03 16:03:03 21344.3 0 0 0.69
700020877 2025-02-03 15:58:52 USTEC Sell 0 21344.3 0 0 2025-02-03 16:03:04 21344.3 0 0 0
700016038 2025-02-03 15:58:15 USTEC Buy 0.01 21331.39 0 0 2025-02-03 16:03:04 21344.3 0 0 0.13
700016225 2025-02-03 15:58:45 USTEC Sell 0.08 21339.47 0 0 2025-02-03 16:03:43 21315.78 0 0 1.9
700016312 2025-02-03 15:58:47 USTEC Sell 0.1 21340.27 0 0 2025-02-03 16:03:43 21315.08 0 0 2.52
700020896 2025-02-03 15:58:52 USTEC Sell 0.05 21344.3 0 0 2025-02-03 16:03:45 21311.15 0 0 1.66
700026596 2025-02-03 16:06:00 USTEC Buy 0.31 21249.92 0 0 2025-02-03 16:06:28 21274.86 0 0 7.73
700025846 2025-02-03 16:05:34 USTEC Buy 0.12 21291.12 0 0 2025-02-03 16:06:32 21281.47 0 0 -1.16
700025119 2025-02-03 16:05:12 USTEC Buy 0.08 21295.54 0 0 2025-02-03 16:06:34 21281.29 0 0 -1.14
700026412 2025-02-03 16:05:56 USTEC Buy 0.12 21252.31 0 0 2025-02-03 16:06:36 21246.91 0 0 -0.65
700026425 2025-02-03 16:05:56 USTEC Sell 0 21249.96 0 0 2025-02-03 16:06:36 21249.96 0 0 0
700028038 2025-02-03 16:05:56 USTEC Buy 0.1 21252.31 0 0 2025-02-03 16:06:36 21249.96 0 0 -0.24
700026523 2025-02-03 16:05:58 USTEC Sell 0 21246.91 0 0 2025-02-03 16:06:36 21246.91 0 0 0
700025907 2025-02-03 16:05:41 USTEC Sell 0 21280.69 0 0 2025-02-03 16:06:37 21280.69 0 0 0
700026127 2025-02-03 16:05:46 USTEC Sell 0 21271.2 0 0 2025-02-03 16:06:37 21271.2 0 0 0
700028057 2025-02-03 16:05:46 USTEC Sell 0 21271.2 0 0 2025-02-03 16:06:37 21271.2 0 0 0
700026358 2025-02-03 16:05:54 USTEC Buy 0.03 21256.32 0 0 2025-02-03 16:06:37 21271.2 0 0 0.45
700028075 2025-02-03 16:05:54 USTEC Buy 0.06 21256.32 0 0 2025-02-03 16:06:37 21280.69 0 0 1.46
700028044 2025-02-03 16:05:56 USTEC Buy 0.05 21252.31 0 0 2025-02-03 16:06:37 21271.2 0 0 0.94
700016191 2025-02-03 15:58:38 USTEC Sell 0 21331.25 0 0 2025-02-03 16:06:38 21331.25 0 0 0
700016202 2025-02-03 15:58:40 USTEC Sell 0 21333.78 0 0 2025-02-03 16:06:38 21333.78 0 0 0
700028085 2025-02-03 16:05:54 USTEC Buy 0.06 21256.32 0 0 2025-02-03 16:06:38 21333.78 0 0 4.65
700028094 2025-02-03 16:05:54 USTEC Buy 0.05 21256.32 0 0 2025-02-03 16:06:38 21331.25 0 0 3.75
700028099 2025-02-03 16:05:54 USTEC Buy 0.03 21256.32 0 0 2025-02-03 16:06:38 21329.2 0 0 2.19
700016052 2025-02-03 15:58:14 USTEC Sell 0 21329.2 0 0 2025-02-03 16:06:38 21329.2 0 0 0
700026245 2025-02-03 16:05:52 USTEC Buy 0.01 21260.97 0 0 2025-02-03 16:06:39 21329.2 0 0 0.68
700028111 2025-02-03 16:05:52 USTEC Buy 0.01 21260.97 0 0 2025-02-03 16:06:39 21319.29 0 0 0.58
700014322 2025-02-03 15:56:12 USTEC Sell 0 21319.29 0 0 2025-02-03 16:06:39 21319.29 0 0 0
700028104 2025-02-03 15:58:14 USTEC Sell 0 21329.2 0 0 2025-02-03 16:06:39 21329.2 0 0 0
700025059 2025-02-03 16:05:11 USTEC Buy 0.06 21296.02 0 0 2025-02-03 16:06:43 21286.85 0 0 -0.55
700022873 2025-02-03 16:03:46 USTEC Buy 0.01 21316.2 0 0 2025-02-03 16:06:44 21288.33 0 0 -0.28
700023148 2025-02-03 16:04:01 USTEC Buy 0.05 21296.78 0 0 2025-02-03 16:06:46 21295.48 0 0 -0.07
700025880 2025-02-03 16:05:36 USTEC Buy 0.14 21285.46 0 0 2025-02-03 16:06:52 21308.2 0 0 3.18
700022950 2025-02-03 16:03:48 USTEC Buy 0.02 21315.78 0 0 2025-02-03 16:06:59 21314.12 0 0 -0.03
700028117 2025-02-03 16:05:52 USTEC Buy 0.06 21260.97 0 0 2025-02-03 16:07:32 21298.43 0 0 2.25
700029071 2025-02-03 16:07:22 USTEC Sell 0 21298.43 0 0 2025-02-03 16:07:32 21298.43 0 0 0
700029353 2025-02-03 16:05:52 USTEC Buy 0.05 21260.97 0 0 2025-02-03 16:07:33 21300.07 0 0 1.96
700029359 2025-02-03 16:05:52 USTEC Buy 0.04 21260.97 0 0 2025-02-03 16:07:33 21302.6 0 0 1.67
700029365 2025-02-03 16:05:52 USTEC Buy 0.02 21260.97 0 0 2025-02-03 16:07:33 21305.02 0 0 0.88
700028883 2025-02-03 16:07:11 USTEC Sell 0 21305.02 0 0 2025-02-03 16:07:33 21305.02 0 0 0
700028958 2025-02-03 16:07:16 USTEC Sell 0 21302.6 0 0 2025-02-03 16:07:33 21302.6 0 0 0
700029015 2025-02-03 16:07:21 USTEC Sell 0 21300.07 0 0 2025-02-03 16:07:33 21300.07 0 0 0
700026018 2025-02-03 16:05:44 USTEC Buy 0.01 21272.98 0 0 2025-02-03 16:07:34 21304.47 0 0 0.31
700028824 2025-02-03 16:07:06 USTEC Sell 0 21304.47 0 0 2025-02-03 16:07:34 21304.47 0 0 0
700029346 2025-02-03 16:07:32 USTEC SellStop 0.08 21305.87 0 0 2025-02-03 16:07:34 21309.52 0 0 0
700022974 2025-02-03 16:03:56 USTEC Buy 0.04 21298.22 0 0 2025-02-03 16:07:38 21296.68 0 0 -0.06
700029374 2025-02-03 16:05:44 USTEC Buy 0.15 21272.98 0 0 2025-02-03 16:07:38 21296.4 0 0 3.51
700025749 2025-02-03 16:05:30 USTEC Buy 0.1 21291.88 0 0 2025-02-03 16:07:47 21301.1 0 0 0.92
700030805 2025-02-03 16:08:48 USTEC SellStop 0.12 21329.34 0 0 2025-02-03 16:08:52 21330.36 0 0 0
700030247 2025-02-03 16:08:09 USTEC Sell 0.05 21303.95 0 0 2025-02-03 16:09:22 21320.23 0 0 -0.81
700031434 2025-02-03 16:09:13 USTEC Sell 0.16 21328 0 0 2025-02-03 16:09:22 21320.01 0 0 1.28
700030564 2025-02-03 16:08:32 USTEC Sell 0.08 21311.25 0 0 2025-02-03 16:09:26 21324.78 0 0 -1.08
700031770 2025-02-03 16:09:30 USTEC Sell 0.12 21329.19 0 0 2025-02-03 16:09:38 21324.02 0 0 0.62
700030312 2025-02-03 16:08:14 USTEC Sell 0.06 21309.83 0 0 2025-02-03 16:09:39 21324.73 0 0 -0.89
700030184 2025-02-03 16:08:07 USTEC Sell 0.04 21303.49 0 0 2025-02-03 16:09:40 21324.98 0 0 -0.86
700033051 2025-02-03 16:10:20 USTEC Sell 0.16 21355.29 0 0 2025-02-03 16:10:41 21335.55 0 0 3.16
700031275 2025-02-03 16:09:05 USTEC Sell 0.14 21323.51 0 0 2025-02-03 16:10:42 21337.53 0 0 -1.96
700030923 2025-02-03 16:08:53 USTEC Sell 0.12 21321.6 0 0 2025-02-03 16:10:43 21337.54 0 0 -1.91
700038633 2025-02-03 16:15:58 USTEC Sell 0.27 21351.75 0 0 2025-02-03 16:16:05 21339.8 0 0 3.23
700030593 2025-02-03 16:08:37 USTEC Sell 0.1 21322.4 0 0 2025-02-03 16:16:06 21339.81 0 0 -1.74
700032025 2025-02-03 16:09:44 USTEC Sell 0.08 21326.43 0 0 2025-02-03 16:16:06 21339.3 0 0 -1.03
700032612 2025-02-03 16:10:02 USTEC Sell 0.1 21331.43 0 0 2025-02-03 16:16:09 21339.52 0 0 -0.81
700038594 2025-02-03 16:15:56 USTEC Sell 0.23 21348.29 0 0 2025-02-03 16:16:09 21340.17 0 0 1.87
700029834 2025-02-03 16:08:00 USTEC Sell 0.02 21300.36 0 0 2025-02-03 16:16:10 21339.48 0 0 -0.78
700040447 2025-02-03 16:18:15 USTEC SellStop 0.12 21349.91 0 0 2025-02-03 16:18:17 21350.94 0 0 0
700040584 2025-02-03 16:18:33 USTEC Sell 0.14 21347.31 0 0 2025-02-03 16:18:44 21337.52 0 0 1.37
700029718 2025-02-03 16:07:50 USTEC Sell 0.01 21295.97 0 0 2025-02-03 16:18:45 21337.99 0 0 -0.42
700032698 2025-02-03 16:10:07 USTEC Sell 0.12 21336.94 0 0 2025-02-03 16:18:45 21338.23 0 0 -0.15
700040974 2025-02-03 16:19:02 USTEC SellStop 0.1 21352.15 0 0 2025-02-03 16:19:03 21353.17 0 0 0
700032796 2025-02-03 16:10:08 USTEC Sell 0.14 21337.9 0 0 2025-02-03 16:19:39 21341.67 0 0 -0.53
700041099 2025-02-03 16:19:10 USTEC Sell 0.12 21352.52 0 0 2025-02-03 16:19:39 21341.66 0 0 1.3
700033541 2025-02-03 16:10:48 USTEC Sell 0.12 21339.2 0 0 2025-02-03 16:19:40 21342.6 0 0 -0.41
700041012 2025-02-03 16:19:05 USTEC Sell 0.1 21351.92 0 0 2025-02-03 16:19:40 21342.69 0 0 0.92
700037994 2025-02-03 16:15:13 USTEC Sell 0.14 21340.42 0 0 2025-02-03 16:19:41 21342.71 0 0 -0.32
700041634 2025-02-03 16:20:05 USTEC Sell 0.12 21356.65 0 0 2025-02-03 16:20:31 21348.91 0 0 0.93
700038083 2025-02-03 16:15:22 USTEC Sell 0.16 21343.52 0 0 2025-02-03 16:20:32 21349.48 0 0 -0.95
700038137 2025-02-03 16:15:25 USTEC Sell 0.19 21343.99 0 0 2025-02-03 16:20:32 21349.05 0 0 -0.96
700043443 2025-02-03 16:22:14 USTEC SellStop 0.12 21360.45 0 0 2025-02-03 16:22:16 21361.1 0 0 0
700043863 2025-02-03 16:22:40 USTEC Sell 0.27 21367.41 0 0 2025-02-03 16:22:56 21359.49 0 0 2.14
700040506 2025-02-03 16:18:24 USTEC Sell 0.12 21345.7 0 0 2025-02-03 16:22:57 21358.04 0 0 -1.48
700041407 2025-02-03 16:19:59 USTEC Sell 0.08 21350.88 0 0 2025-02-03 16:22:58 21357.49 0 0 -0.53
700043809 2025-02-03 16:22:38 USTEC Sell 0.23 21366.93 0 0 2025-02-03 16:23:00 21360.53 0 0 1.47
700041401 2025-02-03 16:19:58 USTEC Sell 0.06 21349.97 0 0 2025-02-03 16:23:01 21359.37 0 0 -0.56
700041358 2025-02-03 16:19:52 USTEC Sell 0.05 21348.48 0 0 2025-02-03 16:23:03 21359.18 0 0 -0.54
700031790 2025-02-03 16:10:01 USTEC Buy 0.01 21333.53 0 0 2025-02-03 16:23:19 21362.16 0 0 0.29
700032709 2025-02-03 16:10:06 USTEC Buy 0.08 21340.35 0 0 2025-02-03 16:23:19 21362.16 0 0 1.74
700033079 2025-02-03 16:10:20 USTEC Buy 0.1 21357.28 0 0 2025-02-03 16:23:19 21362.16 0 0 0.49
700043799 2025-02-03 16:22:35 USTEC Sell 0 21362.16 0 0 2025-02-03 16:23:19 21362.16 0 0 0
700044441 2025-02-03 16:22:35 USTEC Sell 0 21362.16 0 0 2025-02-03 16:23:19 21362.16 0 0 0
700044446 2025-02-03 16:22:35 USTEC Sell 0 21362.16 0 0 2025-02-03 16:23:19 21362.16 0 0 0
700030867 2025-02-03 16:08:51 USTEC Buy 0.05 21330.54 0 0 2025-02-03 16:23:20 21359.45 0 0 1.45
700044454 2025-02-03 16:10:01 USTEC Buy 0.05 21333.53 0 0 2025-02-03 16:23:20 21359.45 0 0 1.3
700043749 2025-02-03 16:22:33 USTEC Sell 0 21359.45 0 0 2025-02-03 16:23:20 21359.45 0 0 0
700044458 2025-02-03 16:22:33 USTEC Sell 0 21359.45 0 0 2025-02-03 16:23:20 21359.45 0 0 0
700029683 2025-02-03 16:07:51 USTEC Buy 0.01 21294.37 0 0 2025-02-03 16:23:21 21361.71 0 0 0.67
700030597 2025-02-03 16:08:34 USTEC Buy 0.02 21316.21 0 0 2025-02-03 16:23:21 21359.45 0 0 0.86
700030645 2025-02-03 16:08:46 USTEC Buy 0.04 21324.68 0 0 2025-02-03 16:23:21 21359.45 0 0 1.39
700043733 2025-02-03 16:22:32 USTEC Sell 0 21361.71 0 0 2025-02-03 16:23:21 21361.71 0 0 0
700044466 2025-02-03 16:22:33 USTEC Sell 0 21359.45 0 0 2025-02-03 16:23:21 21359.45 0 0 0
700044480 2025-02-03 16:22:33 USTEC Sell 0 21359.45 0 0 2025-02-03 16:23:21 21359.45 0 0 0
700043831 2025-02-03 16:22:37 USTEC BuyStop 0.12 21370.43 0 0 2025-02-03 16:23:21 21341.21 0 0 0
700041567 2025-02-03 16:20:02 USTEC Sell 0.1 21355.21 0 0 2025-02-03 16:23:24 21341.57 0 0 1.36
700044497 2025-02-03 16:22:32 USTEC Sell 0.13 21361.71 0 0 2025-02-03 16:23:28 21340.92 0 0 2.7
700042955 2025-02-03 16:21:43 USTEC Sell 0.08 21355.96 0 0 2025-02-03 16:23:34 21338.19 0 0 1.42
700043483 2025-02-03 16:22:17 USTEC Sell 0.12 21360 0 0 2025-02-03 16:23:39 21342.01 0 0 2.16
700046630 2025-02-03 16:26:40 USTEC BuyStop 0.1 21322.7 0 0 2025-02-03 16:26:42 21321.52 0 0 0
700046718 2025-02-03 16:26:50 USTEC Buy 0.14 21313.57 0 0 2025-02-03 16:26:55 21319.94 0 0 0.89
700046457 2025-02-03 16:26:21 USTEC Buy 0.06 21332.13 0 0 2025-02-03 16:26:57 21325.38 0 0 -0.41
700046299 2025-02-03 16:26:03 USTEC Buy 0.05 21333.47 0 0 2025-02-03 16:26:58 21326.36 0 0 -0.36
700047265 2025-02-03 16:27:50 USTEC Buy 0.14 21303.93 0 0 2025-02-03 16:28:18 21315.69 0 0 1.65
700046269 2025-02-03 16:26:02 USTEC Buy 0.04 21334.45 0 0 2025-02-03 16:28:19 21316.12 0 0 -0.73
700046486 2025-02-03 16:26:22 USTEC Buy 0.08 21327.29 0 0 2025-02-03 16:28:19 21316.19 0 0 -0.89
700048535 2025-02-03 16:29:26 USTEC Buy 0.16 21298.65 0 0 2025-02-03 16:29:57 21310.09 0 0 1.83
700046657 2025-02-03 16:26:44 USTEC Buy 0.1 21320.6 0 0 2025-02-03 16:29:58 21310.44 0 0 -1.02
700044742 2025-02-03 16:23:51 USTEC Buy 0.02 21338.65 0 0 2025-02-03 16:29:59 21310.44 0 0 -0.56
700048467 2025-02-03 16:29:24 USTEC Buy 0.14 21300.21 0 0 2025-02-03 16:30:01 21306.93 0 0 0.94
700046685 2025-02-03 16:26:49 USTEC Buy 0.12 21314.37 0 0 2025-02-03 16:30:02 21307.64 0 0 -0.81
700047206 2025-02-03 16:27:44 USTEC Buy 0.1 21311.17 0 0 2025-02-03 16:30:03 21305.22 0 0 -0.6
700050512 2025-02-03 16:31:23 USTEC Buy 0.16 21284.93 0 0 2025-02-03 16:31:40 21299.48 0 0 2.33
700047253 2025-02-03 16:27:49 USTEC Buy 0.12 21306.7 0 0 2025-02-03 16:31:41 21299.98 0 0 -0.81
700048224 2025-02-03 16:29:05 USTEC Buy 0.1 21304.45 0 0 2025-02-03 16:31:43 21296.98 0 0 -0.75
700048541 2025-02-03 16:30:51 USTEC Sell 0 21296.48 0 0 2025-02-03 16:32:05 21296.48 0 0 0
700050454 2025-02-03 16:31:14 USTEC Buy 0.08 21285.52 0 0 2025-02-03 16:32:05 21296.48 0 0 0.88
700046721 2025-02-03 16:27:43 USTEC Sell 0 21311.39 0 0 2025-02-03 16:32:06 21311.39 0 0 0
700047276 2025-02-03 16:29:06 USTEC Sell 0 21300.37 0 0 2025-02-03 16:32:06 21300.37 0 0 0
700048311 2025-02-03 16:29:23 USTEC Sell 0 21298.51 0 0 2025-02-03 16:32:06 21298.51 0 0 0
700050392 2025-02-03 16:31:11 USTEC Buy 0.05 21286.22 0 0 2025-02-03 16:32:06 21300.37 0 0 0.71
700050978 2025-02-03 16:31:11 USTEC Buy 0.04 21286.22 0 0 2025-02-03 16:32:06 21311.39 0 0 1.01
700050965 2025-02-03 16:31:14 USTEC Buy 0.06 21285.52 0 0 2025-02-03 16:32:06 21298.51 0 0 0.78
700043418 2025-02-03 16:22:13 USTEC Sell 0 21356.55 0 0 2025-02-03 16:32:07 21356.55 0 0 0
700050993 2025-02-03 16:22:13 USTEC Sell 0 21356.55 0 0 2025-02-03 16:32:07 21356.55 0 0 0
700046681 2025-02-03 16:26:45 USTEC Sell 0 21318.77 0 0 2025-02-03 16:32:07 21318.77 0 0 0
700050270 2025-02-03 16:31:07 USTEC Buy 0.09 21287.61 0 0 2025-02-03 16:32:07 21356.55 0 0 6.2
700050983 2025-02-03 16:31:11 USTEC Buy 0.02 21286.22 0 0 2025-02-03 16:32:07 21318.77 0 0 0.65
700050988 2025-02-03 16:31:11 USTEC Buy 0.01 21286.22 0 0 2025-02-03 16:32:07 21356.55 0 0 0.7
700049941 2025-02-03 16:30:53 USTEC Buy 0.06 21298.91 0 0 2025-02-03 16:32:10 21319.63 0 0 1.24
700048261 2025-02-03 16:29:09 USTEC Buy 0.12 21300.96 0 0 2025-02-03 16:32:15 21321.4 0 0 2.45
700051004 2025-02-03 16:31:07 USTEC Buy 0.01 21287.61 0 0 2025-02-03 16:32:15 21321.92 0 0 0.34
700050203 2025-02-03 16:31:04 USTEC Buy 0.08 21294.42 0 0 2025-02-03 16:32:18 21322.4 0 0 2.24
700044692 2025-02-03 16:23:42 USTEC Buy 0.01 21337.22 0 0 2025-02-03 16:32:22 21320.65 0 0 -0.17
700056578 2025-02-03 16:40:36 USTEC Sell 0.19 21346.23 0 0 2025-02-03 16:40:42 21341.67 0 0 0.87
700051561 2025-02-03 16:33:07 USTEC Sell 0.04 21327.66 0 0 2025-02-03 16:40:43 21343.46 0 0 -0.63
700052300 2025-02-03 16:34:21 USTEC Sell 0.1 21339.3 0 0 2025-02-03 16:40:44 21343.7 0 0 -0.44
700051310 2025-02-03 16:32:35 USTEC Buy 0.02 21312.02 0 0 2025-02-03 16:42:46 21344.71 0 0 0.65
700056403 2025-02-03 16:40:15 USTEC Buy 0.06 21345.14 0 0 2025-02-03 16:42:46 21344.71 0 0 -0.03
700056499 2025-02-03 16:40:25 USTEC Buy 0.08 21346.11 0 0 2025-02-03 16:42:46 21344.71 0 0 -0.11
700056513 2025-02-03 16:40:25 USTEC Sell 0 21344.71 0 0 2025-02-03 16:42:46 21344.71 0 0 0
700057419 2025-02-03 16:40:25 USTEC Sell 0 21344.71 0 0 2025-02-03 16:42:46 21344.71 0 0 0
700057423 2025-02-03 16:40:25 USTEC Sell 0 21344.71 0 0 2025-02-03 16:42:46 21344.71 0 0 0
700051259 2025-02-03 16:32:30 USTEC Buy 0.02 21322.08 0 0 2025-02-03 16:42:47 21344.22 0 0 0.44
700051288 2025-02-03 16:32:32 USTEC Buy 0.04 21317.7 0 0 2025-02-03 16:42:47 21344.22 0 0 1.06
700057425 2025-02-03 16:32:35 USTEC Buy 0.03 21312.02 0 0 2025-02-03 16:42:47 21344.22 0 0 0.97
700056487 2025-02-03 16:40:22 USTEC Sell 0 21344.22 0 0 2025-02-03 16:42:47 21344.22 0 0 0
700057427 2025-02-03 16:40:22 USTEC Sell 0 21344.22 0 0 2025-02-03 16:42:47 21344.22 0 0 0
700057428 2025-02-03 16:40:22 USTEC Sell 0 21344.22 0 0 2025-02-03 16:42:47 21344.22 0 0 0
700051166 2025-02-03 16:32:25 USTEC Buy 0.01 21322.69 0 0 2025-02-03 16:42:48 21344.22 0 0 0.22
700057429 2025-02-03 16:40:22 USTEC Sell 0 21344.22 0 0 2025-02-03 16:42:48 21344.22 0 0 0
700056587 2025-02-03 16:40:37 USTEC BuyStop 0.1 21311.53 0 0 2025-02-03 16:42:48 21307.72 0 0 0
700057434 2025-02-03 16:40:22 USTEC Sell 0.04 21344.22 0 0 2025-02-03 16:42:50 21310.24 0 0 1.36
700051792 2025-02-03 16:33:34 USTEC Sell 0.05 21334.86 0 0 2025-02-03 16:42:51 21309.3 0 0 1.28
700051154 2025-02-03 16:32:23 USTEC Sell 0.01 21320.2 0 0 2025-02-03 16:42:52 21309.71 0 0 0.1
700052223 2025-02-03 16:34:10 USTEC Sell 0.06 21337.51 0 0 2025-02-03 16:42:54 21310.46 0 0 1.62
700056375 2025-02-03 16:40:12 USTEC Sell 0.12 21342.94 0 0 2025-02-03 16:42:55 21310.95 0 0 3.84
700051199 2025-02-03 16:32:28 USTEC Sell 0.02 21321.67 0 0 2025-02-03 16:42:56 21314.04 0 0 0.15
700052256 2025-02-03 16:34:16 USTEC Sell 0.08 21338.48 0 0 2025-02-03 16:43:02 21315.78 0 0 1.82
700058321 2025-02-03 16:44:36 USTEC SellStop 0.12 21339.03 0 0 2025-02-03 16:44:38 21339.94 0 0 0
700059128 2025-02-03 16:45:46 USTEC SellStop 0.14 21339.27 0 0 2025-02-03 16:45:46 21340.13 0 0 0
700058299 2025-02-03 16:44:35 USTEC Sell 0.1 21332.48 0 0 2025-02-03 16:47:08 21350.23 0 0 -1.78
700059779 2025-02-03 16:46:59 USTEC Sell 0.43 21351.66 0 0 2025-02-03 16:47:08 21350.43 0 0 0.53
700058256 2025-02-03 16:44:28 USTEC Sell 0.08 21331.18 0 0 2025-02-03 16:47:09 21350.2 0 0 -1.52
700057932 2025-02-03 16:44:06 USTEC Sell 0.04 21317.03 0 0 2025-02-03 16:47:49 21344.45 0 0 -1.1
700059769 2025-02-03 16:46:57 USTEC Sell 0.37 21349.71 0 0 2025-02-03 16:47:49 21344.66 0 0 1.87
700058156 2025-02-03 16:44:19 USTEC Sell 0.05 21325.63 0 0 2025-02-03 16:47:50 21343.97 0 0 -0.92
700060026 2025-02-03 16:47:10 USTEC Sell 0.31 21350.54 0 0 2025-02-03 16:47:51 21344.01 0 0 2.02
700058212 2025-02-03 16:44:23 USTEC Sell 0.06 21329.97 0 0 2025-02-03 16:47:54 21342.04 0 0 -0.72
700057596 2025-02-03 16:43:10 USTEC Sell 0.02 21309.15 0 0 2025-02-03 16:47:56 21340.47 0 0 -0.63
700059481 2025-02-03 16:46:16 USTEC Sell 0.19 21342.72 0 0 2025-02-03 16:49:15 21350.96 0 0 -1.57
700061514 2025-02-03 16:48:49 USTEC Sell 0.23 21361.43 0 0 2025-02-03 16:49:15 21351.03 0 0 2.39
700058344 2025-02-03 16:44:41 USTEC Sell 0.12 21338.81 0 0 2025-02-03 16:49:17 21349.76 0 0 -1.31
700061134 2025-02-03 16:48:29 USTEC Sell 0.19 21359.93 0 0 2025-02-03 16:49:25 21330.53 0 0 5.59
700057567 2025-02-03 16:43:04 USTEC Sell 0.01 21313.12 0 0 2025-02-03 16:49:26 21321.56 0 0 -0.08
700059520 2025-02-03 16:46:24 USTEC Buy 0.12 21344.78 0 0 2025-02-03 16:49:27 21347.71 0 0 0.35
700059607 2025-02-03 16:46:32 USTEC Sell 0 21347.71 0 0 2025-02-03 16:49:27 21347.71 0 0 0
700059603 2025-02-03 16:46:54 USTEC Buy 0.14 21349.86 0 0 2025-02-03 16:49:27 21349.7 0 0 -0.02
700059778 2025-02-03 16:46:58 USTEC Buy 0.16 21353.81 0 0 2025-02-03 16:49:27 21353.22 0 0 -0.09
700061072 2025-02-03 16:48:22 USTEC Sell 0 21349.7 0 0 2025-02-03 16:49:27 21349.7 0 0 0
700061119 2025-02-03 16:48:24 USTEC Sell 0 21353.22 0 0 2025-02-03 16:49:27 21353.22 0 0 0
700058360 2025-02-03 16:44:47 USTEC Buy 0.01 21339.67 0 0 2025-02-03 16:49:28 21347.71 0 0 0.08
700059162 2025-02-03 16:45:54 USTEC Buy 0.08 21340.85 0 0 2025-02-03 16:49:28 21347.71 0 0 0.55
700059486 2025-02-03 16:46:18 USTEC Buy 0.1 21343.15 0 0 2025-02-03 16:49:28 21347.71 0 0 0.46
700062288 2025-02-03 16:46:32 USTEC Sell 0 21347.71 0 0 2025-02-03 16:49:28 21347.71 0 0 0
700062294 2025-02-03 16:46:32 USTEC Sell 0 21347.71 0 0 2025-02-03 16:49:28 21347.71 0 0 0
700062297 2025-02-03 16:46:32 USTEC Sell 0 21347.71 0 0 2025-02-03 16:49:28 21347.71 0 0 0
700057609 2025-02-03 16:43:16 USTEC Buy 0.04 21305.36 0 0 2025-02-03 16:49:29 21346.92 0 0 1.66
700057682 2025-02-03 16:43:34 USTEC Buy 0.05 21304.66 0 0 2025-02-03 16:49:29 21346.92 0 0 2.11
700062299 2025-02-03 16:44:47 USTEC Buy 0.05 21339.67 0 0 2025-02-03 16:49:29 21346.92 0 0 0.36
700059591 2025-02-03 16:46:31 USTEC Sell 0 21346.92 0 0 2025-02-03 16:49:29 21346.92 0 0 0
700062302 2025-02-03 16:46:31 USTEC Sell 0 21346.92 0 0 2025-02-03 16:49:29 21346.92 0 0 0
700062315 2025-02-03 16:46:31 USTEC Sell 0 21346.92 0 0 2025-02-03 16:49:29 21346.92 0 0 0
700057563 2025-02-03 16:43:04 USTEC Buy 0.01 21313.24 0 0 2025-02-03 16:49:30 21346.92 0 0 0.34
700057602 2025-02-03 16:43:12 USTEC Buy 0.02 21310.93 0 0 2025-02-03 16:49:30 21346.92 0 0 0.72
700062318 2025-02-03 16:46:31 USTEC Sell 0 21346.92 0 0 2025-02-03 16:49:30 21346.92 0 0 0
700062331 2025-02-03 16:46:31 USTEC Sell 0 21346.92 0 0 2025-02-03 16:49:30 21346.92 0 0 0
700059376 2025-02-03 16:46:11 USTEC Sell 0.16 21342.05 0 0 2025-02-03 16:49:37 21324.23 0 0 2.85
700062337 2025-02-03 16:46:31 USTEC Sell 0.1 21346.92 0 0 2025-02-03 16:49:38 21324.54 0 0 2.24
700059512 2025-02-03 16:46:22 USTEC Sell 0.23 21344.3 0 0 2025-02-03 16:49:43 21325.92 0 0 4.23
700059151 2025-02-03 16:45:53 USTEC Sell 0.14 21340.93 0 0 2025-02-03 16:49:47 21326.02 0 0 2.09
700063951 2025-02-03 16:51:08 USTEC Sell 0.1 21341.72 0 0 2025-02-03 16:52:44 21354.51 0 0 -1.28
700065499 2025-02-03 16:52:20 USTEC Sell 0.37 21363.21 0 0 2025-02-03 16:52:44 21354.59 0 0 3.19
700063260 2025-02-03 16:50:23 USTEC Sell 0.04 21325.96 0 0 2025-02-03 16:52:45 21354.25 0 0 -1.13
700065521 2025-02-03 16:52:21 USTEC Buy 0.16 21362.55 0 0 2025-02-03 16:55:04 21361.41 0 0 -0.18
700065179 2025-02-03 16:52:02 USTEC Sell 0 21361.41 0 0 2025-02-03 16:55:04 21361.41 0 0 0
700064825 2025-02-03 16:51:52 USTEC Buy 0.01 21358.97 0 0 2025-02-03 16:55:05 21361.41 0 0 0.02
700068039 2025-02-03 16:51:52 USTEC Buy 0.11 21358.97 0 0 2025-02-03 16:55:05 21360.06 0 0 0.12
700064877 2025-02-03 16:51:54 USTEC Sell 0 21360.06 0 0 2025-02-03 16:55:05 21360.06 0 0 0
700064926 2025-02-03 16:51:58 USTEC Buy 0.14 21362.13 0 0 2025-02-03 16:55:05 21361.41 0 0 -0.1
700067995 2025-02-03 16:52:02 USTEC Sell 0 21361.41 0 0 2025-02-03 16:55:05 21361.41 0 0 0
700068020 2025-02-03 16:52:02 USTEC Sell 0 21361.41 0 0 2025-02-03 16:55:05 21361.41 0 0 0
700064173 2025-02-03 16:51:27 USTEC Buy 0.06 21353.85 0 0 2025-02-03 16:55:06 21360.06 0 0 0.37
700068070 2025-02-03 16:51:27 USTEC Buy 0.02 21353.85 0 0 2025-02-03 16:55:06 21357.71 0 0 0.08
700064434 2025-02-03 16:51:46 USTEC Buy 0.1 21357.94 0 0 2025-02-03 16:55:06 21360.06 0 0 0.21
700064791 2025-02-03 16:51:46 USTEC Sell 0 21357.71 0 0 2025-02-03 16:55:06 21357.71 0 0 0
700068053 2025-02-03 16:51:54 USTEC Sell 0 21360.06 0 0 2025-02-03 16:55:06 21360.06 0 0 0
700068062 2025-02-03 16:51:54 USTEC Sell 0 21360.06 0 0 2025-02-03 16:55:06 21360.06 0 0 0
700062636 2025-02-03 16:49:58 USTEC Buy 0.04 21314.13 0 0 2025-02-03 16:55:07 21357.71 0 0 1.74
700062688 2025-02-03 16:49:59 USTEC Buy 0.05 21309.19 0 0 2025-02-03 16:55:07 21357.71 0 0 2.43
700062786 2025-02-03 16:50:00 USTEC Buy 0.06 21311.91 0 0 2025-02-03 16:55:07 21357.71 0 0 2.75
700068074 2025-02-03 16:51:46 USTEC Sell 0 21357.71 0 0 2025-02-03 16:55:07 21357.71 0 0 0
700068076 2025-02-03 16:51:46 USTEC Sell 0 21357.71 0 0 2025-02-03 16:55:07 21357.71 0 0 0
700068079 2025-02-03 16:51:46 USTEC Sell 0 21357.71 0 0 2025-02-03 16:55:07 21357.71 0 0 0
700062540 2025-02-03 16:49:51 USTEC Buy 0.01 21324.46 0 0 2025-02-03 16:55:08 21357.71 0 0 0.33
700062596 2025-02-03 16:49:54 USTEC Buy 0.02 21322.75 0 0 2025-02-03 16:55:08 21357.71 0 0 0.7
700068086 2025-02-03 16:51:46 USTEC Sell 0 21357.71 0 0 2025-02-03 16:55:08 21357.71 0 0 0
700068089 2025-02-03 16:51:46 USTEC Sell 0 21357.71 0 0 2025-02-03 16:55:08 21357.71 0 0 0
700063321 2025-02-03 16:50:27 USTEC Sell 0.05 21333.18 0 0 2025-02-03 16:55:09 21338.7 0 0 -0.28
700063388 2025-02-03 16:50:31 USTEC Sell 0.06 21340.51 0 0 2025-02-03 16:55:09 21338.7 0 0 0.11
700064343 2025-02-03 16:51:29 USTEC Sell 0.16 21352.46 0 0 2025-02-03 16:55:12 21336.51 0 0 2.55
700062582 2025-02-03 16:49:51 USTEC Sell 0.02 21322.46 0 0 2025-02-03 16:55:13 21336.06 0 0 -0.27
700063867 2025-02-03 16:51:05 USTEC Sell 0.08 21341.3 0 0 2025-02-03 16:55:15 21336.21 0 0 0.41
700068093 2025-02-03 16:51:46 USTEC Sell 0.03 21357.71 0 0 2025-02-03 16:55:16 21333.98 0 0 0.71
700064064 2025-02-03 16:51:19 USTEC Sell 0.14 21351.99 0 0 2025-02-03 16:55:17 21335.45 0 0 2.32
700062548 2025-02-03 16:49:49 USTEC Sell 0.01 21321.99 0 0 2025-02-03 16:55:21 21340.95 0 0 -0.19
700064370 2025-02-03 16:51:33 USTEC Sell 0.19 21356.49 0 0 2025-02-03 16:55:23 21340.76 0 0 2.99
700063971 2025-02-03 16:51:11 USTEC Sell 0.12 21346.46 0 0 2025-02-03 16:55:25 21338.41 0 0 0.97
700069189 2025-02-03 16:56:34 USTEC Buy 0.16 21298.27 0 0 2025-02-03 16:56:55 21309.8 0 0 1.84
700068821 2025-02-03 16:56:14 USTEC Buy 0.08 21319.68 0 0 2025-02-03 16:56:58 21307.1 0 0 -1.01
700068544 2025-02-03 16:55:51 USTEC Buy 0.05 21326.33 0 0 2025-02-03 16:57:03 21303.67 0 0 -1.13
700071391 2025-02-03 16:58:05 USTEC Buy 0.16 21274.67 0 0 2025-02-03 16:59:12 21294.88 0 0 3.23
700068860 2025-02-03 16:56:19 USTEC Buy 0.1 21313.6 0 0 2025-02-03 16:59:13 21295.63 0 0 -1.8
700068756 2025-02-03 16:56:09 USTEC Buy 0.06 21320.38 0 0 2025-02-03 16:59:14 21295.62 0 0 -1.49
700074667 2025-02-03 17:00:13 USTEC Buy 0.14 21280.36 0 0 2025-02-03 17:00:39 21299.32 0 0 2.65
700068531 2025-02-03 16:55:49 USTEC Buy 0.04 21328.23 0 0 2025-02-03 17:00:41 21304.74 0 0 -0.94
700068423 2025-02-03 16:55:40 USTEC Buy 0.02 21329.48 0 0 2025-02-03 17:00:42 21304.65 0 0 -0.5
700079078 2025-02-03 17:03:56 USTEC Buy 0.14 21275.84 0 0 2025-02-03 17:05:22 21294.84 0 0 2.66
700068969 2025-02-03 16:56:23 USTEC Buy 0.12 21307.47 0 0 2025-02-03 17:05:23 21294.15 0 0 -1.6
700069108 2025-02-03 16:56:31 USTEC Buy 0.14 21301.13 0 0 2025-02-03 17:05:23 21294.76 0 0 -0.89
700082400 2025-02-03 17:08:02 USTEC Buy 0.14 21270.6 0 0 2025-02-03 17:08:32 21282.56 0 0 1.67
700068292 2025-02-03 16:55:34 USTEC Buy 0.01 21330.23 0 0 2025-02-03 17:08:33 21279.61 0 0 -0.51
700070378 2025-02-03 16:57:26 USTEC Buy 0.12 21295.34 0 0 2025-02-03 17:08:33 21281.77 0 0 -1.63
700069277 2025-02-03 16:57:24 USTEC Sell 0 21296.39 0 0 2025-02-03 17:09:46 21296.39 0 0 0
700083657 2025-02-03 16:57:24 USTEC Sell 0 21296.39 0 0 2025-02-03 17:09:46 21296.39 0 0 0
700071520 2025-02-03 17:03:52 USTEC Sell 0 21273.95 0 0 2025-02-03 17:09:46 21273.95 0 0 0
700082112 2025-02-03 17:07:25 USTEC Buy 0.06 21276.58 0 0 2025-02-03 17:09:46 21296.39 0 0 1.19
700082161 2025-02-03 17:07:35 USTEC Buy 0.1 21273.09 0 0 2025-02-03 17:09:46 21273.95 0 0 0.09
700083654 2025-02-03 17:07:35 USTEC Buy 0.02 21273.09 0 0 2025-02-03 17:09:46 21296.39 0 0 0.47
700068898 2025-02-03 16:56:21 USTEC Sell 0 21309.33 0 0 2025-02-03 17:09:47 21309.33 0 0 0
700069011 2025-02-03 16:56:25 USTEC Sell 0 21305.81 0 0 2025-02-03 17:09:47 21305.81 0 0 0
700083660 2025-02-03 16:56:25 USTEC Sell 0 21305.81 0 0 2025-02-03 17:09:47 21305.81 0 0 0
700079025 2025-02-03 17:03:53 USTEC Buy 0.02 21277.22 0 0 2025-02-03 17:09:47 21305.81 0 0 0.57
700083662 2025-02-03 17:03:53 USTEC Buy 0.05 21277.22 0 0 2025-02-03 17:09:47 21309.33 0 0 1.61
700083659 2025-02-03 17:07:25 USTEC Buy 0.04 21276.58 0 0 2025-02-03 17:09:47 21305.81 0 0 1.17
700068842 2025-02-03 16:56:17 USTEC Sell 0 21315.73 0 0 2025-02-03 17:09:48 21315.73 0 0 0
700083666 2025-02-03 16:56:17 USTEC Sell 0 21315.73 0 0 2025-02-03 17:09:48 21315.73 0 0 0
700068868 2025-02-03 16:56:18 USTEC Sell 0 21314.79 0 0 2025-02-03 17:09:48 21314.79 0 0 0
700076087 2025-02-03 17:01:22 USTEC Buy 0.01 21279.22 0 0 2025-02-03 17:09:48 21315.73 0 0 0.37
700083663 2025-02-03 17:03:53 USTEC Buy 0.04 21277.22 0 0 2025-02-03 17:09:48 21314.79 0 0 1.5
700083664 2025-02-03 17:03:53 USTEC Buy 0.01 21277.22 0 0 2025-02-03 17:09:48 21315.73 0 0 0.39
700068304 2025-02-03 16:55:29 USTEC Sell 0 21337.47 0 0 2025-02-03 17:09:49 21337.47 0 0 0
700083667 2025-02-03 17:01:22 USTEC Buy 0.01 21279.22 0 0 2025-02-03 17:09:49 21337.47 0 0 0.58
700074423 2025-02-03 17:00:06 USTEC Buy 0.12 21280.95 0 0 2025-02-03 17:09:51 21301.76 0 0 2.5
700083668 2025-02-03 17:01:22 USTEC Buy 0.08 21279.22 0 0 2025-02-03 17:09:51 21301.76 0 0 1.8
700070418 2025-02-03 16:57:33 USTEC Buy 0.14 21281.7 0 0 2025-02-03 17:09:56 21303.62 0 0 3.07
700084009 2025-02-03 17:10:06 USTEC BuyStop 0.04 21303.54 0 0 2025-02-03 17:10:09 21303.35 0 0 0
700084554 2025-02-03 17:11:12 USTEC Buy 0.14 21287.42 0 0 2025-02-03 17:11:17 21294.37 0 0 0.97
700084187 2025-02-03 17:10:26 USTEC Buy 0.06 21301.57 0 0 2025-02-03 17:11:18 21294.44 0 0 -0.43
700084199 2025-02-03 17:10:28 USTEC Buy 0.08 21299.99 0 0 2025-02-03 17:11:18 21294.11 0 0 -0.47
700084944 2025-02-03 17:12:03 USTEC Buy 0.19 21277.95 0 0 2025-02-03 17:12:13 21284.33 0 0 1.21
700084159 2025-02-03 17:10:20 USTEC Buy 0.05 21302.57 0 0 2025-02-03 17:12:14 21284.56 0 0 -0.9
700084360 2025-02-03 17:10:51 USTEC Buy 0.1 21292.84 0 0 2025-02-03 17:12:14 21284.58 0 0 -0.83
700084792 2025-02-03 17:11:51 USTEC Buy 0.11 21284.33 0 0 2025-02-03 17:22:24 21321.11 0 0 4.05
700090601 2025-02-03 17:11:51 USTEC Buy 0.03 21284.33 0 0 2025-02-03 17:22:24 21320.42 0 0 1.08
700084836 2025-02-03 17:11:58 USTEC Buy 0.16 21279.32 0 0 2025-02-03 17:22:24 21321.11 0 0 6.69
700090032 2025-02-03 17:21:51 USTEC Sell 0 21320.42 0 0 2025-02-03 17:22:24 21320.42 0 0 0
700090155 2025-02-03 17:21:57 USTEC Sell 0 21321.11 0 0 2025-02-03 17:22:24 21321.11 0 0 0
700090594 2025-02-03 17:21:57 USTEC Sell 0 21321.11 0 0 2025-02-03 17:22:24 21321.11 0 0 0
700084701 2025-02-03 17:11:39 USTEC Buy 0.08 21286.83 0 0 2025-02-03 17:22:25 21320.42 0 0 2.69
700090615 2025-02-03 17:11:39 USTEC Buy 0.02 21286.83 0 0 2025-02-03 17:22:25 21319.07 0 0 0.64
700084731 2025-02-03 17:11:46 USTEC Buy 0.12 21285.83 0 0 2025-02-03 17:22:25 21320.42 0 0 4.15
700089169 2025-02-03 17:20:08 USTEC Sell 0 21319.07 0 0 2025-02-03 17:22:25 21319.07 0 0 0
700090604 2025-02-03 17:21:51 USTEC Sell 0 21320.42 0 0 2025-02-03 17:22:25 21320.42 0 0 0
700090611 2025-02-03 17:21:51 USTEC Sell 0 21320.42 0 0 2025-02-03 17:22:25 21320.42 0 0 0
700083722 2025-02-03 17:09:58 USTEC Buy 0.01 21304.56 0 0 2025-02-03 17:22:26 21319.07 0 0 0.15
700084085 2025-02-03 17:10:14 USTEC Buy 0.04 21303.82 0 0 2025-02-03 17:22:26 21319.07 0 0 0.61
700084538 2025-02-03 17:11:08 USTEC Buy 0.12 21288.6 0 0 2025-02-03 17:22:26 21319.07 0 0 3.66
700090616 2025-02-03 17:20:08 USTEC Sell 0 21319.07 0 0 2025-02-03 17:22:26 21319.07 0 0 0
700090619 2025-02-03 17:20:08 USTEC Sell 0 21319.07 0 0 2025-02-03 17:22:26 21319.07 0 0 0
700090622 2025-02-03 17:20:08 USTEC Sell 0 21319.07 0 0 2025-02-03 17:22:26 21319.07 0 0 0
700083715 2025-02-03 17:09:56 USTEC Buy 0.01 21305.53 0 0 2025-02-03 17:22:27 21317.87 0 0 0.12
700090626 2025-02-03 17:09:58 USTEC Buy 0.01 21304.56 0 0 2025-02-03 17:22:27 21317.87 0 0 0.13
700089159 2025-02-03 17:20:06 USTEC Sell 0 21317.87 0 0 2025-02-03 17:22:27 21317.87 0 0 0
700090628 2025-02-03 17:20:06 USTEC Sell 0 21317.87 0 0 2025-02-03 17:22:27 21317.87 0 0 0
700088871 2025-02-03 17:19:53 USTEC Sell 0.12 21307.15 0 0 2025-02-03 17:22:28 21312.82 0 0 -0.68
700089066 2025-02-03 17:20:04 USTEC Sell 0.14 21314.08 0 0 2025-02-03 17:22:28 21312.82 0 0 0.18
700084110 2025-02-03 17:10:16 USTEC Sell 0.05 21306.06 0 0 2025-02-03 17:22:29 21312.3 0 0 -0.31
700084739 2025-02-03 17:11:48 USTEC Sell 0.08 21285.25 0 0 2025-02-03 17:22:29 21312.76 0 0 -2.2
700084555 2025-02-03 17:11:11 USTEC Sell 0.06 21285.73 0 0 2025-02-03 17:22:32 21313.59 0 0 -1.67
700090634 2025-02-03 17:20:06 USTEC Sell 0.14 21317.87 0 0 2025-02-03 17:22:32 21313.56 0 0 0.6
700084866 2025-02-03 17:12:01 USTEC Sell 0.1 21277.9 0 0 2025-02-03 17:22:34 21318.02 0 0 -4.01
700083731 2025-02-03 17:10:01 USTEC Sell 0.02 21301.6 0 0 2025-02-03 17:22:35 21317.01 0 0 -0.31
700083962 2025-02-03 17:10:04 USTEC Sell 0.04 21304.96 0 0 2025-02-03 17:22:37 21316.71 0 0 -0.47
700083717 2025-02-03 17:09:57 USTEC Sell 0.01 21303.4 0 0 2025-02-03 17:22:39 21319.87 0 0 -0.16
700093219 2025-02-03 17:26:08 USTEC Sell 0.31 21357.93 0 0 2025-02-03 17:27:02 21350.3 0 0 2.37
700091609 2025-02-03 17:24:02 USTEC Sell 0.1 21332.07 0 0 2025-02-03 17:27:03 21353.56 0 0 -2.15
700091723 2025-02-03 17:24:09 USTEC Sell 0.12 21335.87 0 0 2025-02-03 17:27:04 21353.66 0 0 -2.13
700093894 2025-02-03 17:27:10 USTEC Sell 0.23 21355.07 0 0 2025-02-03 17:27:33 21344.34 0 0 2.47
700091404 2025-02-03 17:23:39 USTEC Sell 0.08 21328.9 0 0 2025-02-03 17:27:34 21344.34 0 0 -1.24
700091163 2025-02-03 17:23:12 USTEC Sell 0.06 21328.23 0 0 2025-02-03 17:27:35 21341.63 0 0 -0.8
700092242 2025-02-03 17:25:01 USTEC Sell 0 21352.62 0 0 2025-02-03 17:30:39 21352.62 0 0 0
700096204 2025-02-03 17:30:20 USTEC Buy 0.27 21285.34 0 0 2025-02-03 17:30:39 21352.62 0 0 18.17
700091913 2025-02-03 17:24:23 USTEC Sell 0 21341.77 0 0 2025-02-03 17:30:40 21341.77 0 0 0
700091956 2025-02-03 17:24:34 USTEC Sell 0 21347.38 0 0 2025-02-03 17:30:40 21347.38 0 0 0
700092131 2025-02-03 17:24:52 USTEC Sell 0 21348.82 0 0 2025-02-03 17:30:40 21348.82 0 0 0
700096289 2025-02-03 17:30:20 USTEC Buy 0.23 21285.34 0 0 2025-02-03 17:30:40 21348.82 0 0 14.6
700096292 2025-02-03 17:30:20 USTEC Buy 0.19 21285.34 0 0 2025-02-03 17:30:40 21347.38 0 0 11.79
700096296 2025-02-03 17:30:20 USTEC Buy 0.16 21285.34 0 0 2025-02-03 17:30:40 21341.77 0 0 9.03
700091114 2025-02-03 17:23:10 USTEC Sell 0 21327.38 0 0 2025-02-03 17:30:41 21327.38 0 0 0
700091885 2025-02-03 17:24:21 USTEC Sell 0 21339.13 0 0 2025-02-03 17:30:41 21339.13 0 0 0
700096299 2025-02-03 17:24:21 USTEC Sell 0 21339.13 0 0 2025-02-03 17:30:41 21339.13 0 0 0
700096178 2025-02-03 17:30:18 USTEC Buy 0.11 21286.08 0 0 2025-02-03 17:30:41 21339.13 0 0 5.84
700096304 2025-02-03 17:30:18 USTEC Buy 0.05 21286.08 0 0 2025-02-03 17:30:41 21327.38 0 0 2.07
700096298 2025-02-03 17:30:20 USTEC Buy 0.03 21285.34 0 0 2025-02-03 17:30:41 21339.13 0 0 1.61
700090737 2025-02-03 17:22:41 USTEC Sell 0 21321.92 0 0 2025-02-03 17:30:42 21321.92 0 0 0
700090861 2025-02-03 17:23:01 USTEC Sell 0 21325.08 0 0 2025-02-03 17:30:42 21325.08 0 0 0
700091074 2025-02-03 17:23:07 USTEC Sell 0 21325.92 0 0 2025-02-03 17:30:42 21325.92 0 0 0
700096305 2025-02-03 17:30:18 USTEC Buy 0.04 21286.08 0 0 2025-02-03 17:30:42 21325.92 0 0 1.59
700096306 2025-02-03 17:30:18 USTEC Buy 0.02 21286.08 0 0 2025-02-03 17:30:42 21325.08 0 0 0.78
700096308 2025-02-03 17:30:18 USTEC Buy 0.01 21286.08 0 0 2025-02-03 17:30:42 21321.92 0 0 0.36
700095982 2025-02-03 17:30:03 USTEC Buy 0.52 21290.58 0 0 2025-02-03 17:30:43 21292.09 0 0 0.79
700096183 2025-02-03 17:30:17 USTEC SellStop 0.16 21282.43 0 0 2025-02-03 17:30:43 21292.09 0 0 0
700095568 2025-02-03 17:29:39 USTEC Buy 0.31 21303.98 0 0 2025-02-03 17:30:44 21292.12 0 0 -3.68
700095675 2025-02-03 17:29:57 USTEC Buy 0.43 21295.89 0 0 2025-02-03 17:30:44 21292.09 0 0 -1.63
700092137 2025-02-03 17:24:53 USTEC Buy 0.12 21349.85 0 0 2025-02-03 17:30:46 21291.36 0 0 -7.02
700092023 2025-02-03 17:24:40 USTEC Buy 0.1 21348.36 0 0 2025-02-03 17:30:47 21291.36 0 0 -5.7
700090788 2025-02-03 17:22:49 USTEC Buy 0.04 21318.33 0 0 2025-02-03 17:30:48 21292.51 0 0 -1.03
700090744 2025-02-03 17:22:40 USTEC Buy 0.01 21322.8 0 0 2025-02-03 17:30:52 21295.04 0 0 -0.28
700095416 2025-02-03 17:29:23 USTEC Buy 0.23 21315.32 0 0 2025-02-03 17:30:54 21293.36 0 0 -5.05
700095638 2025-02-03 17:29:52 USTEC Buy 0.37 21303.12 0 0 2025-02-03 17:30:54 21293.8 0 0 -3.45
700091914 2025-02-03 17:24:22 USTEC Buy 0.08 21342.97 0 0 2025-02-03 17:30:55 21295.8 0 0 -3.77
700091651 2025-02-03 17:24:07 USTEC Buy 0.05 21334.23 0 0 2025-02-03 17:30:56 21295.85 0 0 -1.92
700090760 2025-02-03 17:22:43 USTEC Buy 0.02 21320.84 0 0 2025-02-03 17:30:58 21295.85 0 0 -0.5
700095521 2025-02-03 17:29:34 USTEC Buy 0.27 21307.36 0 0 2025-02-03 17:31:05 21299.33 0 0 -2.17
700095319 2025-02-03 17:29:10 USTEC Buy 0.16 21317.85 0 0 2025-02-03 17:31:06 21299.51 0 0 -2.93
700091755 2025-02-03 17:24:17 USTEC Buy 0.06 21338.57 0 0 2025-02-03 17:31:07 21299.76 0 0 -2.33
700096309 2025-02-03 17:30:18 USTEC Buy 0.51 21286.08 0 0 2025-02-03 17:31:08 21297.49 0 0 5.82
700096168 2025-02-03 17:30:16 USTEC Buy 0.61 21289.79 0 0 2025-02-03 17:31:10 21297.89 0 0 4.94
700095354 2025-02-03 17:29:12 USTEC Buy 0.19 21318.41 0 0 2025-02-03 17:31:15 21294.28 0 0 -4.58
700098627 2025-02-03 17:34:17 USTEC BuyStop 0.16 21276.83 0 0 2025-02-03 17:34:18 21276.15 0 0 0
700100760 2025-02-03 17:38:03 USTEC Buy 0.88 21257.58 0 0 2025-02-03 17:38:23 21271.62 0 0 12.36
700092478 2025-02-03 17:25:21 USTEC Buy 0.14 21352.62 0 0 2025-02-03 17:38:26 21270.48 0 0 -11.5
700097870 2025-02-03 17:32:54 USTEC Buy 0.12 21279.79 0 0 2025-02-03 17:38:28 21272.53 0 0 -0.87
700100641 2025-02-03 17:37:33 USTEC Buy 0.74 21266.14 0 0 2025-02-03 17:38:29 21271.52 0 0 3.98
700098852 2025-02-03 17:34:58 USTEC Buy 0.23 21275.59 0 0 2025-02-03 17:38:29 21271.1 0 0 -1.03
700098815 2025-02-03 17:34:50 USTEC Buy 0.19 21276.52 0 0 2025-02-03 17:38:31 21267.33 0 0 -1.75
700102112 2025-02-03 17:40:59 USTEC Buy 0.43 21262.32 0 0 2025-02-03 17:41:15 21271.83 0 0 4.09
700098632 2025-02-03 17:34:19 USTEC Buy 0.16 21277.26 0 0 2025-02-03 17:41:16 21269.72 0 0 -1.21
700098142 2025-02-03 17:33:28 USTEC Buy 0.14 21277.72 0 0 2025-02-03 17:41:17 21269.61 0 0 -1.14
700102613 2025-02-03 17:41:52 USTEC BuyStop 0.61 21257.52 0 0 2025-02-03 17:41:52 21255.97 0 0 0
700102633 2025-02-03 17:41:57 USTEC Buy 0.74 21255.3 0 0 2025-02-03 17:42:05 21267.85 0 0 9.29
700100214 2025-02-03 17:36:51 USTEC Buy 0.31 21272.35 0 0 2025-02-03 17:42:05 21267.59 0 0 -1.48
700100223 2025-02-03 17:36:54 USTEC Buy 0.37 21270.84 0 0 2025-02-03 17:42:08 21261.39 0 0 -3.5
700102620 2025-02-03 17:41:54 USTEC Buy 0.61 21256.08 0 0 2025-02-03 17:42:25 21261.84 0 0 3.51
700097796 2025-02-03 17:32:49 USTEC Buy 0.1 21280.6 0 0 2025-02-03 17:42:28 21265.05 0 0 -1.56
700099061 2025-02-03 17:35:05 USTEC Buy 0.27 21272.8 0 0 2025-02-03 17:42:28 21264.6 0 0 -2.21
700102587 2025-02-03 17:41:50 USTEC Buy 0.52 21259.08 0 0 2025-02-03 17:42:29 21264.37 0 0 2.75
700100593 2025-02-03 17:37:28 USTEC Buy 0.61 21266.6 0 0 2025-02-03 17:42:30 21262.49 0 0 -2.51
700097328 2025-02-03 17:32:04 USTEC Buy 0.08 21281.77 0 0 2025-02-03 17:42:32 21265.91 0 0 -1.27
700103251 2025-02-03 17:42:58 USTEC Buy 0.37 21254.09 0 0 2025-02-03 17:43:27 21265.03 0 0 4.05
700097280 2025-02-03 17:32:02 USTEC Buy 0.06 21284.89 0 0 2025-02-03 17:43:28 21267.22 0 0 -1.06
700100877 2025-02-03 17:41:43 USTEC Sell 0 21258.4 0 0 2025-02-03 17:43:29 21258.4 0 0 0
700103508 2025-02-03 17:41:43 USTEC Sell 0 21258.4 0 0 2025-02-03 17:43:29 21258.4 0 0 0
700103157 2025-02-03 17:42:44 USTEC Buy 0.06 21255.49 0 0 2025-02-03 17:43:29 21258.4 0 0 0.17
700103195 2025-02-03 17:42:48 USTEC Buy 0.31 21254.63 0 0 2025-02-03 17:43:29 21258.4 0 0 1.17
700096871 2025-02-03 17:31:37 USTEC Buy 0.05 21285.62 0 0 2025-02-03 17:43:29 21267.32 0 0 -0.92
700100644 2025-02-03 17:37:33 USTEC Sell 0 21263.97 0 0 2025-02-03 17:43:30 21263.97 0 0 0
700100758 2025-02-03 17:37:56 USTEC Sell 0 21262.61 0 0 2025-02-03 17:43:30 21262.61 0 0 0
700103512 2025-02-03 17:37:56 USTEC Sell 0 21262.61 0 0 2025-02-03 17:43:30 21262.61 0 0 0
700103131 2025-02-03 17:42:41 USTEC Buy 0.1 21257.33 0 0 2025-02-03 17:43:30 21262.61 0 0 0.53
700103514 2025-02-03 17:42:41 USTEC Buy 0.13 21257.33 0 0 2025-02-03 17:43:30 21263.97 0 0 0.86
700103510 2025-02-03 17:42:44 USTEC Buy 0.21 21255.49 0 0 2025-02-03 17:43:30 21262.61 0 0 1.5
700100599 2025-02-03 17:37:31 USTEC Sell 0 21264.44 0 0 2025-02-03 17:43:31 21264.44 0 0 0
700103518 2025-02-03 17:37:31 USTEC Sell 0 21264.44 0 0 2025-02-03 17:43:31 21264.44 0 0 0
700103516 2025-02-03 17:37:33 USTEC Sell 0 21263.97 0 0 2025-02-03 17:43:31 21263.97 0 0 0
700102543 2025-02-03 17:41:45 USTEC Buy 0.18 21260.76 0 0 2025-02-03 17:43:31 21264.44 0 0 0.66
700103113 2025-02-03 17:42:37 USTEC Buy 0.14 21259.57 0 0 2025-02-03 17:43:31 21263.97 0 0 0.62
700103517 2025-02-03 17:42:37 USTEC Buy 0.05 21259.57 0 0 2025-02-03 17:43:31 21264.44 0 0 0.24
700103522 2025-02-03 17:36:53 USTEC Sell 0 21269.98 0 0 2025-02-03 17:43:32 21269.98 0 0 0
700100566 2025-02-03 17:37:26 USTEC Sell 0 21264.97 0 0 2025-02-03 17:43:32 21264.97 0 0 0
700102525 2025-02-03 17:41:42 USTEC Buy 0.1 21262.12 0 0 2025-02-03 17:43:32 21269.98 0 0 0.79
700103520 2025-02-03 17:41:45 USTEC Buy 0.19 21260.76 0 0 2025-02-03 17:43:32 21264.97 0 0 0.8
700103521 2025-02-03 17:41:45 USTEC Buy 0.06 21260.76 0 0 2025-02-03 17:43:32 21269.98 0 0 0.55
700100219 2025-02-03 17:36:53 USTEC Sell 0 21269.98 0 0 2025-02-03 17:43:32 21269.98 0 0 0
700102507 2025-02-03 17:41:39 USTEC Buy 0.09 21262.85 0 0 2025-02-03 17:43:33 21277.2 0 0 1.29
700103523 2025-02-03 17:41:42 USTEC Buy 0.14 21262.12 0 0 2025-02-03 17:43:33 21271.98 0 0 1.38
700103524 2025-02-03 17:41:42 USTEC Buy 0.12 21262.12 0 0 2025-02-03 17:43:33 21274.45 0 0 1.48
700103526 2025-02-03 17:41:42 USTEC Buy 0.01 21262.12 0 0 2025-02-03 17:43:33 21277.2 0 0 0.15
700098647 2025-02-03 17:34:21 USTEC Sell 0 21277.2 0 0 2025-02-03 17:43:33 21277.2 0 0 0
700103527 2025-02-03 17:34:21 USTEC Sell 0 21277.2 0 0 2025-02-03 17:43:33 21277.2 0 0 0
700098820 2025-02-03 17:34:57 USTEC Sell 0 21274.45 0 0 2025-02-03 17:43:33 21274.45 0 0 0
700099106 2025-02-03 17:35:06 USTEC Sell 0 21271.98 0 0 2025-02-03 17:43:33 21271.98 0 0 0
700103530 2025-02-03 17:41:39 USTEC Buy 0.08 21262.85 0 0 2025-02-03 17:43:34 21278.43 0 0 1.25
700103533 2025-02-03 17:41:39 USTEC Buy 0.06 21262.85 0 0 2025-02-03 17:43:34 21279.06 0 0 0.97
700103534 2025-02-03 17:41:39 USTEC Buy 0.05 21262.85 0 0 2025-02-03 17:43:34 21279.61 0 0 0.84
700097332 2025-02-03 17:32:48 USTEC Sell 0 21279.61 0 0 2025-02-03 17:43:34 21279.61 0 0 0
700097851 2025-02-03 17:32:53 USTEC Sell 0 21279.06 0 0 2025-02-03 17:43:34 21279.06 0 0 0
700098030 2025-02-03 17:33:12 USTEC Sell 0 21278.43 0 0 2025-02-03 17:43:34 21278.43 0 0 0
700101916 2025-02-03 17:40:26 USTEC Buy 0.01 21264.54 0 0 2025-02-03 17:43:35 21282.72 0 0 0.18
700103585 2025-02-03 17:40:26 USTEC Buy 0.02 21264.54 0 0 2025-02-03 17:43:35 21283.23 0 0 0.37
700103560 2025-02-03 17:41:39 USTEC Buy 0.03 21262.85 0 0 2025-02-03 17:43:35 21282.72 0 0 0.6
700096886 2025-02-03 17:32:00 USTEC Sell 0 21283.23 0 0 2025-02-03 17:43:35 21283.23 0 0 0
700097289 2025-02-03 17:32:04 USTEC Sell 0 21282.72 0 0 2025-02-03 17:43:35 21282.72 0 0 0
700103577 2025-02-03 17:32:04 USTEC Sell 0 21282.72 0 0 2025-02-03 17:43:35 21282.72 0 0 0
700100562 2025-02-03 17:37:25 USTEC Buy 0.52 21267.14 0 0 2025-02-03 17:43:36 21269.2 0 0 1.07
700103589 2025-02-03 17:40:26 USTEC Buy 0.01 21264.54 0 0 2025-02-03 17:43:36 21293.88 0 0 0.29
700096724 2025-02-03 17:31:16 USTEC Sell 0 21293.88 0 0 2025-02-03 17:43:36 21293.88 0 0 0
700096814 2025-02-03 17:31:28 USTEC Buy 0.04 21287.8 0 0 2025-02-03 17:43:41 21268.59 0 0 -0.77
700103598 2025-02-03 17:40:26 USTEC Buy 0.33 21264.54 0 0 2025-02-03 17:43:43 21269.34 0 0 1.58
700100489 2025-02-03 17:37:24 USTEC Buy 0.43 21267.59 0 0 2025-02-03 17:43:47 21269.27 0 0 0.72
700096727 2025-02-03 17:31:18 USTEC Buy 0.02 21293.54 0 0 2025-02-03 17:43:49 21271.54 0 0 -0.44
700103927 2025-02-03 17:44:08 USTEC BuyStop 0.04 21266.97 0 0 2025-02-03 17:44:09 21265.72 0 0 0
700104194 2025-02-03 17:45:00 USTEC Buy 0.12 21260.83 0 0 2025-02-03 17:45:01 21262.88 0 0 0.25
700103945 2025-02-03 17:44:12 USTEC Buy 0.04 21269.08 0 0 2025-02-03 17:45:02 21263.48 0 0 -0.22
700103995 2025-02-03 17:44:23 USTEC Buy 0.05 21266.88 0 0 2025-02-03 17:45:03 21263.75 0 0 -0.16
700104758 2025-02-03 17:45:37 USTEC SellStop 0.06 21275.68 0 0 2025-02-03 17:45:37 21276.52 0 0 0
700108732 2025-02-03 17:51:16 USTEC Sell 0.27 21306.1 0 0 2025-02-03 17:51:34 21296.71 0 0 2.54
700104899 2025-02-03 17:45:54 USTEC Sell 0.1 21277.36 0 0 2025-02-03 17:51:35 21297.08 0 0 -1.97
700104887 2025-02-03 17:45:50 USTEC Sell 0.08 21276.32 0 0 2025-02-03 17:51:36 21297.08 0 0 -1.66
700110131 2025-02-03 17:52:37 USTEC Sell 0.31 21308.86 0 0 2025-02-03 17:53:13 21298.59 0 0 3.18
700104139 2025-02-03 17:44:54 USTEC Sell 0.04 21262.12 0 0 2025-02-03 17:53:14 21298.58 0 0 -1.46
700104781 2025-02-03 17:45:41 USTEC Sell 0.06 21275.9 0 0 2025-02-03 17:53:14 21298.11 0 0 -1.33
700110007 2025-02-03 17:52:22 USTEC Sell 0.27 21306.14 0 0 2025-02-03 17:53:16 21298.65 0 0 2.02
700104224 2025-02-03 17:45:26 USTEC Sell 0.05 21275.15 0 0 2025-02-03 17:53:17 21298.61 0 0 -1.17
700106753 2025-02-03 17:49:49 USTEC Sell 0.12 21292.58 0 0 2025-02-03 17:53:18 21299.87 0 0 -0.87
700111568 2025-02-03 17:54:25 USTEC Buy 0.16 21318.35 0 0 2025-02-03 17:55:11 21326.92 0 0 1.37
700111754 2025-02-03 17:54:39 USTEC Buy 0.19 21323.73 0 0 2025-02-03 17:55:11 21326.92 0 0 0.61
700111776 2025-02-03 17:54:43 USTEC Sell 0 21326.92 0 0 2025-02-03 17:55:11 21326.92 0 0 0
700112597 2025-02-03 17:54:43 USTEC Sell 0 21326.92 0 0 2025-02-03 17:55:11 21326.92 0 0 0
700110140 2025-02-03 17:52:39 USTEC Buy 0.08 21311.02 0 0 2025-02-03 17:55:12 21326.92 0 0 1.27
700112635 2025-02-03 17:52:39 USTEC Buy 0.06 21311.02 0 0 2025-02-03 17:55:12 21322.11 0 0 0.67
700111688 2025-02-03 17:54:38 USTEC Sell 0 21322.11 0 0 2025-02-03 17:55:12 21322.11 0 0 0
700112617 2025-02-03 17:54:43 USTEC Sell 0 21326.92 0 0 2025-02-03 17:55:12 21326.92 0 0 0
700108539 2025-02-03 17:51:07 USTEC Buy 0.08 21304.34 0 0 2025-02-03 17:55:13 21322.11 0 0 1.42
700108716 2025-02-03 17:51:15 USTEC Buy 0.1 21307.72 0 0 2025-02-03 17:55:13 21322.11 0 0 1.44
700108867 2025-02-03 17:52:36 USTEC Buy 0.12 21310.34 0 0 2025-02-03 17:55:13 21322.11 0 0 1.41
700112660 2025-02-03 17:54:38 USTEC Sell 0 21322.11 0 0 2025-02-03 17:55:13 21322.11 0 0 0
700112677 2025-02-03 17:54:38 USTEC Sell 0 21322.11 0 0 2025-02-03 17:55:13 21322.11 0 0 0
700112689 2025-02-03 17:54:38 USTEC Sell 0 21322.11 0 0 2025-02-03 17:55:13 21322.11 0 0 0
700104170 2025-02-03 17:44:57 USTEC Buy 0.01 21261.59 0 0 2025-02-03 17:55:14 21322.11 0 0 0.61
700112725 2025-02-03 17:44:57 USTEC Buy 0.09 21261.59 0 0 2025-02-03 17:55:14 21318.57 0 0 5.13
700111643 2025-02-03 17:54:33 USTEC Sell 0 21318.57 0 0 2025-02-03 17:55:14 21318.57 0 0 0
700112705 2025-02-03 17:54:38 USTEC Sell 0 21322.11 0 0 2025-02-03 17:55:14 21322.11 0 0 0
700103902 2025-02-03 17:44:05 USTEC Buy 0.02 21269.55 0 0 2025-02-03 17:55:15 21318.57 0 0 0.98
700104037 2025-02-03 17:44:30 USTEC Buy 0.06 21264.84 0 0 2025-02-03 17:55:15 21318.57 0 0 3.22
700104123 2025-02-03 17:44:45 USTEC Buy 0.08 21263.35 0 0 2025-02-03 17:55:15 21318.57 0 0 4.42
700112743 2025-02-03 17:54:33 USTEC Sell 0 21318.57 0 0 2025-02-03 17:55:15 21318.57 0 0 0
700112759 2025-02-03 17:54:33 USTEC Sell 0 21318.57 0 0 2025-02-03 17:55:15 21318.57 0 0 0
700112775 2025-02-03 17:54:33 USTEC Sell 0 21318.57 0 0 2025-02-03 17:55:15 21318.57 0 0 0
700103708 2025-02-03 17:43:56 USTEC Buy 0.01 21270.11 0 0 2025-02-03 17:55:16 21318.57 0 0 0.48
700112792 2025-02-03 17:54:33 USTEC Sell 0 21318.57 0 0 2025-02-03 17:55:16 21318.57 0 0 0
700111841 2025-02-03 17:54:44 USTEC BuyStop 0.23 21328.6 0 0 2025-02-03 17:55:16 21279.82 0 0 0
700103857 2025-02-03 17:44:02 USTEC Sell 0.02 21271.12 0 0 2025-02-03 17:55:22 21272.02 0 0 -0.02
700109991 2025-02-03 17:52:21 USTEC Sell 0.23 21305.56 0 0 2025-02-03 17:55:25 21281.25 0 0 5.59
700108489 2025-02-03 17:51:04 USTEC Sell 0.19 21301.84 0 0 2025-02-03 17:55:33 21265.86 0 0 6.84
700111405 2025-02-03 17:54:19 USTEC Sell 0.23 21315.62 0 0 2025-02-03 17:55:35 21275.23 0 0 9.29
700112813 2025-02-03 17:54:33 USTEC Sell 0.05 21318.57 0 0 2025-02-03 17:55:35 21275.24 0 0 2.17
700108849 2025-02-03 17:51:19 USTEC Sell 0.31 21304.64 0 0 2025-02-03 17:55:39 21266.76 0 0 11.74
700108605 2025-02-03 17:51:14 USTEC Sell 0.23 21303.85 0 0 2025-02-03 17:55:48 21257.54 0 0 10.65
700108344 2025-02-03 17:51:02 USTEC Sell 0.16 21301.4 0 0 2025-02-03 17:55:49 21257.54 0 0 7.02
700111501 2025-02-03 17:54:23 USTEC Sell 0.27 21317.61 0 0 2025-02-03 17:55:53 21266.91 0 0 13.69
700111366 2025-02-03 17:54:13 USTEC Sell 0.19 21309.3 0 0 2025-02-03 17:55:58 21276.94 0 0 6.15
700111330 2025-02-03 17:54:08 USTEC Sell 0 21308.61 0 0 2025-02-03 17:56:04 21308.61 0 0 0
700114350 2025-02-03 17:54:08 USTEC Sell 0 21308.61 0 0 2025-02-03 17:56:04 21308.61 0 0 0
700114280 2025-02-03 17:56:02 USTEC Buy 0.01 21266.67 0 0 2025-02-03 17:56:04 21308.61 0 0 0.42
700114338 2025-02-03 17:56:03 USTEC Buy 0.02 21270.21 0 0 2025-02-03 17:56:04 21308.61 0 0 0.77
700108217 2025-02-03 17:50:59 USTEC Sell 0.14 21293.82 0 0 2025-02-03 17:56:06 21275.68 0 0 2.54
700116497 2025-02-03 17:56:59 USTEC BuyStop 0.14 21282.23 0 0 2025-02-03 17:57:01 21281.73 0 0 0
700117771 2025-02-03 17:57:51 USTEC Buy 0.37 21262.43 0 0 2025-02-03 17:58:00 21273.21 0 0 3.99
700115846 2025-02-03 17:56:35 USTEC Buy 0.08 21292.75 0 0 2025-02-03 17:58:01 21274.66 0 0 -1.45
700116466 2025-02-03 17:56:58 USTEC Buy 0.12 21283.56 0 0 2025-02-03 17:58:01 21274.71 0 0 -1.06
700117367 2025-02-03 17:57:32 USTEC Buy 0.14 21268.9 0 0 2025-02-03 17:58:37 21262.05 0 0 -0.96
700117789 2025-02-03 17:57:53 USTEC Sell 0 21262.05 0 0 2025-02-03 17:58:37 21262.05 0 0 0
700117325 2025-02-03 17:57:29 USTEC Buy 0.05 21269.52 0 0 2025-02-03 17:58:38 21267.77 0 0 -0.09
700117350 2025-02-03 17:57:31 USTEC Sell 0 21267.77 0 0 2025-02-03 17:58:38 21267.77 0 0 0
700118862 2025-02-03 17:57:31 USTEC Sell 0 21267.77 0 0 2025-02-03 17:58:38 21267.77 0 0 0
700118835 2025-02-03 17:57:32 USTEC Buy 0.12 21268.9 0 0 2025-02-03 17:58:38 21265.78 0 0 -0.37
700118847 2025-02-03 17:57:32 USTEC Buy 0.05 21268.9 0 0 2025-02-03 17:58:38 21267.77 0 0 -0.06
700117430 2025-02-03 17:57:45 USTEC Sell 0 21265.78 0 0 2025-02-03 17:58:38 21265.78 0 0 0
700117204 2025-02-03 17:57:24 USTEC Sell 0 21269.15 0 0 2025-02-03 17:58:39 21269.15 0 0 0
700117232 2025-02-03 17:57:26 USTEC Sell 0 21268.54 0 0 2025-02-03 17:58:39 21268.54 0 0 0
700118887 2025-02-03 17:57:29 USTEC Buy 0.08 21269.52 0 0 2025-02-03 17:58:39 21268.54 0 0 -0.08
700118908 2025-02-03 17:57:29 USTEC Buy 0.06 21269.52 0 0 2025-02-03 17:58:39 21269.15 0 0 -0.02
700114354 2025-02-03 17:54:08 USTEC Sell 0 21308.61 0 0 2025-02-03 17:58:40 21308.61 0 0 0
700118930 2025-02-03 17:54:08 USTEC Sell 0 21308.61 0 0 2025-02-03 17:58:40 21308.61 0 0 0
700115228 2025-02-03 17:56:26 USTEC Sell 0 21289.08 0 0 2025-02-03 17:58:40 21289.08 0 0 0
700117170 2025-02-03 17:57:22 USTEC Buy 0.1 21272.22 0 0 2025-02-03 17:58:40 21308.61 0 0 3.64
700118916 2025-02-03 17:57:29 USTEC Buy 0.05 21269.52 0 0 2025-02-03 17:58:40 21289.08 0 0 0.98
700118921 2025-02-03 17:57:29 USTEC Buy 0.03 21269.52 0 0 2025-02-03 17:58:40 21308.61 0 0 1.17
700103709 2025-02-03 17:43:51 USTEC Sell 0 21270.6 0 0 2025-02-03 17:58:41 21270.6 0 0 0
700111213 2025-02-03 17:54:01 USTEC Sell 0 21306.65 0 0 2025-02-03 17:58:41 21306.65 0 0 0
700118936 2025-02-03 17:54:01 USTEC Sell 0 21306.65 0 0 2025-02-03 17:58:41 21306.65 0 0 0
700117054 2025-02-03 17:57:19 USTEC Buy 0.01 21277.69 0 0 2025-02-03 17:58:41 21306.65 0 0 0.29
700118942 2025-02-03 17:57:19 USTEC Buy 0.01 21277.69 0 0 2025-02-03 17:58:41 21270.6 0 0 -0.07
700118934 2025-02-03 17:57:22 USTEC Buy 0.13 21272.22 0 0 2025-02-03 17:58:41 21306.65 0 0 4.48
700115368 2025-02-03 17:56:30 USTEC Buy 0.04 21291.58 0 0 2025-02-03 17:58:48 21296.94 0 0 0.21
700115719 2025-02-03 17:56:33 USTEC Buy 0.06 21285.58 0 0 2025-02-03 17:58:48 21296.51 0 0 0.66
700115207 2025-02-03 17:56:25 USTEC Buy 0.01 21313.08 0 0 2025-02-03 17:58:52 21300.83 0 0 -0.12
700118949 2025-02-03 17:57:19 USTEC Buy 0.17 21277.69 0 0 2025-02-03 17:58:53 21299.36 0 0 3.68
700116227 2025-02-03 17:56:46 USTEC Buy 0.1 21284.83 0 0 2025-02-03 17:58:59 21300.06 0 0 1.52
700116667 2025-02-03 17:57:04 USTEC Buy 0.14 21278.34 0 0 2025-02-03 17:59:07 21297.38 0 0 2.67
700116974 2025-02-03 17:57:15 USTEC Buy 0.16 21274.61 0 0 2025-02-03 17:59:07 21297.38 0 0 3.64
700115272 2025-02-03 17:56:27 USTEC Buy 0.02 21311.3 0 0 2025-02-03 17:59:08 21297.38 0 0 -0.28
700115667 2025-02-03 17:56:32 USTEC Buy 0.05 21287.2 0 0 2025-02-03 17:59:08 21297.38 0 0 0.51
700122343 2025-02-03 18:02:12 USTEC Sell 0 21265.55 0 0 2025-02-03 18:04:30 21265.55 0 0 0
700123779 2025-02-03 18:02:32 USTEC Sell 0 21261.54 0 0 2025-02-03 18:04:30 21261.54 0 0 0
700124009 2025-02-03 18:02:33 USTEC Buy 0.05 21261.7 0 0 2025-02-03 18:04:30 21261.54 0 0 -0.01
700125748 2025-02-03 18:02:33 USTEC Buy 0.04 21261.7 0 0 2025-02-03 18:04:30 21265.55 0 0 0.15
700119490 2025-02-03 17:59:10 USTEC Sell 0 21298.32 0 0 2025-02-03 18:04:31 21298.32 0 0 0
700119597 2025-02-03 17:59:23 USTEC Buy 0.05 21280.36 0 0 2025-02-03 18:04:31 21316.03 0 0 1.78
700120238 2025-02-03 17:59:48 USTEC Sell 0 21314.2 0 0 2025-02-03 18:04:31 21314.2 0 0 0
700125777 2025-02-03 18:02:33 USTEC Buy 0.02 21261.7 0 0 2025-02-03 18:04:31 21314.2 0 0 1.05
700125794 2025-02-03 18:02:33 USTEC Buy 0.01 21261.7 0 0 2025-02-03 18:04:31 21298.32 0 0 0.37
700121975 2025-02-03 18:00:51 USTEC Buy 0.06 21274.81 0 0 2025-02-03 18:04:34 21311.52 0 0 2.2
700119486 2025-02-03 17:59:09 USTEC Buy 0.01 21299.94 0 0 2025-02-03 18:04:36 21307.36 0 0 0.07
700123640 2025-02-03 18:02:16 USTEC Buy 0.1 21266.65 0 0 2025-02-03 18:04:40 21298.78 0 0 3.21
700119574 2025-02-03 17:59:13 USTEC Buy 0.04 21297.14 0 0 2025-02-03 18:04:41 21299.08 0 0 0.08
700122176 2025-02-03 18:01:03 USTEC Buy 0.08 21264.85 0 0 2025-02-03 18:04:50 21310.05 0 0 3.62
700126057 2025-02-03 18:04:51 USTEC SellStop 0.01 21310.3 0 0 2025-02-03 18:04:52 21310.75 0 0 0
700127756 2025-02-03 18:06:28 USTEC Sell 0 21317.59 0 0 2025-02-03 18:12:26 21317.59 0 0 0
700130898 2025-02-03 18:10:20 USTEC Buy 0.08 21264.14 0 0 2025-02-03 18:12:26 21262.35 0 0 -0.14
700132267 2025-02-03 18:10:20 USTEC Buy 0.06 21264.14 0 0 2025-02-03 18:12:26 21317.59 0 0 3.21
700130902 2025-02-03 18:10:25 USTEC Sell 0 21262.35 0 0 2025-02-03 18:12:26 21262.35 0 0 0
700126719 2025-02-03 18:05:19 USTEC Sell 0 21312.07 0 0 2025-02-03 18:12:27 21312.07 0 0 0
700127661 2025-02-03 18:06:24 USTEC Sell 0 21316.91 0 0 2025-02-03 18:12:27 21316.91 0 0 0
700130786 2025-02-03 18:10:11 USTEC Buy 0.05 21264.8 0 0 2025-02-03 18:12:27 21316.91 0 0 2.61
700132275 2025-02-03 18:10:11 USTEC Buy 0.04 21264.8 0 0 2025-02-03 18:12:27 21312.07 0 0 1.89
700126072 2025-02-03 18:04:52 USTEC Sell 0 21309.62 0 0 2025-02-03 18:12:28 21309.62 0 0 0
700126097 2025-02-03 18:04:55 USTEC Sell 0 21311.08 0 0 2025-02-03 18:12:28 21311.08 0 0 0
700132288 2025-02-03 18:10:11 USTEC Buy 0.02 21264.8 0 0 2025-02-03 18:12:28 21311.08 0 0 0.93
700132294 2025-02-03 18:10:11 USTEC Buy 0.01 21264.8 0 0 2025-02-03 18:12:28 21309.62 0 0 0.45
700128637 2025-02-03 18:07:31 USTEC Buy 0.05 21286.51 0 0 2025-02-03 18:12:29 21296.46 0 0 0.5
700128451 2025-02-03 18:07:20 USTEC Buy 0.02 21292.07 0 0 2025-02-03 18:12:31 21295.83 0 0 0.08
700128803 2025-02-03 18:07:43 USTEC Buy 0.06 21279.31 0 0 2025-02-03 18:12:35 21296.48 0 0 1.03
700128565 2025-02-03 18:07:26 USTEC Buy 0.04 21289.32 0 0 2025-02-03 18:12:38 21293.83 0 0 0.18
700129995 2025-02-03 18:09:21 USTEC Buy 0.1 21265.28 0 0 2025-02-03 18:12:39 21295.22 0 0 2.99
700129983 2025-02-03 18:09:15 USTEC Buy 0.08 21278.61 0 0 2025-02-03 18:12:43 21295.3 0 0 1.34
700119529 2025-02-03 17:59:12 USTEC Buy 0.02 21297.99 0 0 2025-02-03 18:12:45 21297.13 0 0 -0.02
700133156 2025-02-03 18:14:00 USTEC SellStop 0.12 21324.63 0 0 2025-02-03 18:14:02 21326.02 0 0 0
700132912 2025-02-03 18:13:33 USTEC Sell 0.06 21312.14 0 0 2025-02-03 18:28:50 21325.65 0 0 -0.81
700140750 2025-02-03 18:28:43 USTEC Sell 0.19 21333.93 0 0 2025-02-03 18:28:50 21325.58 0 0 1.59
700132842 2025-02-03 18:13:14 USTEC Sell 0.05 21310.55 0 0 2025-02-03 18:28:51 21325.77 0 0 -0.76
700143473 2025-02-03 18:33:02 USTEC Sell 0.27 21337.34 0 0 2025-02-03 18:33:12 21328.46 0 0 2.4
700132941 2025-02-03 18:13:42 USTEC Sell 0.08 21318.18 0 0 2025-02-03 18:33:13 21328.16 0 0 -0.8
700133040 2025-02-03 18:13:58 USTEC Sell 0.1 21320.7 0 0 2025-02-03 18:33:13 21327.96 0 0 -0.73
700132788 2025-02-03 18:13:07 USTEC Sell 0.04 21309.77 0 0 2025-02-03 18:33:14 21327.88 0 0 -0.72
700143349 2025-02-03 18:32:58 USTEC Sell 0.23 21336.81 0 0 2025-02-03 18:33:14 21327.96 0 0 2.04
700133248 2025-02-03 18:14:03 USTEC Sell 0.12 21323.57 0 0 2025-02-03 18:33:15 21327.67 0 0 -0.49
700144681 2025-02-03 18:35:32 USTEC Sell 0.27 21347.58 0 0 2025-02-03 18:35:46 21339.18 0 0 2.27
700134766 2025-02-03 18:16:51 USTEC Sell 0.14 21328.1 0 0 2025-02-03 18:35:47 21340.93 0 0 -1.8
700140724 2025-02-03 18:28:42 USTEC Sell 0.16 21332.79 0 0 2025-02-03 18:35:47 21340.93 0 0 -1.3
700145174 2025-02-03 18:36:15 USTEC Sell 0.27 21352.01 0 0 2025-02-03 18:36:25 21339.87 0 0 3.28
700132545 2025-02-03 18:12:57 USTEC Sell 0.02 21303.58 0 0 2025-02-03 18:36:26 21339.37 0 0 -0.72
700143182 2025-02-03 18:32:33 USTEC Sell 0.14 21334.1 0 0 2025-02-03 18:36:26 21339.37 0 0 -0.74
700143266 2025-02-03 18:32:49 USTEC Sell 0.16 21335.59 0 0 2025-02-03 18:36:27 21338.42 0 0 -0.45
700145163 2025-02-03 18:36:13 USTEC Sell 0.23 21349.36 0 0 2025-02-03 18:36:27 21338.97 0 0 2.39
700143341 2025-02-03 18:32:56 USTEC Sell 0.19 21336.35 0 0 2025-02-03 18:36:28 21339.16 0 0 -0.53
700144580 2025-02-03 18:35:16 USTEC Buy 0.03 21347.83 0 0 2025-02-03 18:36:49 21348.78 0 0 0.03
700144685 2025-02-03 18:35:34 USTEC Buy 0.16 21348.56 0 0 2025-02-03 18:36:49 21348.78 0 0 0.04
700145110 2025-02-03 18:36:09 USTEC Sell 0 21348.78 0 0 2025-02-03 18:36:49 21348.78 0 0 0
700145399 2025-02-03 18:36:09 USTEC Sell 0 21348.78 0 0 2025-02-03 18:36:49 21348.78 0 0 0
700136428 2025-02-03 18:19:46 USTEC Buy 0.1 21299.89 0 0 2025-02-03 18:36:50 21345.38 0 0 4.55
700143345 2025-02-03 18:32:58 USTEC Buy 0.12 21338.03 0 0 2025-02-03 18:36:50 21347.09 0 0 1.09
700144534 2025-02-03 18:35:12 USTEC Sell 0 21345.38 0 0 2025-02-03 18:36:50 21345.38 0 0 0
700144569 2025-02-03 18:35:15 USTEC Sell 0 21347.09 0 0 2025-02-03 18:36:50 21347.09 0 0 0
700145403 2025-02-03 18:35:15 USTEC Sell 0 21347.09 0 0 2025-02-03 18:36:50 21347.09 0 0 0
700145400 2025-02-03 18:35:16 USTEC Buy 0.11 21347.83 0 0 2025-02-03 18:36:50 21347.09 0 0 -0.08
700133262 2025-02-03 18:14:05 USTEC Buy 0.01 21323.1 0 0 2025-02-03 18:36:51 21345.38 0 0 0.22
700145408 2025-02-03 18:14:05 USTEC Buy 0.05 21323.1 0 0 2025-02-03 18:36:51 21343.1 0 0 1
700134858 2025-02-03 18:16:52 USTEC Buy 0.08 21328.14 0 0 2025-02-03 18:36:51 21345.38 0 0 1.38
700144148 2025-02-03 18:34:18 USTEC Sell 0 21343.1 0 0 2025-02-03 18:36:51 21343.1 0 0 0
700145405 2025-02-03 18:35:12 USTEC Sell 0 21345.38 0 0 2025-02-03 18:36:51 21345.38 0 0 0
700145406 2025-02-03 18:35:12 USTEC Sell 0 21345.38 0 0 2025-02-03 18:36:51 21345.38 0 0 0
700132519 2025-02-03 18:12:47 USTEC Buy 0.01 21306.76 0 0 2025-02-03 18:36:52 21341.93 0 0 0.35
700132534 2025-02-03 18:12:51 USTEC Buy 0.02 21303.15 0 0 2025-02-03 18:36:52 21343.1 0 0 0.8
700132540 2025-02-03 18:12:53 USTEC Buy 0.04 21302.34 0 0 2025-02-03 18:36:52 21343.1 0 0 1.63
700132605 2025-02-03 18:13:00 USTEC Buy 0.05 21301.53 0 0 2025-02-03 18:36:52 21343.1 0 0 2.08
700144140 2025-02-03 18:34:14 USTEC Sell 0 21341.93 0 0 2025-02-03 18:36:52 21341.93 0 0 0
700145409 2025-02-03 18:34:18 USTEC Sell 0 21343.1 0 0 2025-02-03 18:36:52 21343.1 0 0 0
700145411 2025-02-03 18:34:18 USTEC Sell 0 21343.1 0 0 2025-02-03 18:36:52 21343.1 0 0 0
700145412 2025-02-03 18:34:18 USTEC Sell 0 21343.1 0 0 2025-02-03 18:36:52 21343.1 0 0 0
700143723 2025-02-03 18:33:42 USTEC Sell 0.12 21340.9 0 0 2025-02-03 18:36:53 21328.96 0 0 1.43
700145415 2025-02-03 18:34:14 USTEC Sell 0.13 21341.93 0 0 2025-02-03 18:36:57 21329.35 0 0 1.64
700132509 2025-02-03 18:12:47 USTEC Sell 0.01 21301.32 0 0 2025-02-03 18:37:03 21329.1 0 0 -0.28
700148850 2025-02-03 18:43:38 USTEC Buy 0.23 21305.88 0 0 2025-02-03 18:44:04 21313.26 0 0 1.7
700148239 2025-02-03 18:42:45 USTEC Buy 0.08 21322.34 0 0 2025-02-03 18:44:05 21312.82 0 0 -0.76
700145669 2025-02-03 18:37:23 USTEC Buy 0.06 21324.1 0 0 2025-02-03 18:44:06 21312.48 0 0 -0.7
700151506 2025-02-03 18:48:53 USTEC Sell 0.43 21357.32 0 0 2025-02-03 18:49:19 21352.54 0 0 2.06
700147287 2025-02-03 18:40:52 USTEC Sell 0.12 21343.07 0 0 2025-02-03 18:49:20 21351.7 0 0 -1.04
700150252 2025-02-03 18:46:29 USTEC Sell 0.14 21343.88 0 0 2025-02-03 18:49:20 21352.54 0 0 -1.21
700148661 2025-02-03 18:43:14 USTEC Buy 0.02 21307.32 0 0 2025-02-03 18:50:08 21356.38 0 0 0.98
700152343 2025-02-03 18:43:14 USTEC Buy 0.14 21307.32 0 0 2025-02-03 18:50:08 21355.37 0 0 6.73
700148811 2025-02-03 18:43:31 USTEC Buy 0.19 21306.68 0 0 2025-02-03 18:50:08 21356.38 0 0 9.44
700151348 2025-02-03 18:48:26 USTEC Sell 0 21355.37 0 0 2025-02-03 18:50:08 21355.37 0 0 0
700151470 2025-02-03 18:48:46 USTEC Sell 0 21356.38 0 0 2025-02-03 18:50:08 21356.38 0 0 0
700152335 2025-02-03 18:48:46 USTEC Sell 0 21356.38 0 0 2025-02-03 18:50:08 21356.38 0 0 0
700152338 2025-02-03 18:48:46 USTEC Sell 0 21356.38 0 0 2025-02-03 18:50:08 21356.38 0 0 0
700151517 2025-02-03 18:50:07 USTEC Buy 0.16 21358.54 0 0 2025-02-03 18:50:08 21356.38 0 0 -0.35
700148343 2025-02-03 18:42:53 USTEC Buy 0.03 21314.34 0 0 2025-02-03 18:50:09 21355.37 0 0 1.23
700152350 2025-02-03 18:42:53 USTEC Buy 0.09 21314.34 0 0 2025-02-03 18:50:09 21354.58 0 0 3.62
700148395 2025-02-03 18:42:55 USTEC Buy 0.14 21312.85 0 0 2025-02-03 18:50:09 21355.37 0 0 5.95
700150955 2025-02-03 18:47:37 USTEC Sell 0 21354.58 0 0 2025-02-03 18:50:09 21354.58 0 0 0
700152345 2025-02-03 18:48:26 USTEC Sell 0 21355.37 0 0 2025-02-03 18:50:09 21355.37 0 0 0
700152346 2025-02-03 18:48:26 USTEC Sell 0 21355.37 0 0 2025-02-03 18:50:09 21355.37 0 0 0
700145582 2025-02-03 18:37:12 USTEC Buy 0.03 21325.25 0 0 2025-02-03 18:50:10 21354.58 0 0 0.88
700145662 2025-02-03 18:37:22 USTEC Buy 0.05 21324.77 0 0 2025-02-03 18:50:10 21354.58 0 0 1.49
700148258 2025-02-03 18:42:51 USTEC Buy 0.1 21315.83 0 0 2025-02-03 18:50:10 21354.58 0 0 3.88
700152361 2025-02-03 18:47:37 USTEC Sell 0 21354.58 0 0 2025-02-03 18:50:10 21354.58 0 0 0
700152371 2025-02-03 18:47:37 USTEC Sell 0 21354.58 0 0 2025-02-03 18:50:10 21354.58 0 0 0
700152379 2025-02-03 18:47:37 USTEC Sell 0 21354.58 0 0 2025-02-03 18:50:10 21354.58 0 0 0
700145528 2025-02-03 18:37:05 USTEC Buy 0.01 21329.98 0 0 2025-02-03 18:50:11 21353.95 0 0 0.24
700145555 2025-02-03 18:37:07 USTEC Buy 0.02 21328.37 0 0 2025-02-03 18:50:11 21353.95 0 0 0.51
700152383 2025-02-03 18:37:12 USTEC Buy 0.01 21325.25 0 0 2025-02-03 18:50:11 21353.95 0 0 0.29
700150928 2025-02-03 18:47:31 USTEC Sell 0 21353.95 0 0 2025-02-03 18:50:11 21353.95 0 0 0
700152389 2025-02-03 18:47:31 USTEC Sell 0 21353.95 0 0 2025-02-03 18:50:11 21353.95 0 0 0
700152397 2025-02-03 18:47:31 USTEC Sell 0 21353.95 0 0 2025-02-03 18:50:11 21353.95 0 0 0
700152331 2025-02-03 18:50:07 USTEC SellStop 0.31 21357.32 0 0 2025-02-03 18:50:11 21363.39 0 0 0
700150367 2025-02-03 18:46:42 USTEC Sell 0.16 21347.96 0 0 2025-02-03 18:50:12 21364.69 0 0 -2.68
700145902 2025-02-03 18:38:08 USTEC Sell 0.08 21341.13 0 0 2025-02-03 18:50:13 21365.09 0 0 -1.92
700145713 2025-02-03 18:37:39 USTEC Sell 0.05 21336.17 0 0 2025-02-03 18:50:15 21365.9 0 0 -1.49
700146196 2025-02-03 18:38:50 USTEC Sell 0.1 21341.55 0 0 2025-02-03 18:50:15 21366.09 0 0 -2.45
700145732 2025-02-03 18:37:45 USTEC Sell 0.06 21339.33 0 0 2025-02-03 18:50:18 21365.14 0 0 -1.55
700145699 2025-02-03 18:37:36 USTEC Sell 0.04 21335.57 0 0 2025-02-03 18:50:20 21366.29 0 0 -1.23
700152402 2025-02-03 18:47:31 USTEC Sell 0.19 21353.95 0 0 2025-02-03 18:50:20 21365.9 0 0 -2.27
700145532 2025-02-03 18:37:06 USTEC Sell 0.01 21327.73 0 0 2025-02-03 18:50:21 21366.42 0 0 -0.39
700150466 2025-02-03 18:46:53 USTEC Sell 0.19 21353.08 0 0 2025-02-03 18:50:23 21365.65 0 0 -2.39
700145576 2025-02-03 18:37:10 USTEC Sell 0.02 21328.33 0 0 2025-02-03 18:50:27 21365.39 0 0 -0.74
700164510 2025-02-03 19:15:42 USTEC Sell 1.92 21418.62 0 0 2025-02-03 19:15:50 21412.82 0 0 11.14
700163113 2025-02-03 19:12:18 USTEC Sell 0.27 21394.18 0 0 2025-02-03 19:15:50 21413.83 0 0 -5.31
700163350 2025-02-03 19:13:14 USTEC Sell 0.31 21396.82 0 0 2025-02-03 19:15:51 21414.35 0 0 -5.43
700164650 2025-02-03 19:16:07 USTEC Sell 1.58 21420.83 0 0 2025-02-03 19:16:27 21414.6 0 0 9.84
700163111 2025-02-03 19:12:16 USTEC Sell 0.23 21392.81 0 0 2025-02-03 19:16:28 21413.63 0 0 -4.79
700163578 2025-02-03 19:14:00 USTEC Sell 0.37 21399.87 0 0 2025-02-03 19:16:28 21413.63 0 0 -5.09
700166412 2025-02-03 19:18:19 USTEC Sell 1.58 21422.38 0 0 2025-02-03 19:18:25 21414.86 0 0 11.88
700164376 2025-02-03 19:15:22 USTEC Sell 0.74 21408.1 0 0 2025-02-03 19:18:25 21414.35 0 0 -4.63
700163826 2025-02-03 19:14:20 USTEC Sell 0.61 21406.86 0 0 2025-02-03 19:18:26 21414.35 0 0 -4.57
700166218 2025-02-03 19:18:02 USTEC Sell 1.29 21420.14 0 0 2025-02-03 19:18:27 21414.06 0 0 7.84
700164436 2025-02-03 19:15:30 USTEC Sell 1.07 21410.33 0 0 2025-02-03 19:18:29 21416.12 0 0 -6.2
700164457 2025-02-03 19:15:32 USTEC Sell 1.29 21410.88 0 0 2025-02-03 19:18:29 21416.1 0 0 -6.73
700164639 2025-02-03 19:16:02 USTEC Sell 0 21418.83 0 0 2025-02-03 19:20:36 21418.83 0 0 0
700164644 2025-02-03 19:16:05 USTEC Buy 0.33 21421.2 0 0 2025-02-03 19:20:36 21419.64 0 0 -0.51
700168727 2025-02-03 19:16:05 USTEC Buy 0.28 21421.2 0 0 2025-02-03 19:20:36 21418.83 0 0 -0.66
700164657 2025-02-03 19:16:16 USTEC Buy 0.74 21421.82 0 0 2025-02-03 19:20:36 21419.64 0 0 -1.61
700165936 2025-02-03 19:17:49 USTEC Sell 0 21419.64 0 0 2025-02-03 19:20:36 21419.64 0 0 0
700168724 2025-02-03 19:17:49 USTEC Sell 0 21419.64 0 0 2025-02-03 19:20:36 21419.64 0 0 0
700164502 2025-02-03 19:16:02 USTEC Buy 0.52 21420.75 0 0 2025-02-03 19:20:37 21418.83 0 0 -1
700168728 2025-02-03 19:16:02 USTEC Sell 0 21418.83 0 0 2025-02-03 19:20:37 21418.83 0 0 0
700168729 2025-02-03 19:16:02 USTEC Sell 0 21418.83 0 0 2025-02-03 19:20:37 21418.83 0 0 0
700168730 2025-02-03 19:16:02 USTEC Sell 0 21418.83 0 0 2025-02-03 19:20:37 21418.83 0 0 0
700164451 2025-02-03 19:15:32 USTEC Buy 0.06 21412.46 0 0 2025-02-03 19:20:37 21418.83 0 0 0.38
700164471 2025-02-03 19:15:36 USTEC Buy 0.43 21416.07 0 0 2025-02-03 19:20:37 21418.83 0 0 1.19
700163841 2025-02-03 19:15:11 USTEC Buy 0.27 21408.25 0 0 2025-02-03 19:20:38 21418.14 0 0 2.67
700164397 2025-02-03 19:15:23 USTEC Buy 0.31 21408.71 0 0 2025-02-03 19:20:38 21418.14 0 0 2.92
700168732 2025-02-03 19:15:32 USTEC Buy 0.31 21412.46 0 0 2025-02-03 19:20:38 21418.14 0 0 1.76
700164464 2025-02-03 19:15:40 USTEC Sell 0 21418.14 0 0 2025-02-03 19:20:38 21418.14 0 0 0
700168734 2025-02-03 19:15:40 USTEC Sell 0 21418.14 0 0 2025-02-03 19:20:38 21418.14 0 0 0
700168737 2025-02-03 19:15:40 USTEC Sell 0 21418.14 0 0 2025-02-03 19:20:38 21418.14 0 0 0
700168742 2025-02-03 19:15:40 USTEC Sell 0 21418.14 0 0 2025-02-03 19:20:39 21418.14 0 0 0
700168744 2025-02-03 19:15:40 USTEC Sell 0 21418.14 0 0 2025-02-03 19:20:39 21418.14 0 0 0
700160019 2025-02-03 19:06:02 USTEC Buy 0.11 21354.37 0 0 2025-02-03 19:20:39 21418.14 0 0 7.01
700163724 2025-02-03 19:14:13 USTEC Buy 0.16 21406.05 0 0 2025-02-03 19:20:39 21418.14 0 0 1.93
700163788 2025-02-03 19:14:14 USTEC Buy 0.19 21407.28 0 0 2025-02-03 19:20:39 21418.14 0 0 2.06
700163810 2025-02-03 19:14:18 USTEC Buy 0.23 21407.76 0 0 2025-02-03 19:20:39 21418.14 0 0 2.39
700168739 2025-02-03 19:15:40 USTEC Sell 0 21418.14 0 0 2025-02-03 19:20:39 21418.14 0 0 0
700168740 2025-02-03 19:15:40 USTEC Sell 0 21418.14 0 0 2025-02-03 19:20:39 21418.14 0 0 0
700159814 2025-02-03 19:05:43 USTEC Buy 0.1 21356.07 0 0 2025-02-03 19:20:40 21409.33 0 0 5.33
700159870 2025-02-03 19:05:47 USTEC Buy 0.12 21354.9 0 0 2025-02-03 19:20:40 21409.33 0 0 6.53
700168746 2025-02-03 19:06:02 USTEC Buy 0.03 21354.37 0 0 2025-02-03 19:20:40 21409.33 0 0 1.65
700164421 2025-02-03 19:15:28 USTEC Sell 0 21409.33 0 0 2025-02-03 19:20:40 21409.33 0 0 0
700168747 2025-02-03 19:15:28 USTEC Sell 0 21409.33 0 0 2025-02-03 19:20:40 21409.33 0 0 0
700168749 2025-02-03 19:15:28 USTEC Sell 0 21409.33 0 0 2025-02-03 19:20:40 21409.33 0 0 0
700152977 2025-02-03 18:51:15 USTEC Buy 0.05 21361.36 0 0 2025-02-03 19:20:41 21409.33 0 0 2.4
700153453 2025-02-03 18:52:31 USTEC Buy 0.06 21360.16 0 0 2025-02-03 19:20:41 21409.33 0 0 2.95
700153463 2025-02-03 18:52:37 USTEC Buy 0.08 21356.75 0 0 2025-02-03 19:20:41 21409.33 0 0 4.21
700168751 2025-02-03 19:15:28 USTEC Sell 0 21409.33 0 0 2025-02-03 19:20:41 21409.33 0 0 0
700168756 2025-02-03 19:15:28 USTEC Sell 0 21409.33 0 0 2025-02-03 19:20:41 21409.33 0 0 0
700168757 2025-02-03 19:15:28 USTEC Sell 0 21409.33 0 0 2025-02-03 19:20:41 21409.33 0 0 0
700152557 2025-02-03 18:50:32 USTEC Buy 0.01 21364.01 0 0 2025-02-03 19:20:42 21409.33 0 0 0.45
700152670 2025-02-03 18:50:41 USTEC Buy 0.02 21363.59 0 0 2025-02-03 19:20:42 21409.33 0 0 0.91
700152811 2025-02-03 18:50:56 USTEC Buy 0.04 21362.35 0 0 2025-02-03 19:20:42 21409.33 0 0 1.88
700168758 2025-02-03 19:15:28 USTEC Sell 0 21409.33 0 0 2025-02-03 19:20:42 21409.33 0 0 0
700168759 2025-02-03 19:15:28 USTEC Sell 0 21409.33 0 0 2025-02-03 19:20:42 21409.33 0 0 0
700168762 2025-02-03 19:15:28 USTEC Sell 0 21409.33 0 0 2025-02-03 19:20:42 21409.33 0 0 0
700162418 2025-02-03 19:10:53 USTEC Sell 0.14 21389.57 0 0 2025-02-03 19:20:43 21407.9 0 0 -2.57
700156559 2025-02-03 19:00:10 USTEC Sell 0.1 21380.34 0 0 2025-02-03 19:20:44 21407.9 0 0 -2.76
700157240 2025-02-03 19:01:02 USTEC Sell 0.12 21383.6 0 0 2025-02-03 19:20:44 21407.9 0 0 -2.92
700163715 2025-02-03 19:14:06 USTEC Sell 0.43 21403.88 0 0 2025-02-03 19:20:47 21412.05 0 0 -3.51
700154767 2025-02-03 18:56:15 USTEC Sell 0.08 21374.57 0 0 2025-02-03 19:20:48 21412.38 0 0 -3.02
700154504 2025-02-03 18:55:40 USTEC Sell 0.05 21371.81 0 0 2025-02-03 19:20:49 21411.9 0 0 -2
700162535 2025-02-03 19:10:59 USTEC Sell 0.19 21391.54 0 0 2025-02-03 19:20:51 21411.17 0 0 -3.73
700168763 2025-02-03 19:15:28 USTEC Sell 0.37 21409.33 0 0 2025-02-03 19:20:51 21411.59 0 0 -0.84
700154622 2025-02-03 18:55:57 USTEC Sell 0.06 21374.07 0 0 2025-02-03 19:20:52 21411.17 0 0 -2.23
700162506 2025-02-03 19:10:56 USTEC Sell 0.16 21390.08 0 0 2025-02-03 19:20:52 21411.17 0 0 -3.37
700153188 2025-02-03 18:51:53 USTEC Sell 0.02 21367.36 0 0 2025-02-03 19:20:53 21411.17 0 0 -0.88
700153200 2025-02-03 18:51:54 USTEC Sell 0.04 21369.81 0 0 2025-02-03 19:20:53 21411.17 0 0 -1.65
700163792 2025-02-03 19:14:15 USTEC Sell 0.52 21406.39 0 0 2025-02-03 19:20:56 21409.08 0 0 -1.4
700152547 2025-02-03 18:50:30 USTEC Sell 0.01 21364.88 0 0 2025-02-03 19:20:58 21409.78 0 0 -0.45
700173310 2025-02-03 19:29:50 USTEC Buy 0.12 21395.58 0 0 2025-02-03 19:30:47 21391.03 0 0 -0.55
700173948 2025-02-03 19:30:35 USTEC Buy 0.23 21385.62 0 0 2025-02-03 19:30:47 21391.25 0 0 1.29
700173218 2025-02-03 19:29:34 USTEC Buy 0.1 21396 0 0 2025-02-03 19:30:48 21390.25 0 0 -0.58
700177526 2025-02-03 19:37:40 USTEC BuyStop 0.23 21384.59 0 0 2025-02-03 19:37:42 21383.8 0 0 0
700173609 2025-02-03 19:30:07 USTEC Buy 0.16 21392.87 0 0 2025-02-03 19:38:21 21388.61 0 0 -0.68
700177703 2025-02-03 19:38:06 USTEC Buy 0.31 21383.76 0 0 2025-02-03 19:38:21 21388.55 0 0 1.48
700173329 2025-02-03 19:29:54 USTEC Buy 0.14 21393.37 0 0 2025-02-03 19:38:22 21388.02 0 0 -0.75
700173698 2025-02-03 19:30:18 USTEC Sell 0 21389.39 0 0 2025-02-03 19:41:30 21389.39 0 0 0
700178712 2025-02-03 19:30:18 USTEC Sell 0 21389.39 0 0 2025-02-03 19:41:30 21389.39 0 0 0
700174039 2025-02-03 19:30:36 USTEC Sell 0 21384.63 0 0 2025-02-03 19:41:30 21384.63 0 0 0
700177548 2025-02-03 19:37:44 USTEC Buy 0.09 21384.83 0 0 2025-02-03 19:41:30 21389.39 0 0 0.41
700177581 2025-02-03 19:37:51 USTEC Buy 0.14 21384.32 0 0 2025-02-03 19:41:30 21383.2 0 0 -0.16
700178707 2025-02-03 19:37:51 USTEC Buy 0.12 21384.32 0 0 2025-02-03 19:41:30 21384.63 0 0 0.04
700178708 2025-02-03 19:37:51 USTEC Buy 0.01 21384.32 0 0 2025-02-03 19:41:30 21389.39 0 0 0.05
700177591 2025-02-03 19:37:59 USTEC Sell 0 21383.2 0 0 2025-02-03 19:41:30 21383.2 0 0 0
700169287 2025-02-03 19:21:18 USTEC Sell 0 21412.85 0 0 2025-02-03 19:41:31 21412.85 0 0 0
700173321 2025-02-03 19:29:51 USTEC Sell 0 21393.69 0 0 2025-02-03 19:41:31 21393.69 0 0 0
700173357 2025-02-03 19:30:06 USTEC Sell 0 21391.88 0 0 2025-02-03 19:41:31 21391.88 0 0 0
700177502 2025-02-03 19:37:35 USTEC Buy 0.05 21388.31 0 0 2025-02-03 19:41:31 21412.85 0 0 1.23
700178715 2025-02-03 19:37:44 USTEC Buy 0.08 21384.83 0 0 2025-02-03 19:41:31 21391.88 0 0 0.56
700178716 2025-02-03 19:37:44 USTEC Buy 0.06 21384.83 0 0 2025-02-03 19:41:31 21393.69 0 0 0.53
700168943 2025-02-03 19:21:03 USTEC Sell 0 21408.37 0 0 2025-02-03 19:41:32 21408.37 0 0 0
700169089 2025-02-03 19:21:07 USTEC Sell 0 21410.58 0 0 2025-02-03 19:41:32 21410.58 0 0 0
700169191 2025-02-03 19:21:12 USTEC Sell 0 21411.63 0 0 2025-02-03 19:41:32 21411.63 0 0 0
700178720 2025-02-03 19:37:35 USTEC Buy 0.04 21388.31 0 0 2025-02-03 19:41:32 21411.63 0 0 0.93
700178722 2025-02-03 19:37:35 USTEC Buy 0.02 21388.31 0 0 2025-02-03 19:41:32 21410.58 0 0 0.45
700178724 2025-02-03 19:37:35 USTEC Buy 0.01 21388.31 0 0 2025-02-03 19:41:32 21408.37 0 0 0.2
700174152 2025-02-03 19:30:54 USTEC Buy 0.16 21390.07 0 0 2025-02-03 19:41:33 21411.81 0 0 3.48
700177720 2025-02-03 19:38:06 USTEC SellStop 0.16 21382.65 0 0 2025-02-03 19:41:33 21411.81 0 0 0
700172824 2025-02-03 19:28:27 USTEC Buy 0.05 21399.61 0 0 2025-02-03 19:41:34 21411.79 0 0 0.61
700173192 2025-02-03 19:29:26 USTEC Buy 0.08 21396.61 0 0 2025-02-03 19:41:34 21411.39 0 0 1.18
700172830 2025-02-03 19:28:29 USTEC Buy 0.06 21397.38 0 0 2025-02-03 19:41:36 21408.56 0 0 0.67
700168940 2025-02-03 19:21:00 USTEC Buy 0.01 21410.06 0 0 2025-02-03 19:41:37 21408.12 0 0 -0.02
700169981 2025-02-03 19:22:16 USTEC Buy 0.04 21400.08 0 0 2025-02-03 19:41:37 21408.56 0 0 0.34
700178725 2025-02-03 19:37:35 USTEC Buy 0.07 21388.31 0 0 2025-02-03 19:41:39 21408.81 0 0 1.44
700173688 2025-02-03 19:30:17 USTEC Buy 0.19 21390.88 0 0 2025-02-03 19:41:41 21408.91 0 0 3.43
700169926 2025-02-03 19:22:03 USTEC Buy 0.02 21408.61 0 0 2025-02-03 19:41:42 21409.65 0 0 0.02
700185025 2025-02-03 19:58:59 USTEC Buy 0.88 21383.63 0 0 2025-02-03 19:59:39 21388.05 0 0 3.89
700184744 2025-02-03 19:57:38 USTEC Buy 0.23 21395.86 0 0 2025-02-03 19:59:40 21388.1 0 0 -1.78
700184760 2025-02-03 19:57:41 USTEC Buy 0.27 21394.57 0 0 2025-02-03 19:59:40 21388.09 0 0 -1.75
700185020 2025-02-03 19:58:58 USTEC Buy 0.74 21384.56 0 0 2025-02-03 19:59:48 21388.75 0 0 3.1
700184693 2025-02-03 19:57:32 USTEC Buy 0.19 21396.32 0 0 2025-02-03 19:59:49 21389.05 0 0 -1.38
700184667 2025-02-03 19:57:24 USTEC Buy 0.14 21398.83 0 0 2025-02-03 19:59:50 21391.53 0 0 -1.02
700184975 2025-02-03 19:58:40 USTEC Buy 0.21 21385.13 0 0 2025-02-03 20:02:21 21383.94 0 0 -0.25
700184976 2025-02-03 19:58:48 USTEC Sell 0 21383.94 0 0 2025-02-03 20:02:21 21383.94 0 0 0
700186731 2025-02-03 19:58:48 USTEC Sell 0 21383.94 0 0 2025-02-03 20:02:21 21383.94 0 0 0
700185027 2025-02-03 20:00:11 USTEC Sell 0 21381.5 0 0 2025-02-03 20:02:21 21381.5 0 0 0
700185881 2025-02-03 20:00:14 USTEC Buy 0.31 21383.04 0 0 2025-02-03 20:02:21 21381.5 0 0 -0.48
700186730 2025-02-03 20:00:14 USTEC Buy 0.06 21383.04 0 0 2025-02-03 20:02:21 21383.94 0 0 0.05
700184905 2025-02-03 19:58:10 USTEC Sell 0 21385.68 0 0 2025-02-03 20:02:22 21385.68 0 0 0
700186736 2025-02-03 19:58:10 USTEC Sell 0 21385.68 0 0 2025-02-03 20:02:22 21385.68 0 0 0
700184950 2025-02-03 19:58:28 USTEC Buy 0.02 21385.82 0 0 2025-02-03 20:02:22 21385.68 0 0 0
700184951 2025-02-03 19:58:31 USTEC Sell 0 21384.64 0 0 2025-02-03 20:02:22 21384.64 0 0 0
700186732 2025-02-03 19:58:40 USTEC Buy 0.23 21385.13 0 0 2025-02-03 20:02:22 21384.64 0 0 -0.11
700186734 2025-02-03 19:58:40 USTEC Buy 0.17 21385.13 0 0 2025-02-03 20:02:22 21385.68 0 0 0.09
700184746 2025-02-03 19:57:41 USTEC Sell 0 21393.73 0 0 2025-02-03 20:02:23 21393.73 0 0 0
700184764 2025-02-03 19:57:42 USTEC Sell 0 21392.89 0 0 2025-02-03 20:02:23 21392.89 0 0 0
700184783 2025-02-03 19:57:49 USTEC Sell 0 21392.47 0 0 2025-02-03 20:02:23 21392.47 0 0 0
700184852 2025-02-03 19:58:04 USTEC Sell 0 21391.34 0 0 2025-02-03 20:02:23 21391.34 0 0 0
700186739 2025-02-03 19:58:28 USTEC Buy 0.16 21385.82 0 0 2025-02-03 20:02:23 21391.34 0 0 0.88
700186740 2025-02-03 19:58:28 USTEC Buy 0.14 21385.82 0 0 2025-02-03 20:02:23 21392.47 0 0 0.93
700186741 2025-02-03 19:58:28 USTEC Buy 0.12 21385.82 0 0 2025-02-03 20:02:23 21392.89 0 0 0.85
700186742 2025-02-03 19:58:28 USTEC Buy 0.08 21385.82 0 0 2025-02-03 20:02:23 21393.73 0 0 0.63
700181491 2025-02-03 19:48:50 USTEC Sell 0 21416.58 0 0 2025-02-03 20:02:24 21416.58 0 0 0
700184674 2025-02-03 19:57:26 USTEC Sell 0 21395.74 0 0 2025-02-03 20:02:24 21395.74 0 0 0
700186743 2025-02-03 19:57:41 USTEC Sell 0 21393.73 0 0 2025-02-03 20:02:24 21393.73 0 0 0
700184880 2025-02-03 19:58:10 USTEC Buy 0.02 21386.48 0 0 2025-02-03 20:02:24 21393.73 0 0 0.15
700186746 2025-02-03 19:58:10 USTEC Buy 0.08 21386.48 0 0 2025-02-03 20:02:24 21395.74 0 0 0.74
700186747 2025-02-03 19:58:10 USTEC Buy 0.06 21386.48 0 0 2025-02-03 20:02:24 21416.58 0 0 1.81
700178756 2025-02-03 19:41:49 USTEC Sell 0 21412.49 0 0 2025-02-03 20:02:25 21412.49 0 0 0
700179830 2025-02-03 19:45:35 USTEC Sell 0 21415.12 0 0 2025-02-03 20:02:25 21415.12 0 0 0
700180106 2025-02-03 19:45:51 USTEC Sell 0 21415.62 0 0 2025-02-03 20:02:25 21415.62 0 0 0
700186748 2025-02-03 19:58:10 USTEC Buy 0.05 21386.48 0 0 2025-02-03 20:02:25 21415.62 0 0 1.46
700186749 2025-02-03 19:58:10 USTEC Buy 0.04 21386.48 0 0 2025-02-03 20:02:25 21415.12 0 0 1.15
700186750 2025-02-03 19:58:10 USTEC Buy 0.02 21386.48 0 0 2025-02-03 20:02:25 21412.49 0 0 0.52
700178751 2025-02-03 19:41:45 USTEC Sell 0 21410.39 0 0 2025-02-03 20:02:26 21410.39 0 0 0
700186751 2025-02-03 19:58:10 USTEC Buy 0.01 21386.48 0 0 2025-02-03 20:02:26 21410.39 0 0 0.24
700184433 2025-02-03 19:56:45 USTEC Buy 0.12 21399.72 0 0 2025-02-03 20:02:27 21400.1 0 0 0.05
700178778 2025-02-03 19:42:01 USTEC Buy 0.02 21409.11 0 0 2025-02-03 20:02:28 21396.1 0 0 -0.26
700181189 2025-02-03 19:47:30 USTEC Buy 0.1 21400.88 0 0 2025-02-03 20:02:30 21395.13 0 0 -0.58
700184788 2025-02-03 19:57:53 USTEC Buy 0.31 21392.85 0 0 2025-02-03 20:02:30 21395.08 0 0 0.69
700178888 2025-02-03 19:42:51 USTEC Buy 0.05 21404.32 0 0 2025-02-03 20:02:31 21393.57 0 0 -0.54
700178829 2025-02-03 19:42:05 USTEC Buy 0.04 21407.32 0 0 2025-02-03 20:02:32 21393.57 0 0 -0.55
700186753 2025-02-03 19:58:10 USTEC Buy 0.15 21386.48 0 0 2025-02-03 20:02:33 21392.79 0 0 0.95
700181045 2025-02-03 19:47:10 USTEC Buy 0.06 21402.32 0 0 2025-02-03 20:02:34 21393.03 0 0 -0.56
700184673 2025-02-03 19:57:29 USTEC Buy 0.16 21396.87 0 0 2025-02-03 20:02:34 21392.85 0 0 -0.64
700184820 2025-02-03 19:58:00 USTEC Buy 0.37 21391.82 0 0 2025-02-03 20:02:36 21393.11 0 0 0.48
700178749 2025-02-03 19:41:43 USTEC Buy 0.01 21411.51 0 0 2025-02-03 20:02:36 21393.52 0 0 -0.18
700181147 2025-02-03 19:47:27 USTEC Buy 0.08 21401.88 0 0 2025-02-03 20:02:40 21395.06 0 0 -0.55
700187933 2025-02-03 20:06:01 USTEC Buy 0.14 21390.47 0 0 2025-02-03 20:08:17 21381.05 0 0 -1.32
700188837 2025-02-03 20:07:29 USTEC Buy 0.52 21377.74 0 0 2025-02-03 20:08:17 21380.65 0 0 1.51
700187865 2025-02-03 20:06:00 USTEC Buy 0.12 21391.08 0 0 2025-02-03 20:08:18 21381.11 0 0 -1.2
700188699 2025-02-03 20:07:26 USTEC Buy 0.43 21378.89 0 0 2025-02-03 20:08:24 21383.05 0 0 1.79
700187837 2025-02-03 20:05:54 USTEC Buy 0.1 21392.33 0 0 2025-02-03 20:08:25 21382.61 0 0 -0.97
700186923 2025-02-03 20:03:11 USTEC Buy 0.08 21393.33 0 0 2025-02-03 20:08:26 21382.64 0 0 -0.86
700190343 2025-02-03 20:10:38 USTEC Buy 0.31 21376.56 0 0 2025-02-03 20:10:48 21384 0 0 2.31
700186902 2025-02-03 20:03:06 USTEC Buy 0.06 21394.09 0 0 2025-02-03 20:10:49 21383.86 0 0 -0.61
700188070 2025-02-03 20:06:23 USTEC Buy 0.16 21387.35 0 0 2025-02-03 20:10:49 21383.84 0 0 -0.56
700190269 2025-02-03 20:10:29 USTEC Buy 0.27 21377.07 0 0 2025-02-03 20:10:50 21384.28 0 0 1.95
700186890 2025-02-03 20:03:05 USTEC Buy 0.05 21394.52 0 0 2025-02-03 20:10:51 21383.36 0 0 -0.56
700188143 2025-02-03 20:06:28 USTEC Buy 0.19 21386.12 0 0 2025-02-03 20:10:53 21383.6 0 0 -0.48
700190926 2025-02-03 20:12:02 USTEC Buy 0.27 21369.08 0 0 2025-02-03 20:12:45 21379.31 0 0 2.76
700188189 2025-02-03 20:06:39 USTEC Buy 0.23 21385.6 0 0 2025-02-03 20:12:46 21375.59 0 0 -2.3
700188192 2025-02-03 20:06:42 USTEC Buy 0.27 21383.82 0 0 2025-02-03 20:12:47 21375.51 0 0 -2.24
700188842 2025-02-03 20:10:22 USTEC Sell 0 21375.62 0 0 2025-02-03 20:15:38 21375.62 0 0 0
700192465 2025-02-03 20:15:28 USTEC Buy 0.19 21366.83 0 0 2025-02-03 20:15:38 21375.62 0 0 1.67
700187294 2025-02-03 20:04:25 USTEC Sell 0 21409.83 0 0 2025-02-03 20:15:39 21409.83 0 0 0
700188206 2025-02-03 20:06:44 USTEC Sell 0 21379.22 0 0 2025-02-03 20:15:39 21379.22 0 0 0
700188285 2025-02-03 20:06:59 USTEC Sell 0 21377.94 0 0 2025-02-03 20:15:39 21377.94 0 0 0
700192530 2025-02-03 20:06:59 USTEC Sell 0 21377.94 0 0 2025-02-03 20:15:39 21377.94 0 0 0
700192435 2025-02-03 20:15:22 USTEC Buy 0.04 21367.36 0 0 2025-02-03 20:15:39 21377.94 0 0 0.42
700192533 2025-02-03 20:15:22 USTEC Buy 0.14 21367.36 0 0 2025-02-03 20:15:39 21379.22 0 0 1.66
700192536 2025-02-03 20:15:22 USTEC Buy 0.09 21367.36 0 0 2025-02-03 20:15:39 21409.83 0 0 3.82
700192526 2025-02-03 20:15:28 USTEC Buy 0.12 21366.83 0 0 2025-02-03 20:15:39 21377.94 0 0 1.33
700187207 2025-02-03 20:04:12 USTEC Sell 0 21407.58 0 0 2025-02-03 20:15:40 21407.58 0 0 0
700187282 2025-02-03 20:04:20 USTEC Sell 0 21408.13 0 0 2025-02-03 20:15:40 21408.13 0 0 0
700192538 2025-02-03 20:04:25 USTEC Sell 0 21409.83 0 0 2025-02-03 20:15:40 21409.83 0 0 0
700192083 2025-02-03 20:14:38 USTEC Buy 0.03 21369.32 0 0 2025-02-03 20:15:40 21409.83 0 0 1.22
700192540 2025-02-03 20:14:38 USTEC Buy 0.1 21369.32 0 0 2025-02-03 20:15:40 21408.13 0 0 3.88
700192541 2025-02-03 20:14:38 USTEC Buy 0.08 21369.32 0 0 2025-02-03 20:15:40 21407.58 0 0 3.06
700186996 2025-02-03 20:03:27 USTEC Sell 0 21398.46 0 0 2025-02-03 20:15:41 21398.46 0 0 0
700187067 2025-02-03 20:03:53 USTEC Sell 0 21403.18 0 0 2025-02-03 20:15:41 21403.18 0 0 0
700192544 2025-02-03 20:03:53 USTEC Sell 0 21403.18 0 0 2025-02-03 20:15:41 21403.18 0 0 0
700192066 2025-02-03 20:14:35 USTEC Buy 0.04 21370.11 0 0 2025-02-03 20:15:41 21403.18 0 0 1.32
700192546 2025-02-03 20:14:35 USTEC Buy 0.05 21370.11 0 0 2025-02-03 20:15:41 21398.46 0 0 1.42
700192543 2025-02-03 20:14:38 USTEC Buy 0.02 21369.32 0 0 2025-02-03 20:15:41 21403.18 0 0 0.68
700186800 2025-02-03 20:02:43 USTEC Sell 0 21394.64 0 0 2025-02-03 20:15:42 21394.64 0 0 0
700186818 2025-02-03 20:02:48 USTEC Sell 0 21396.62 0 0 2025-02-03 20:15:42 21396.62 0 0 0
700186925 2025-02-03 20:03:26 USTEC Sell 0 21397.82 0 0 2025-02-03 20:15:42 21397.82 0 0 0
700192548 2025-02-03 20:14:35 USTEC Buy 0.04 21370.11 0 0 2025-02-03 20:15:42 21397.82 0 0 1.11
700192549 2025-02-03 20:14:35 USTEC Buy 0.02 21370.11 0 0 2025-02-03 20:15:42 21396.62 0 0 0.53
700192550 2025-02-03 20:14:35 USTEC Buy 0.01 21370.11 0 0 2025-02-03 20:15:42 21394.64 0 0 0.25
700190836 2025-02-03 20:11:49 USTEC Buy 0.16 21374.57 0 0 2025-02-03 20:15:43 21376.11 0 0 0.25
700190885 2025-02-03 20:11:58 USTEC Buy 0.23 21371.01 0 0 2025-02-03 20:15:43 21376.54 0 0 1.27
700190249 2025-02-03 20:10:23 USTEC Buy 0.23 21377.58 0 0 2025-02-03 20:15:44 21376.35 0 0 -0.28
700186816 2025-02-03 20:02:43 USTEC Buy 0.02 21396.25 0 0 2025-02-03 20:15:45 21377.7 0 0 -0.37
700188199 2025-02-03 20:06:46 USTEC Buy 0.31 21381.08 0 0 2025-02-03 20:15:45 21377.81 0 0 -1.01
700186785 2025-02-03 20:02:42 USTEC Buy 0.01 21396.79 0 0 2025-02-03 20:15:48 21376.37 0 0 -0.2
700186880 2025-02-03 20:03:02 USTEC Buy 0.04 21395.13 0 0 2025-02-03 20:15:48 21376.37 0 0 -0.75
700190790 2025-02-03 20:11:43 USTEC Buy 0.14 21375.33 0 0 2025-02-03 20:15:50 21377.12 0 0 0.25
700192552 2025-02-03 20:14:35 USTEC Buy 0.03 21370.11 0 0 2025-02-03 20:15:52 21374.97 0 0 0.15
700188275 2025-02-03 20:06:56 USTEC Buy 0.37 21379.85 0 0 2025-02-03 20:15:53 21374.4 0 0 -2.02
700190861 2025-02-03 20:11:53 USTEC Buy 0.19 21374.07 0 0 2025-02-03 20:15:54 21373.76 0 0 -0.06
700192659 2025-02-03 20:16:06 USTEC Sell 0.04 21379.94 0 0 2025-02-03 20:17:28 21383.18 0 0 -0.13
700193355 2025-02-03 20:17:18 USTEC Sell 0.12 21385.08 0 0 2025-02-03 20:17:28 21383.45 0 0 0.2
700192652 2025-02-03 20:16:04 USTEC Sell 0.02 21377.12 0 0 2025-02-03 20:17:29 21383.48 0 0 -0.13
700193665 2025-02-03 20:18:05 USTEC Sell 0.19 21392.13 0 0 2025-02-03 20:18:30 21387.54 0 0 0.87
700193266 2025-02-03 20:17:10 USTEC Sell 0.08 21382.62 0 0 2025-02-03 20:18:31 21386.95 0 0 -0.35
700193095 2025-02-03 20:16:56 USTEC Sell 0.05 21381.12 0 0 2025-02-03 20:18:32 21386.2 0 0 -0.25
700194597 2025-02-03 20:20:29 USTEC Sell 0.27 21401.13 0 0 2025-02-03 20:21:01 21393.92 0 0 1.95
700193281 2025-02-03 20:17:16 USTEC Sell 0.1 21384.58 0 0 2025-02-03 20:21:02 21394.43 0 0 -0.99
700193577 2025-02-03 20:17:56 USTEC Sell 0.14 21388.6 0 0 2025-02-03 20:21:02 21395.83 0 0 -1.01
700198304 2025-02-03 20:29:49 USTEC Sell 0 21357.4 0 0 2025-02-03 20:30:01 21357.4 0 0 0
700198306 2025-02-03 20:29:50 USTEC Buy 0.31 21359.32 0 0 2025-02-03 20:30:01 21357.4 0 0 -0.6
700198275 2025-02-03 20:29:44 USTEC Sell 0 21359.96 0 0 2025-02-03 20:30:02 21359.96 0 0 0
700198288 2025-02-03 20:29:45 USTEC Sell 0 21358.9 0 0 2025-02-03 20:30:02 21358.9 0 0 0
700198295 2025-02-03 20:29:47 USTEC Sell 0 21357.95 0 0 2025-02-03 20:30:02 21357.95 0 0 0
700198621 2025-02-03 20:29:50 USTEC Buy 0.27 21359.32 0 0 2025-02-03 20:30:02 21357.95 0 0 -0.37
700198632 2025-02-03 20:29:50 USTEC Buy 0.23 21359.32 0 0 2025-02-03 20:30:02 21358.9 0 0 -0.1
700198643 2025-02-03 20:29:50 USTEC Buy 0.19 21359.32 0 0 2025-02-03 20:30:02 21359.96 0 0 0.12
700194083 2025-02-03 20:19:29 USTEC Sell 0 21392.81 0 0 2025-02-03 20:30:03 21392.81 0 0 0
700198668 2025-02-03 20:19:29 USTEC Sell 0 21392.81 0 0 2025-02-03 20:30:03 21392.81 0 0 0
700194475 2025-02-03 20:20:22 USTEC Sell 0 21399.34 0 0 2025-02-03 20:30:03 21399.34 0 0 0
700198284 2025-02-03 20:29:46 USTEC Buy 0.13 21359.87 0 0 2025-02-03 20:30:03 21392.81 0 0 4.28
700198649 2025-02-03 20:29:50 USTEC Buy 0.23 21359.32 0 0 2025-02-03 20:30:03 21399.34 0 0 9.2
700198661 2025-02-03 20:29:50 USTEC Buy 0.06 21359.32 0 0 2025-02-03 20:30:03 21392.81 0 0 2.01
700193627 2025-02-03 20:18:01 USTEC Sell 0 21390.69 0 0 2025-02-03 20:30:04 21390.69 0 0 0
700193912 2025-02-03 20:18:59 USTEC Sell 0 21391.56 0 0 2025-02-03 20:30:04 21391.56 0 0 0
700194077 2025-02-03 20:19:23 USTEC Sell 0 21392.08 0 0 2025-02-03 20:30:04 21392.08 0 0 0
700198697 2025-02-03 20:29:46 USTEC Buy 0.16 21359.87 0 0 2025-02-03 20:30:04 21392.08 0 0 5.15
700198709 2025-02-03 20:29:46 USTEC Buy 0.14 21359.87 0 0 2025-02-03 20:30:04 21391.56 0 0 4.44
700198714 2025-02-03 20:29:46 USTEC Buy 0.16 21359.87 0 0 2025-02-03 20:30:04 21390.69 0 0 4.93
700193445 2025-02-03 20:17:32 USTEC Sell 0 21385.58 0 0 2025-02-03 20:30:05 21385.58 0 0 0
700193475 2025-02-03 20:17:36 USTEC Sell 0 21386.82 0 0 2025-02-03 20:30:05 21386.82 0 0 0
700193496 2025-02-03 20:17:39 USTEC Sell 0 21387.86 0 0 2025-02-03 20:30:05 21387.86 0 0 0
700198727 2025-02-03 20:29:46 USTEC Buy 0.12 21359.87 0 0 2025-02-03 20:30:05 21387.86 0 0 3.36
700198731 2025-02-03 20:29:46 USTEC Buy 0.1 21359.87 0 0 2025-02-03 20:30:05 21386.82 0 0 2.7
700198736 2025-02-03 20:29:46 USTEC Buy 0.08 21359.87 0 0 2025-02-03 20:30:05 21385.58 0 0 2.06
700192575 2025-02-03 20:15:58 USTEC Sell 0 21376.38 0 0 2025-02-03 20:30:06 21376.38 0 0 0
700193121 2025-02-03 20:17:01 USTEC Sell 0 21382.13 0 0 2025-02-03 20:30:06 21382.13 0 0 0
700198270 2025-02-03 20:29:44 USTEC Buy 0.88 21362.08 0 0 2025-02-03 20:30:06 21358.06 0 0 -3.54
700198744 2025-02-03 20:29:46 USTEC Buy 0.06 21359.87 0 0 2025-02-03 20:30:06 21382.13 0 0 1.34
700198752 2025-02-03 20:29:46 USTEC Buy 0.01 21359.87 0 0 2025-02-03 20:30:06 21376.38 0 0 0.17
700197675 2025-02-03 20:28:21 USTEC Buy 0.31 21368.53 0 0 2025-02-03 20:30:08 21356.16 0 0 -3.83
700197947 2025-02-03 20:29:12 USTEC Buy 0.37 21366.87 0 0 2025-02-03 20:30:08 21356.16 0 0 -3.96
700197587 2025-02-03 20:27:54 USTEC Buy 0.23 21371.83 0 0 2025-02-03 20:30:09 21356.31 0 0 -3.57
700193656 2025-02-03 20:18:02 USTEC Buy 0.1 21392.23 0 0 2025-02-03 20:30:10 21356.9 0 0 -3.53
700193472 2025-02-03 20:17:38 USTEC Buy 0.06 21388.95 0 0 2025-02-03 20:30:11 21356.1 0 0 -1.97
700198251 2025-02-03 20:29:39 USTEC Buy 0.61 21363.62 0 0 2025-02-03 20:30:13 21359.8 0 0 -2.33
700197642 2025-02-03 20:28:06 USTEC Buy 0.27 21371.13 0 0 2025-02-03 20:30:14 21359.79 0 0 -3.06
700198034 2025-02-03 20:29:14 USTEC Buy 0.43 21365.27 0 0 2025-02-03 20:30:14 21359.79 0 0 -2.36
700197537 2025-02-03 20:27:39 USTEC Buy 0.16 21373.76 0 0 2025-02-03 20:30:15 21360.38 0 0 -2.14
700192573 2025-02-03 20:15:55 USTEC Buy 0.01 21375.75 0 0 2025-02-03 20:30:16 21360.87 0 0 -0.15
700193506 2025-02-03 20:17:41 USTEC Buy 0.08 21389.75 0 0 2025-02-03 20:30:19 21360.99 0 0 -2.3
700194545 2025-02-03 20:20:23 USTEC Buy 0.14 21400.31 0 0 2025-02-03 20:30:19 21360.36 0 0 -5.59
700198755 2025-02-03 20:29:46 USTEC Buy 0.11 21359.87 0 0 2025-02-03 20:30:21 21362.35 0 0 0.27
700193285 2025-02-03 20:17:14 USTEC Buy 0.04 21385.59 0 0 2025-02-03 20:30:22 21362.61 0 0 -0.92
700198066 2025-02-03 20:29:17 USTEC Buy 0.52 21364.38 0 0 2025-02-03 20:30:22 21362.55 0 0 -0.95
700193273 2025-02-03 20:17:11 USTEC Buy 0.02 21384.34 0 0 2025-02-03 20:30:23 21362.61 0 0 -0.43
700198264 2025-02-03 20:29:42 USTEC Buy 0.74 21363.06 0 0 2025-02-03 20:30:25 21363 0 0 -0.04
700193351 2025-02-03 20:17:31 USTEC Buy 0.05 21387.2 0 0 2025-02-03 20:30:27 21358.79 0 0 -1.42
700197579 2025-02-03 20:27:52 USTEC Buy 0.19 21372.37 0 0 2025-02-03 20:30:27 21358.53 0 0 -2.63
700193691 2025-02-03 20:18:06 USTEC Buy 0.12 21392.99 0 0 2025-02-03 20:30:32 21357.65 0 0 -4.24
700200815 2025-02-03 20:38:14 USTEC Sell 0.23 21373.12 0 0 2025-02-03 20:38:44 21369.84 0 0 0.75
700199153 2025-02-03 20:31:19 USTEC Sell 0.05 21359.82 0 0 2025-02-03 20:38:45 21369.85 0 0 -0.5
700199770 2025-02-03 20:33:11 USTEC Sell 0.08 21363.83 0 0 2025-02-03 20:38:46 21370.8 0 0 -0.56
700200637 2025-02-03 20:37:44 USTEC Sell 0 21372.07 0 0 2025-02-03 20:41:56 21372.07 0 0 0
700200665 2025-02-03 20:37:45 USTEC Sell 0 21372.6 0 0 2025-02-03 20:41:56 21372.6 0 0 0
700201832 2025-02-03 20:37:45 USTEC Sell 0 21372.6 0 0 2025-02-03 20:41:56 21372.6 0 0 0
700200666 2025-02-03 20:38:05 USTEC Buy 0.07 21374.11 0 0 2025-02-03 20:41:56 21372.6 0 0 -0.11
700201834 2025-02-03 20:38:05 USTEC Buy 0.03 21374.11 0 0 2025-02-03 20:41:56 21372.07 0 0 -0.06
700201815 2025-02-03 20:41:48 USTEC Buy 0.12 21348.83 0 0 2025-02-03 20:41:56 21372.6 0 0 2.85
700199197 2025-02-03 20:31:32 USTEC Buy 0.05 21352.59 0 0 2025-02-03 20:41:57 21372.07 0 0 0.97
700201838 2025-02-03 20:31:32 USTEC Buy 0.01 21352.59 0 0 2025-02-03 20:41:57 21370.07 0 0 0.17
700199213 2025-02-03 20:31:36 USTEC Buy 0.08 21349.38 0 0 2025-02-03 20:41:57 21372.07 0 0 1.82
700199964 2025-02-03 20:34:13 USTEC Sell 0 21370.07 0 0 2025-02-03 20:41:57 21370.07 0 0 0
700201835 2025-02-03 20:37:44 USTEC Sell 0 21372.07 0 0 2025-02-03 20:41:57 21372.07 0 0 0
700201837 2025-02-03 20:37:44 USTEC Sell 0 21372.07 0 0 2025-02-03 20:41:57 21372.07 0 0 0
700198949 2025-02-03 20:30:42 USTEC Buy 0.02 21355.58 0 0 2025-02-03 20:41:58 21370.07 0 0 0.29
700198994 2025-02-03 20:30:50 USTEC Buy 0.04 21355.07 0 0 2025-02-03 20:41:58 21370.07 0 0 0.6
700199009 2025-02-03 20:30:55 USTEC Buy 0.05 21354.58 0 0 2025-02-03 20:41:58 21370.07 0 0 0.77
700201839 2025-02-03 20:34:13 USTEC Sell 0 21370.07 0 0 2025-02-03 20:41:58 21370.07 0 0 0
700201840 2025-02-03 20:34:13 USTEC Sell 0 21370.07 0 0 2025-02-03 20:41:58 21370.07 0 0 0
700201841 2025-02-03 20:34:13 USTEC Sell 0 21370.07 0 0 2025-02-03 20:41:58 21370.07 0 0 0
700198939 2025-02-03 20:30:33 USTEC Buy 0.01 21359.97 0 0 2025-02-03 20:41:59 21370.07 0 0 0.1
700201844 2025-02-03 20:34:13 USTEC Sell 0 21370.07 0 0 2025-02-03 20:41:59 21370.07 0 0 0
700198944 2025-02-03 20:30:35 USTEC Sell 0.01 21357.83 0 0 2025-02-03 20:42:05 21340.4 0 0 0.17
700199149 2025-02-03 20:31:17 USTEC Sell 0.04 21359.12 0 0 2025-02-03 20:42:05 21341.09 0 0 0.72
700199794 2025-02-03 20:33:19 USTEC Sell 0.1 21366.61 0 0 2025-02-03 20:42:07 21342.35 0 0 2.43
700199761 2025-02-03 20:33:11 USTEC Sell 0.06 21362.88 0 0 2025-02-03 20:42:12 21341.16 0 0 1.3
700201845 2025-02-03 20:34:13 USTEC Sell 0.01 21370.07 0 0 2025-02-03 20:42:14 21341.79 0 0 0.28
700199927 2025-02-03 20:34:03 USTEC Sell 0.12 21368.86 0 0 2025-02-03 20:42:17 21342.17 0 0 3.2
700199114 2025-02-03 20:31:12 USTEC Sell 0.02 21358.59 0 0 2025-02-03 20:42:22 21343.45 0 0 0.3
700203096 2025-02-03 20:47:19 USTEC Buy 0.88 21320.61 0 0 2025-02-03 20:47:22 21329.28 0 0 7.63
700202162 2025-02-03 20:43:02 USTEC Buy 0.08 21338.08 0 0 2025-02-03 20:47:23 21329.54 0 0 -0.68
700202180 2025-02-03 20:43:06 USTEC Buy 0.1 21335.12 0 0 2025-02-03 20:47:23 21329.89 0 0 -0.52
700202115 2025-02-03 20:42:59 USTEC Buy 0.06 21338.61 0 0 2025-02-03 20:47:24 21330.12 0 0 -0.51
700202667 2025-02-03 20:45:43 USTEC Buy 0.12 21334.07 0 0 2025-02-03 20:47:24 21329.87 0 0 -0.5
700203080 2025-02-03 20:47:10 USTEC Buy 0.61 21321.73 0 0 2025-02-03 20:47:24 21330.34 0 0 5.25
700202911 2025-02-03 20:46:32 USTEC Buy 0.23 21329.15 0 0 2025-02-03 20:47:32 21323.88 0 0 -1.21
700203072 2025-02-03 20:47:07 USTEC Buy 0.52 21322.36 0 0 2025-02-03 20:47:32 21325.86 0 0 1.82
700202830 2025-02-03 20:46:15 USTEC Buy 0.16 21330.79 0 0 2025-02-03 20:47:33 21323.84 0 0 -1.11
700203082 2025-02-03 20:47:12 USTEC Sell 0 21319.47 0 0 2025-02-03 20:49:56 21319.47 0 0 0
700203875 2025-02-03 20:47:12 USTEC Sell 0 21319.47 0 0 2025-02-03 20:49:56 21319.47 0 0 0
700203085 2025-02-03 20:47:13 USTEC Buy 0.04 21323.42 0 0 2025-02-03 20:49:56 21319.47 0 0 -0.16
700203214 2025-02-03 20:47:40 USTEC Buy 0.23 21321.82 0 0 2025-02-03 20:49:56 21319.47 0 0 -0.54
700203017 2025-02-03 20:46:54 USTEC Sell 0 21322.5 0 0 2025-02-03 20:49:57 21322.5 0 0 0
700203057 2025-02-03 20:47:02 USTEC Sell 0 21321.91 0 0 2025-02-03 20:49:57 21321.91 0 0 0
700203075 2025-02-03 20:47:08 USTEC Sell 0 21320.2 0 0 2025-02-03 20:49:57 21320.2 0 0 0
700203879 2025-02-03 20:47:13 USTEC Buy 0.23 21323.42 0 0 2025-02-03 20:49:57 21320.2 0 0 -0.74
700203881 2025-02-03 20:47:13 USTEC Buy 0.19 21323.42 0 0 2025-02-03 20:49:57 21321.91 0 0 -0.29
700203883 2025-02-03 20:47:13 USTEC Buy 0.16 21323.42 0 0 2025-02-03 20:49:57 21322.5 0 0 -0.15
700202916 2025-02-03 20:46:35 USTEC Sell 0 21327.94 0 0 2025-02-03 20:49:58 21327.94 0 0 0
700202924 2025-02-03 20:46:38 USTEC Sell 0 21326.38 0 0 2025-02-03 20:49:58 21326.38 0 0 0
700203887 2025-02-03 20:46:38 USTEC Sell 0 21326.38 0 0 2025-02-03 20:49:58 21326.38 0 0 0
700203028 2025-02-03 20:47:01 USTEC Buy 0.02 21323.07 0 0 2025-02-03 20:49:58 21326.38 0 0 0.07
700203889 2025-02-03 20:47:01 USTEC Buy 0.12 21323.07 0 0 2025-02-03 20:49:58 21327.94 0 0 0.58
700203885 2025-02-03 20:47:13 USTEC Buy 0.12 21323.42 0 0 2025-02-03 20:49:58 21326.38 0 0 0.36
700202690 2025-02-03 20:45:47 USTEC Sell 0 21333.2 0 0 2025-02-03 20:49:59 21333.2 0 0 0
700202825 2025-02-03 20:46:14 USTEC Sell 0 21330.89 0 0 2025-02-03 20:49:59 21330.89 0 0 0
700202896 2025-02-03 20:46:30 USTEC Sell 0 21328.6 0 0 2025-02-03 20:49:59 21328.6 0 0 0
700203890 2025-02-03 20:47:01 USTEC Buy 0.1 21323.07 0 0 2025-02-03 20:49:59 21328.6 0 0 0.55
700203893 2025-02-03 20:47:01 USTEC Buy 0.08 21323.07 0 0 2025-02-03 20:49:59 21330.89 0 0 0.63
700203897 2025-02-03 20:47:01 USTEC Buy 0.06 21323.07 0 0 2025-02-03 20:49:59 21333.2 0 0 0.61
700202023 2025-02-03 20:42:27 USTEC Sell 0 21344.06 0 0 2025-02-03 20:50:00 21344.06 0 0 0
700202170 2025-02-03 20:43:04 USTEC Sell 0 21336.44 0 0 2025-02-03 20:50:00 21336.44 0 0 0
700202184 2025-02-03 20:43:09 USTEC Sell 0 21334.19 0 0 2025-02-03 20:50:00 21334.19 0 0 0
700203013 2025-02-03 20:46:54 USTEC Buy 0.04 21324.62 0 0 2025-02-03 20:50:00 21336.44 0 0 0.47
700203938 2025-02-03 20:46:54 USTEC Buy 0.02 21324.62 0 0 2025-02-03 20:50:00 21344.06 0 0 0.39
700203898 2025-02-03 20:47:01 USTEC Buy 0.05 21323.07 0 0 2025-02-03 20:50:00 21334.19 0 0 0.56
700202009 2025-02-03 20:42:25 USTEC Sell 0 21343.63 0 0 2025-02-03 20:50:01 21343.63 0 0 0
700203994 2025-02-03 20:46:54 USTEC Buy 0.01 21324.62 0 0 2025-02-03 20:50:01 21343.63 0 0 0.19
700203098 2025-02-03 20:47:16 USTEC SellStop 0.31 21318.19 0 0 2025-02-03 20:50:01 21338.86 0 0 0
700202820 2025-02-03 20:46:12 USTEC Buy 0.14 21331.37 0 0 2025-02-03 20:50:02 21336.93 0 0 0.78
700202038 2025-02-03 20:42:32 USTEC Buy 0.02 21340.83 0 0 2025-02-03 20:50:08 21331.53 0 0 -0.19
700204020 2025-02-03 20:46:54 USTEC Buy 0.3 21324.62 0 0 2025-02-03 20:50:10 21329.3 0 0 1.4
700202882 2025-02-03 20:46:27 USTEC Buy 0.19 21329.62 0 0 2025-02-03 20:50:15 21327.87 0 0 -0.33
700202990 2025-02-03 20:46:48 USTEC Buy 0.31 21325.06 0 0 2025-02-03 20:50:19 21331.57 0 0 2.02
700202105 2025-02-03 20:42:55 USTEC Buy 0.05 21339.37 0 0 2025-02-03 20:50:20 21331.58 0 0 -0.39
700202922 2025-02-03 20:46:37 USTEC Buy 0.27 21327.37 0 0 2025-02-03 20:50:22 21332.09 0 0 1.27
700206023 2025-02-03 20:56:08 USTEC BuyStop 0.16 21319.36 0 0 2025-02-03 20:56:09 21319.15 0 0 0
700202066 2025-02-03 20:42:39 USTEC Buy 0.04 21339.87 0 0 2025-02-03 20:56:54 21316.28 0 0 -0.94
700206120 2025-02-03 20:56:37 USTEC Buy 0.43 21313.58 0 0 2025-02-03 20:56:54 21315.89 0 0 0.99
700205585 2025-02-03 20:55:10 USTEC Buy 0.12 21323.11 0 0 2025-02-03 20:56:55 21315.61 0 0 -0.9
700204438 2025-02-03 20:51:00 USTEC Buy 0.06 21330.08 0 0 2025-02-03 20:57:03 21320.9 0 0 -0.55
700206110 2025-02-03 20:56:35 USTEC Buy 0.37 21314.08 0 0 2025-02-03 20:57:03 21320.37 0 0 2.33
700204425 2025-02-03 20:50:58 USTEC Buy 0.05 21330.89 0 0 2025-02-03 20:57:04 21321.53 0 0 -0.47
700206928 2025-02-03 20:59:54 USTEC Buy 0.43 21305.76 0 0 2025-02-03 21:02:28 21313.78 0 0 3.45
700206035 2025-02-03 20:56:20 USTEC Buy 0.19 21319.86 0 0 2025-02-03 21:02:29 21313.52 0 0 -1.2
700206042 2025-02-03 20:56:23 USTEC Buy 0.23 21319.33 0 0 2025-02-03 21:02:29 21312.94 0 0 -1.47
700205662 2025-02-03 20:55:15 USTEC Buy 0.14 21321.62 0 0 2025-02-03 21:02:31 21312.63 0 0 -1.26
700206900 2025-02-03 20:59:46 USTEC Buy 0.37 21306.85 0 0 2025-02-03 21:02:31 21313.61 0 0 2.5
700206032 2025-02-03 20:56:17 USTEC Buy 0.16 21320.32 0 0 2025-02-03 21:02:32 21311.53 0 0 -1.41
700206872 2025-02-03 20:59:42 USTEC Buy 0.23 21310.07 0 0 2025-02-03 21:05:01 21303.69 0 0 -1.47
700208288 2025-02-03 20:59:42 USTEC Buy 0.08 21310.07 0 0 2025-02-03 21:05:01 21308.71 0 0 -0.11
700206890 2025-02-03 20:59:44 USTEC Sell 0 21308.71 0 0 2025-02-03 21:05:01 21308.71 0 0 0
700206938 2025-02-03 20:59:56 USTEC Sell 0 21303.69 0 0 2025-02-03 21:05:01 21303.69 0 0 0
700206073 2025-02-03 20:56:31 USTEC Sell 0 21314.75 0 0 2025-02-03 21:05:02 21314.75 0 0 0
700206123 2025-02-03 20:59:30 USTEC Sell 0 21311.45 0 0 2025-02-03 21:05:02 21311.45 0 0 0
700206837 2025-02-03 20:59:31 USTEC Buy 0.14 21313.57 0 0 2025-02-03 21:05:02 21314.75 0 0 0.17
700206860 2025-02-03 20:59:41 USTEC Buy 0.11 21310.82 0 0 2025-02-03 21:05:02 21308.71 0 0 -0.23
700208293 2025-02-03 20:59:41 USTEC Buy 0.16 21310.82 0 0 2025-02-03 21:05:02 21311.45 0 0 0.1
700208292 2025-02-03 20:59:44 USTEC Sell 0 21308.71 0 0 2025-02-03 21:05:02 21308.71 0 0 0
700206050 2025-02-03 20:56:24 USTEC Sell 0 21317.31 0 0 2025-02-03 21:05:03 21317.31 0 0 0
700208306 2025-02-03 20:56:24 USTEC Sell 0 21317.31 0 0 2025-02-03 21:05:03 21317.31 0 0 0
700206835 2025-02-03 20:59:27 USTEC Buy 0.03 21314.48 0 0 2025-02-03 21:05:03 21317.31 0 0 0.08
700208303 2025-02-03 20:59:31 USTEC Buy 0.09 21313.57 0 0 2025-02-03 21:05:03 21317.31 0 0 0.34
700205675 2025-02-03 20:55:16 USTEC Sell 0 21320.38 0 0 2025-02-03 21:05:04 21320.38 0 0 0
700208325 2025-02-03 20:55:16 USTEC Sell 0 21320.38 0 0 2025-02-03 21:05:04 21320.38 0 0 0
700206033 2025-02-03 20:56:19 USTEC Sell 0 21318.94 0 0 2025-02-03 21:05:04 21318.94 0 0 0
700206100 2025-02-03 20:56:34 USTEC Buy 0.02 21315.08 0 0 2025-02-03 21:05:04 21320.38 0 0 0.11
700208308 2025-02-03 20:59:27 USTEC Buy 0.1 21314.48 0 0 2025-02-03 21:05:04 21318.94 0 0 0.45
700208317 2025-02-03 20:59:27 USTEC Buy 0.06 21314.48 0 0 2025-02-03 21:05:04 21320.38 0 0 0.35
700205107 2025-02-03 20:53:26 USTEC Sell 0 21345.16 0 0 2025-02-03 21:05:05 21345.16 0 0 0
700205118 2025-02-03 20:53:31 USTEC Sell 0 21347.09 0 0 2025-02-03 21:05:05 21347.09 0 0 0
700205127 2025-02-03 20:53:38 USTEC Sell 0 21349.34 0 0 2025-02-03 21:05:05 21349.34 0 0 0
700208327 2025-02-03 20:56:34 USTEC Buy 0.06 21315.08 0 0 2025-02-03 21:05:05 21349.34 0 0 2.06
700208329 2025-02-03 20:56:34 USTEC Buy 0.05 21315.08 0 0 2025-02-03 21:05:05 21347.09 0 0 1.6
700208330 2025-02-03 20:56:34 USTEC Buy 0.04 21315.08 0 0 2025-02-03 21:05:05 21345.16 0 0 1.2
700204257 2025-02-03 20:50:30 USTEC Sell 0 21335.85 0 0 2025-02-03 21:05:06 21335.85 0 0 0
700204316 2025-02-03 20:50:34 USTEC Sell 0 21341.32 0 0 2025-02-03 21:05:06 21341.32 0 0 0
700208334 2025-02-03 20:56:34 USTEC Buy 0.02 21315.08 0 0 2025-02-03 21:05:06 21341.32 0 0 0.52
700208338 2025-02-03 20:56:34 USTEC Buy 0.01 21315.08 0 0 2025-02-03 21:05:06 21335.85 0 0 0.21
700202007 2025-02-03 20:42:23 USTEC Buy 0.01 21343.37 0 0 2025-02-03 21:05:07 21341.93 0 0 -0.01
700205533 2025-02-03 20:55:05 USTEC Buy 0.1 21323.62 0 0 2025-02-03 21:05:14 21342.98 0 0 1.94
700208340 2025-02-03 20:56:34 USTEC Buy 0.11 21315.08 0 0 2025-02-03 21:05:14 21343.19 0 0 3.09
700206056 2025-02-03 20:56:28 USTEC Buy 0.27 21316.27 0 0 2025-02-03 21:05:16 21339.37 0 0 6.24
700204252 2025-02-03 20:50:28 USTEC Buy 0.04 21331.83 0 0 2025-02-03 21:05:17 21338.72 0 0 0.28
700205474 2025-02-03 20:55:04 USTEC Buy 0.08 21324.08 0 0 2025-02-03 21:05:18 21341.23 0 0 1.37
700252765 2025-02-04 00:07:35 USTEC Buy 0.16 21451.86 0 0 2025-02-04 00:08:21 21457.4 0 0 0.89
700248671 2025-02-03 23:50:22 USTEC Buy 0.04 21469.2 0 0 2025-02-04 00:08:22 21457.4 0 0 -0.47
700248915 2025-02-03 23:51:13 USTEC Buy 0.08 21462.42 0 0 2025-02-04 00:08:22 21457.4 0 0 -0.4
700253668 2025-02-04 00:12:25 USTEC Buy 0.16 21452.45 0 0 2025-02-04 00:15:10 21457.41 0 0 0.79
700248703 2025-02-03 23:50:43 USTEC Buy 0.05 21464.84 0 0 2025-02-04 00:15:11 21458.57 0 0 -0.31
700248893 2025-02-03 23:51:07 USTEC Buy 0.06 21463.49 0 0 2025-02-04 00:15:11 21458.59 0 0 -0.29
700252582 2025-02-04 00:06:58 USTEC Buy 0.1 21460.97 0 0 2025-02-04 00:15:12 21458.8 0 0 -0.22
700253663 2025-02-04 00:12:19 USTEC Buy 0.14 21452.91 0 0 2025-02-04 00:15:12 21458.59 0 0 0.8
700243724 2025-02-03 23:30:46 USTEC Buy 0.02 21469.67 0 0 2025-02-04 00:15:13 21459.07 0 0 -0.21
700255287 2025-02-04 00:20:31 USTEC Buy 0.14 21445.35 0 0 2025-02-04 00:25:12 21452.54 0 0 1.01
700252718 2025-02-04 00:07:28 USTEC Buy 0.12 21456.7 0 0 2025-02-04 00:25:13 21452.54 0 0 -0.5
700252755 2025-02-04 00:07:30 USTEC Buy 0.14 21455.72 0 0 2025-02-04 00:25:13 21452.54 0 0 -0.45
700265356 2025-02-04 01:06:57 USTEC BuyStop 0.52 21421.99 0 0 2025-02-04 01:06:59 21421.68 0 0 0
700266547 2025-02-04 01:12:04 USTEC Buy 0.74 21416.29 0 0 2025-02-04 01:12:21 21424.77 0 0 6.28
700253633 2025-02-04 00:12:01 USTEC Buy 0.12 21455.17 0 0 2025-02-04 01:12:22 21424.77 0 0 -3.65
700263872 2025-02-04 01:01:20 USTEC Buy 0.16 21440.89 0 0 2025-02-04 01:12:23 21423.62 0 0 -2.76
700254603 2025-02-04 00:17:25 USTEC Buy 0.1 21450.93 0 0 2025-02-04 01:15:09 21423.33 0 0 -2.76
700266999 2025-02-04 01:13:09 USTEC Buy 0.74 21414.43 0 0 2025-02-04 01:15:09 21422.83 0 0 6.22
700254847 2025-02-04 00:18:45 USTEC Buy 0.12 21446.15 0 0 2025-02-04 01:15:10 21424.59 0 0 -2.59
700254557 2025-02-04 00:17:00 USTEC Buy 0.08 21452.65 0 0 2025-02-04 01:15:27 21427.26 0 0 -2.03
700266949 2025-02-04 01:13:01 USTEC Buy 0.61 21420.41 0 0 2025-02-04 01:15:27 21427.26 0 0 4.18
700263508 2025-02-04 01:00:33 USTEC Buy 0.14 21441.4 0 0 2025-02-04 01:15:29 21425.93 0 0 -2.17
700265145 2025-02-04 01:06:16 USTEC Buy 0.23 21434.16 0 0 2025-02-04 01:21:16 21422.14 0 0 -2.76
700268799 2025-02-04 01:17:35 USTEC Buy 0.52 21411.33 0 0 2025-02-04 01:21:16 21422.11 0 0 5.61
700263979 2025-02-04 01:01:45 USTEC Buy 0.19 21436.69 0 0 2025-02-04 01:21:17 21422.14 0 0 -2.76
700272087 2025-02-04 01:23:33 USTEC BuyStop 0.37 21407.96 0 0 2025-02-04 01:23:38 21407.66 0 0 0
700272431 2025-02-04 01:24:21 USTEC Buy 0.61 21403.76 0 0 2025-02-04 01:29:13 21417.3 0 0 8.26
700265215 2025-02-04 01:06:33 USTEC Buy 0.31 21431 0 0 2025-02-04 01:29:13 21417.3 0 0 -4.25
700265164 2025-02-04 01:06:22 USTEC Buy 0.27 21431.66 0 0 2025-02-04 01:29:14 21417.3 0 0 -3.88
700275856 2025-02-04 01:34:00 USTEC Buy 0.61 21393.04 0 0 2025-02-04 01:44:03 21412.54 0 0 11.9
700265333 2025-02-04 01:06:52 USTEC Buy 0.43 21425.97 0 0 2025-02-04 01:44:04 21412.54 0 0 -5.77
700265379 2025-02-04 01:07:02 USTEC Buy 0.52 21423.54 0 0 2025-02-04 01:44:04 21412.54 0 0 -5.72
700275823 2025-02-04 01:33:58 USTEC Buy 0.43 21396.67 0 0 2025-02-04 01:54:19 21391.2 0 0 -2.35
700283472 2025-02-04 01:33:58 USTEC Buy 0.09 21396.67 0 0 2025-02-04 01:54:19 21413.37 0 0 1.5
700275892 2025-02-04 01:34:01 USTEC Sell 0 21391.2 0 0 2025-02-04 01:54:19 21391.2 0 0 0
700267092 2025-02-04 01:13:16 USTEC Sell 0 21413.37 0 0 2025-02-04 01:54:19 21413.37 0 0 0
700272368 2025-02-04 01:24:18 USTEC Buy 0.16 21405.91 0 0 2025-02-04 01:54:20 21414.43 0 0 1.36
700275480 2025-02-04 01:32:47 USTEC Buy 0.28 21402.47 0 0 2025-02-04 01:54:20 21413.37 0 0 3.05
700283474 2025-02-04 01:32:47 USTEC Buy 0.15 21402.47 0 0 2025-02-04 01:54:20 21414.43 0 0 1.79
700266674 2025-02-04 01:13:07 USTEC Sell 0 21414.43 0 0 2025-02-04 01:54:20 21414.43 0 0 0
700283477 2025-02-04 01:13:07 USTEC Sell 0 21414.43 0 0 2025-02-04 01:54:20 21414.43 0 0 0
700283473 2025-02-04 01:13:16 USTEC Sell 0 21413.37 0 0 2025-02-04 01:54:20 21413.37 0 0 0
700272358 2025-02-04 01:24:06 USTEC Buy 0.14 21407.41 0 0 2025-02-04 01:54:21 21422.86 0 0 2.16
700283487 2025-02-04 01:24:06 USTEC Buy 0.19 21407.41 0 0 2025-02-04 01:54:21 21425.69 0 0 3.47
700283484 2025-02-04 01:24:18 USTEC Buy 0.27 21405.91 0 0 2025-02-04 01:54:21 21419.74 0 0 3.73
700283485 2025-02-04 01:24:18 USTEC Buy 0.09 21405.91 0 0 2025-02-04 01:54:21 21422.86 0 0 1.53
700265297 2025-02-04 01:06:48 USTEC Sell 0 21425.69 0 0 2025-02-04 01:54:21 21425.69 0 0 0
700265436 2025-02-04 01:11:29 USTEC Sell 0 21422.86 0 0 2025-02-04 01:54:21 21422.86 0 0 0
700283486 2025-02-04 01:11:29 USTEC Sell 0 21422.86 0 0 2025-02-04 01:54:21 21422.86 0 0 0
700266515 2025-02-04 01:11:50 USTEC Sell 0 21419.74 0 0 2025-02-04 01:54:21 21419.74 0 0 0
700283488 2025-02-04 01:24:06 USTEC Buy 0.1 21407.41 0 0 2025-02-04 01:54:22 21429.82 0 0 2.24
700265199 2025-02-04 01:06:24 USTEC Sell 0 21430.69 0 0 2025-02-04 01:54:22 21430.69 0 0 0
700265226 2025-02-04 01:06:36 USTEC Sell 0 21429.82 0 0 2025-02-04 01:54:22 21429.82 0 0 0
700283490 2025-02-04 01:06:36 USTEC Sell 0 21429.82 0 0 2025-02-04 01:54:22 21429.82 0 0 0
700272126 2025-02-04 01:23:48 USTEC Buy 0.06 21407.93 0 0 2025-02-04 01:54:22 21429.82 0 0 1.31
700283491 2025-02-04 01:23:48 USTEC Buy 0.14 21407.93 0 0 2025-02-04 01:54:22 21430.69 0 0 3.19
700283497 2025-02-04 01:23:48 USTEC Buy 0.05 21407.93 0 0 2025-02-04 01:54:23 21446.18 0 0 1.91
700255295 2025-02-04 00:20:34 USTEC Sell 0 21446.18 0 0 2025-02-04 01:54:23 21446.18 0 0 0
700283498 2025-02-04 00:20:34 USTEC Sell 0 21446.18 0 0 2025-02-04 01:54:23 21446.18 0 0 0
700264002 2025-02-04 01:05:50 USTEC Sell 0 21435.46 0 0 2025-02-04 01:54:23 21435.46 0 0 0
700268755 2025-02-04 01:17:29 USTEC Buy 0.05 21414.39 0 0 2025-02-04 01:54:23 21446.18 0 0 1.59
700283493 2025-02-04 01:23:48 USTEC Buy 0.12 21407.93 0 0 2025-02-04 01:54:23 21435.46 0 0 3.3
700247233 2025-02-03 23:45:32 USTEC Sell 0 21483.37 0 0 2025-02-04 01:54:24 21483.37 0 0 0
700252757 2025-02-04 00:07:32 USTEC Sell 0 21453.52 0 0 2025-02-04 01:54:24 21453.52 0 0 0
700252767 2025-02-04 00:18:37 USTEC Sell 0 21448.75 0 0 2025-02-04 01:54:24 21448.75 0 0 0
700283499 2025-02-04 01:17:29 USTEC Buy 0.08 21414.39 0 0 2025-02-04 01:54:24 21448.75 0 0 2.75
700283501 2025-02-04 01:17:29 USTEC Buy 0.06 21414.39 0 0 2025-02-04 01:54:24 21453.52 0 0 2.35
700283503 2025-02-04 01:17:29 USTEC Buy 0.05 21414.39 0 0 2025-02-04 01:54:24 21483.37 0 0 3.45
700243542 2025-02-03 23:30:02 USTEC Sell 0 21476.94 0 0 2025-02-04 01:54:25 21476.94 0 0 0
700244174 2025-02-03 23:32:53 USTEC Sell 0 21478.93 0 0 2025-02-04 01:54:25 21478.93 0 0 0
700246768 2025-02-03 23:43:44 USTEC Sell 0 21479.41 0 0 2025-02-04 01:54:25 21479.41 0 0 0
700283504 2025-02-04 01:17:29 USTEC Buy 0.04 21414.39 0 0 2025-02-04 01:54:25 21479.41 0 0 2.6
700283505 2025-02-04 01:17:29 USTEC Buy 0.02 21414.39 0 0 2025-02-04 01:54:25 21478.93 0 0 1.29
700283506 2025-02-04 01:17:29 USTEC Buy 0.01 21414.39 0 0 2025-02-04 01:54:25 21476.94 0 0 0.63
700268391 2025-02-04 01:16:40 USTEC Buy 0.31 21417.81 0 0 2025-02-04 01:54:26 21412.67 0 0 -1.59
700268446 2025-02-04 01:16:57 USTEC Buy 0.37 21415.46 0 0 2025-02-04 01:54:26 21412.67 0 0 -1.03
700266489 2025-02-04 01:11:47 USTEC Buy 0.61 21421.46 0 0 2025-02-04 01:54:27 21412.67 0 0 -5.36
700266922 2025-02-04 01:12:55 USTEC Buy 0.52 21420.94 0 0 2025-02-04 01:54:27 21412.67 0 0 -4.3
700263246 2025-02-04 01:00:08 USTEC Buy 0.1 21443.06 0 0 2025-02-04 01:54:28 21413.03 0 0 -3
700263289 2025-02-04 01:00:10 USTEC Buy 0.12 21442.6 0 0 2025-02-04 01:54:28 21413.03 0 0 -3.55
700243526 2025-02-03 23:30:01 USTEC Buy 0.01 21476.15 0 0 2025-02-04 01:54:29 21413.03 0 0 -0.63
700254403 2025-02-04 00:16:31 USTEC Buy 0.06 21453.66 0 0 2025-02-04 01:54:29 21413.03 0 0 -2.44
700283508 2025-02-04 01:17:29 USTEC Buy 0.12 21414.39 0 0 2025-02-04 01:54:30 21413.3 0 0 -0.13
700265248 2025-02-04 01:06:41 USTEC Buy 0.37 21427.45 0 0 2025-02-04 01:54:31 21413.3 0 0 -5.24
700296731 2025-02-04 02:34:23 USTEC Buy 0.27 21391.54 0 0 2025-02-04 02:35:01 21397.74 0 0 1.67
700285058 2025-02-04 02:01:04 USTEC Buy 0.06 21409.39 0 0 2025-02-04 02:35:02 21398.04 0 0 -0.68
700285196 2025-02-04 02:02:06 USTEC Buy 0.08 21408.14 0 0 2025-02-04 02:35:02 21398.04 0 0 -0.81
700299092 2025-02-04 02:41:55 USTEC Buy 0.74 21378.79 0 0 2025-02-04 02:43:26 21384.78 0 0 4.43
700296610 2025-02-04 02:33:38 USTEC Buy 0.19 21395.65 0 0 2025-02-04 02:43:27 21384.78 0 0 -2.07
700296620 2025-02-04 02:33:50 USTEC Buy 0.23 21393.43 0 0 2025-02-04 02:43:27 21384.78 0 0 -1.99
700296472 2025-02-04 02:33:06 USTEC Buy 0.16 21396.07 0 0 2025-02-04 02:51:05 21379.29 0 0 -2.68
700302286 2025-02-04 02:50:01 USTEC Buy 1.07 21374.4 0 0 2025-02-04 02:51:05 21379.29 0 0 5.23
700298883 2025-02-04 02:40:35 USTEC Buy 0.27 21388.47 0 0 2025-02-04 02:51:06 21379.29 0 0 -2.48
700296458 2025-02-04 02:33:03 USTEC Buy 0.14 21396.62 0 0 2025-02-04 02:51:19 21381.33 0 0 -2.14
700302244 2025-02-04 02:49:47 USTEC Buy 0.88 21376.39 0 0 2025-02-04 02:51:19 21381.33 0 0 4.35
700293214 2025-02-04 02:24:53 USTEC Buy 0.12 21398.66 0 0 2025-02-04 02:51:20 21381.17 0 0 -2.1
700293029 2025-02-04 02:24:18 USTEC Buy 0.1 21402.03 0 0 2025-02-04 02:51:23 21382.28 0 0 -1.98
700302218 2025-02-04 02:49:43 USTEC Buy 0.74 21376.96 0 0 2025-02-04 02:51:23 21382.28 0 0 3.94
700298829 2025-02-04 02:40:17 USTEC Buy 0.23 21388.93 0 0 2025-02-04 02:51:24 21382.53 0 0 -1.47
700308236 2025-02-04 03:05:00 USTEC Sell 0 21361.51 0 0 2025-02-04 03:11:36 21361.51 0 0 0
700308637 2025-02-04 03:05:52 USTEC Buy 0.52 21362.39 0 0 2025-02-04 03:11:36 21361.51 0 0 -0.46
700299098 2025-02-04 02:42:19 USTEC Sell 0 21378.33 0 0 2025-02-04 03:11:37 21378.33 0 0 0
700302226 2025-02-04 02:49:44 USTEC Sell 0 21375.02 0 0 2025-02-04 03:11:37 21375.02 0 0 0
700310948 2025-02-04 02:49:44 USTEC Sell 0 21375.02 0 0 2025-02-04 03:11:37 21375.02 0 0 0
700302382 2025-02-04 02:56:23 USTEC Sell 0 21373.22 0 0 2025-02-04 03:11:37 21373.22 0 0 0
700308230 2025-02-04 03:04:49 USTEC Buy 0.25 21362.89 0 0 2025-02-04 03:11:37 21375.02 0 0 3.03
700310949 2025-02-04 03:04:49 USTEC Buy 0.31 21362.89 0 0 2025-02-04 03:11:37 21378.33 0 0 4.79
700310945 2025-02-04 03:05:52 USTEC Buy 0.43 21362.39 0 0 2025-02-04 03:11:37 21373.22 0 0 4.66
700310946 2025-02-04 03:05:52 USTEC Buy 0.12 21362.39 0 0 2025-02-04 03:11:37 21375.02 0 0 1.52
700298954 2025-02-04 02:40:58 USTEC Sell 0 21380.9 0 0 2025-02-04 03:11:38 21380.9 0 0 0
700310954 2025-02-04 02:40:58 USTEC Sell 0 21380.9 0 0 2025-02-04 03:11:38 21380.9 0 0 0
700299086 2025-02-04 02:41:54 USTEC Sell 0 21379.79 0 0 2025-02-04 03:11:38 21379.79 0 0 0
700308209 2025-02-04 03:04:39 USTEC Buy 0.18 21363.39 0 0 2025-02-04 03:11:38 21380.9 0 0 3.15
700310951 2025-02-04 03:04:49 USTEC Buy 0.27 21362.89 0 0 2025-02-04 03:11:38 21379.79 0 0 4.56
700310953 2025-02-04 03:04:49 USTEC Buy 0.05 21362.89 0 0 2025-02-04 03:11:38 21380.9 0 0 0.9
700296773 2025-02-04 02:34:33 USTEC Sell 0 21390.19 0 0 2025-02-04 03:11:39 21390.19 0 0 0
700298929 2025-02-04 02:40:48 USTEC Sell 0 21382.43 0 0 2025-02-04 03:11:39 21382.43 0 0 0
700298947 2025-02-04 02:40:53 USTEC Sell 0 21381.72 0 0 2025-02-04 03:11:39 21381.72 0 0 0
700310955 2025-02-04 03:04:39 USTEC Buy 0.19 21363.39 0 0 2025-02-04 03:11:39 21381.72 0 0 3.48
700310956 2025-02-04 03:04:39 USTEC Buy 0.16 21363.39 0 0 2025-02-04 03:11:39 21382.43 0 0 3.05
700310960 2025-02-04 03:04:39 USTEC Buy 0.14 21363.39 0 0 2025-02-04 03:11:39 21390.19 0 0 3.75
700286836 2025-02-04 02:06:47 USTEC Sell 0 21420.75 0 0 2025-02-04 03:11:40 21420.75 0 0 0
700296629 2025-02-04 02:34:12 USTEC Sell 0 21391.56 0 0 2025-02-04 03:11:40 21391.56 0 0 0
700310971 2025-02-04 02:34:12 USTEC Sell 0 21391.56 0 0 2025-02-04 03:11:40 21391.56 0 0 0
700308110 2025-02-04 03:04:12 USTEC Buy 0.05 21363.92 0 0 2025-02-04 03:11:40 21391.56 0 0 1.38
700310973 2025-02-04 03:04:12 USTEC Buy 0.1 21363.92 0 0 2025-02-04 03:11:40 21420.75 0 0 5.68
700310967 2025-02-04 03:04:39 USTEC Buy 0.07 21363.39 0 0 2025-02-04 03:11:40 21391.56 0 0 1.97
700283880 2025-02-04 01:56:23 USTEC Sell 0 21418.6 0 0 2025-02-04 03:11:41 21418.6 0 0 0
700284099 2025-02-04 01:58:05 USTEC Sell 0 21419.22 0 0 2025-02-04 03:11:41 21419.22 0 0 0
700286770 2025-02-04 02:06:24 USTEC Sell 0 21419.73 0 0 2025-02-04 03:11:41 21419.73 0 0 0
700310975 2025-02-04 03:04:12 USTEC Buy 0.08 21363.92 0 0 2025-02-04 03:11:41 21419.73 0 0 4.46
700310977 2025-02-04 03:04:12 USTEC Buy 0.06 21363.92 0 0 2025-02-04 03:11:41 21419.22 0 0 3.32
700310979 2025-02-04 03:04:12 USTEC Buy 0.05 21363.92 0 0 2025-02-04 03:11:41 21418.6 0 0 2.73
700283519 2025-02-04 01:54:37 USTEC Sell 0 21413.88 0 0 2025-02-04 03:11:42 21413.88 0 0 0
700283546 2025-02-04 01:54:54 USTEC Sell 0 21415.31 0 0 2025-02-04 03:11:42 21415.31 0 0 0
700283865 2025-02-04 01:56:14 USTEC Sell 0 21417.44 0 0 2025-02-04 03:11:42 21417.44 0 0 0
700310980 2025-02-04 03:04:12 USTEC Buy 0.04 21363.92 0 0 2025-02-04 03:11:42 21417.44 0 0 2.14
700310982 2025-02-04 03:04:12 USTEC Buy 0.02 21363.92 0 0 2025-02-04 03:11:42 21415.31 0 0 1.03
700310984 2025-02-04 03:04:12 USTEC Buy 0.01 21363.92 0 0 2025-02-04 03:11:42 21413.88 0 0 0.5
700307843 2025-02-04 03:03:38 USTEC Buy 0.43 21367.03 0 0 2025-02-04 03:11:43 21373.33 0 0 2.71
700308095 2025-02-04 03:04:06 USTEC Buy 0.52 21364.45 0 0 2025-02-04 03:11:43 21373.33 0 0 4.62
700302140 2025-02-04 02:49:31 USTEC Buy 0.61 21379.47 0 0 2025-02-04 03:11:44 21373.62 0 0 -3.57
700304700 2025-02-04 02:55:39 USTEC Buy 0.31 21375.9 0 0 2025-02-04 03:11:44 21373.33 0 0 -0.8
700304905 2025-02-04 02:56:25 USTEC Buy 0.37 21370.9 0 0 2025-02-04 03:11:44 21373.33 0 0 0.9
700300642 2025-02-04 02:46:15 USTEC Buy 0.52 21379.99 0 0 2025-02-04 03:11:45 21373.62 0 0 -3.31
700283756 2025-02-04 01:55:42 USTEC Buy 0.02 21412.44 0 0 2025-02-04 03:11:46 21372.63 0 0 -0.8
700283518 2025-02-04 01:54:32 USTEC Buy 0.01 21415.08 0 0 2025-02-04 03:11:47 21372.63 0 0 -0.42
700310986 2025-02-04 03:04:12 USTEC Buy 0.2 21363.92 0 0 2025-02-04 03:11:48 21372.63 0 0 1.74
700298957 2025-02-04 02:40:59 USTEC Buy 0.61 21381.46 0 0 2025-02-04 03:11:49 21373.43 0 0 -4.9
700298950 2025-02-04 02:40:56 USTEC Buy 0.43 21383.07 0 0 2025-02-04 03:11:50 21373.43 0 0 -4.15
700298951 2025-02-04 02:40:57 USTEC Buy 0.52 21382.45 0 0 2025-02-04 03:11:50 21373.43 0 0 -4.69
700284919 2025-02-04 02:00:58 USTEC Buy 0.05 21409.95 0 0 2025-02-04 03:11:51 21373.81 0 0 -1.81
700298905 2025-02-04 02:40:44 USTEC Buy 0.31 21384.59 0 0 2025-02-04 03:11:51 21373.59 0 0 -3.41
700284867 2025-02-04 02:00:47 USTEC Buy 0.04 21411.32 0 0 2025-02-04 03:11:52 21373.81 0 0 -1.5
700304644 2025-02-04 02:55:35 USTEC Buy 0.27 21377.11 0 0 2025-02-04 03:11:53 21374.32 0 0 -0.75
700298264 2025-02-04 02:38:11 USTEC Buy 0.19 21389.74 0 0 2025-02-04 03:11:54 21374.79 0 0 -2.84
700298939 2025-02-04 02:40:49 USTEC Buy 0.37 21383.92 0 0 2025-02-04 03:11:55 21375.59 0 0 -3.08
700311295 2025-02-04 03:13:08 USTEC Buy 0.04 21375.45 0 0 2025-02-04 03:18:09 21364.75 0 0 -0.43
700312507 2025-02-04 03:17:45 USTEC Buy 0.16 21359.46 0 0 2025-02-04 03:18:09 21364.75 0 0 0.85
700312175 2025-02-04 03:16:21 USTEC Buy 0.1 21368.89 0 0 2025-02-04 03:18:10 21364.59 0 0 -0.43
700319112 2025-02-04 03:41:01 USTEC BuyStop 0.16 21354.9 0 0 2025-02-04 03:41:03 21354.48 0 0 0
700320000 2025-02-04 03:42:02 USTEC Buy 0.52 21339.39 0 0 2025-02-04 03:46:01 21348.09 0 0 4.52
700312306 2025-02-04 03:17:13 USTEC Buy 0.12 21367.92 0 0 2025-02-04 03:46:02 21348.34 0 0 -2.35
700312486 2025-02-04 03:17:38 USTEC Buy 0.14 21361.43 0 0 2025-02-04 03:46:02 21348.58 0 0 -1.8
700319827 2025-02-04 03:41:59 USTEC Buy 0.43 21340.72 0 0 2025-02-04 03:46:03 21348.58 0 0 3.38
700312100 2025-02-04 03:16:12 USTEC Buy 0.08 21369.9 0 0 2025-02-04 03:46:03 21347.89 0 0 -1.76
700318292 2025-02-04 03:39:29 USTEC Buy 0.12 21360.21 0 0 2025-02-04 03:46:04 21347.58 0 0 -1.52
700319424 2025-02-04 03:41:33 USTEC Sell 0 21340.64 0 0 2025-02-04 04:00:19 21340.64 0 0 0
700319426 2025-02-04 03:41:36 USTEC Buy 0.16 21341.23 0 0 2025-02-04 04:00:19 21340.64 0 0 -0.09
700319388 2025-02-04 03:41:31 USTEC Sell 0 21346.91 0 0 2025-02-04 04:00:20 21346.91 0 0 0
700319403 2025-02-04 03:41:32 USTEC Buy 0.05 21347.91 0 0 2025-02-04 04:00:20 21348.27 0 0 0.02
700326491 2025-02-04 03:41:36 USTEC Buy 0.14 21341.23 0 0 2025-02-04 04:00:20 21346.91 0 0 0.8
700326503 2025-02-04 03:41:36 USTEC Buy 0.07 21341.23 0 0 2025-02-04 04:00:20 21348.27 0 0 0.49
700319350 2025-02-04 03:41:23 USTEC Sell 0 21348.27 0 0 2025-02-04 04:00:20 21348.27 0 0 0
700326507 2025-02-04 03:41:23 USTEC Sell 0 21348.27 0 0 2025-02-04 04:00:20 21348.27 0 0 0
700326509 2025-02-04 03:41:32 USTEC Buy 0.1 21347.91 0 0 2025-02-04 04:00:21 21350.62 0 0 0.27
700326511 2025-02-04 03:41:32 USTEC Buy 0.08 21347.91 0 0 2025-02-04 04:00:21 21360.61 0 0 1.02
700326514 2025-02-04 03:41:32 USTEC Buy 0.06 21347.91 0 0 2025-02-04 04:00:21 21366.46 0 0 1.11
700312465 2025-02-04 03:17:19 USTEC Sell 0 21366.46 0 0 2025-02-04 04:00:21 21366.46 0 0 0
700312505 2025-02-04 03:17:41 USTEC Sell 0 21360.61 0 0 2025-02-04 04:00:21 21360.61 0 0 0
700319245 2025-02-04 03:41:11 USTEC Sell 0 21350.62 0 0 2025-02-04 04:00:21 21350.62 0 0 0
700326517 2025-02-04 03:41:32 USTEC Buy 0.02 21347.91 0 0 2025-02-04 04:00:22 21366.96 0 0 0.38
700312161 2025-02-04 03:16:15 USTEC Sell 0 21368.67 0 0 2025-02-04 04:00:22 21368.67 0 0 0
700312214 2025-02-04 03:16:55 USTEC Sell 0 21366.96 0 0 2025-02-04 04:00:22 21366.96 0 0 0
700326520 2025-02-04 03:16:55 USTEC Sell 0 21366.96 0 0 2025-02-04 04:00:22 21366.96 0 0 0
700319381 2025-02-04 03:41:28 USTEC Buy 0.03 21348.63 0 0 2025-02-04 04:00:22 21366.96 0 0 0.55
700326526 2025-02-04 03:41:28 USTEC Buy 0.04 21348.63 0 0 2025-02-04 04:00:22 21368.67 0 0 0.8
700326527 2025-02-04 03:41:28 USTEC Buy 0.02 21348.63 0 0 2025-02-04 04:00:23 21376.73 0 0 0.56
700326529 2025-02-04 03:41:28 USTEC Buy 0.01 21348.63 0 0 2025-02-04 04:00:23 21375.21 0 0 0.27
700320039 2025-02-04 03:42:01 USTEC SellStop 0.19 21337.17 0 0 2025-02-04 04:00:23 21361.59 0 0 0
700311052 2025-02-04 03:11:58 USTEC Sell 0 21375.21 0 0 2025-02-04 04:00:23 21375.21 0 0 0
700311192 2025-02-04 03:12:34 USTEC Sell 0 21376.73 0 0 2025-02-04 04:00:23 21376.73 0 0 0
700318401 2025-02-04 03:39:42 USTEC Buy 0.14 21358.05 0 0 2025-02-04 04:00:24 21360.66 0 0 0.37
700319186 2025-02-04 03:41:07 USTEC Buy 0.16 21351.92 0 0 2025-02-04 04:00:24 21360.66 0 0 1.4
700311398 2025-02-04 03:14:28 USTEC Buy 0.05 21371.7 0 0 2025-02-04 04:00:25 21360.66 0 0 -0.55
700311892 2025-02-04 03:15:43 USTEC Buy 0.06 21371.17 0 0 2025-02-04 04:00:25 21360.66 0 0 -0.63
700311050 2025-02-04 03:12:04 USTEC Buy 0.01 21376.66 0 0 2025-02-04 04:00:26 21360.66 0 0 -0.16
700311186 2025-02-04 03:12:23 USTEC Buy 0.02 21375.93 0 0 2025-02-04 04:00:26 21360.66 0 0 -0.31
700326530 2025-02-04 03:41:28 USTEC Buy 0.17 21348.63 0 0 2025-02-04 04:00:28 21361.13 0 0 2.13
700319371 2025-02-04 03:41:27 USTEC Buy 0.23 21349.3 0 0 2025-02-04 04:00:28 21361.13 0 0 2.72
700319306 2025-02-04 03:41:20 USTEC Buy 0.19 21350.68 0 0 2025-02-04 04:00:29 21361.13 0 0 1.99
700330883 2025-02-04 04:15:09 USTEC Sell 0.19 21378.56 0 0 2025-02-04 04:16:00 21373.71 0 0 0.92
700329089 2025-02-04 04:09:05 USTEC Sell 0.08 21368.15 0 0 2025-02-04 04:16:01 21375.61 0 0 -0.6
700328079 2025-02-04 04:05:37 USTEC Sell 0.06 21365.92 0 0 2025-02-04 04:16:02 21375.2 0 0 -0.56
700334404 2025-02-04 04:29:46 USTEC Sell 0.16 21380.84 0 0 2025-02-04 04:30:35 21374.54 0 0 1.01
700327281 2025-02-04 04:02:11 USTEC Sell 0.04 21364.35 0 0 2025-02-04 04:30:36 21374.24 0 0 -0.4
700327349 2025-02-04 04:03:13 USTEC Sell 0.05 21365.37 0 0 2025-02-04 04:30:36 21374.54 0 0 -0.46
700330695 2025-02-04 04:15:01 USTEC Sell 0 21377.16 0 0 2025-02-04 05:03:52 21377.16 0 0 0
700331236 2025-02-04 04:16:48 USTEC Sell 0 21377.85 0 0 2025-02-04 05:03:52 21377.85 0 0 0
700346516 2025-02-04 05:02:09 USTEC Buy 0.14 21337.19 0 0 2025-02-04 05:03:52 21377.85 0 0 5.69
700347702 2025-02-04 05:02:09 USTEC Buy 0.13 21337.19 0 0 2025-02-04 05:03:52 21377.16 0 0 5.2
700330519 2025-02-04 04:14:03 USTEC Sell 0 21376.6 0 0 2025-02-04 05:03:53 21376.6 0 0 0
700347704 2025-02-04 04:15:01 USTEC Sell 0 21377.16 0 0 2025-02-04 05:03:53 21377.16 0 0 0
700346284 2025-02-04 05:02:05 USTEC Buy 0.03 21344.81 0 0 2025-02-04 05:03:53 21377.16 0 0 0.97
700347706 2025-02-04 05:02:05 USTEC Buy 0.14 21344.81 0 0 2025-02-04 05:03:53 21376.6 0 0 4.45
700330116 2025-02-04 04:13:00 USTEC Sell 0 21370.37 0 0 2025-02-04 05:03:54 21370.37 0 0 0
700330232 2025-02-04 04:13:34 USTEC Sell 0 21375.2 0 0 2025-02-04 05:03:54 21375.2 0 0 0
700347710 2025-02-04 04:13:34 USTEC Sell 0 21375.2 0 0 2025-02-04 05:03:54 21375.2 0 0 0
700341160 2025-02-04 04:50:48 USTEC Buy 0.06 21350.18 0 0 2025-02-04 05:03:54 21375.2 0 0 1.5
700347711 2025-02-04 04:50:48 USTEC Buy 0.1 21350.18 0 0 2025-02-04 05:03:54 21370.37 0 0 2.02
700347709 2025-02-04 05:02:05 USTEC Buy 0.06 21344.81 0 0 2025-02-04 05:03:54 21375.2 0 0 1.82
700326583 2025-02-04 04:00:50 USTEC Sell 0 21360.76 0 0 2025-02-04 05:03:55 21360.76 0 0 0
700327152 2025-02-04 04:01:47 USTEC Sell 0 21362.59 0 0 2025-02-04 05:03:55 21362.59 0 0 0
700347714 2025-02-04 04:50:48 USTEC Buy 0.02 21350.18 0 0 2025-02-04 05:03:55 21362.59 0 0 0.25
700347716 2025-02-04 04:50:48 USTEC Buy 0.01 21350.18 0 0 2025-02-04 05:03:55 21360.76 0 0 0.11
700340947 2025-02-04 04:50:19 USTEC Buy 0.12 21356.32 0 0 2025-02-04 05:03:58 21342.55 0 0 -1.65
700326996 2025-02-04 04:01:14 USTEC Buy 0.04 21358.63 0 0 2025-02-04 05:03:59 21339.57 0 0 -0.76
700326823 2025-02-04 04:01:05 USTEC Buy 0.02 21359.93 0 0 2025-02-04 05:04:00 21339.57 0 0 -0.41
700330896 2025-02-04 04:16:47 USTEC Buy 0.1 21379.9 0 0 2025-02-04 05:04:02 21335.71 0 0 -4.42
700330226 2025-02-04 04:13:05 USTEC Buy 0.05 21372.55 0 0 2025-02-04 05:04:08 21335.01 0 0 -1.88
700341100 2025-02-04 04:50:41 USTEC Buy 0.16 21350.61 0 0 2025-02-04 05:04:10 21335.02 0 0 -2.49
700330377 2025-02-04 04:14:01 USTEC Buy 0.06 21376.95 0 0 2025-02-04 05:04:15 21326.77 0 0 -3.01
700326582 2025-02-04 04:00:51 USTEC Buy 0.01 21361.18 0 0 2025-02-04 05:04:20 21326.94 0 0 -0.34
700340973 2025-02-04 04:50:33 USTEC Buy 0.14 21352.17 0 0 2025-02-04 05:04:21 21327.26 0 0 -3.49
700348661 2025-02-04 05:04:55 USTEC BuyStop 0.08 21308.08 0 0 2025-02-04 05:04:55 21307.21 0 0 0
700352832 2025-02-04 05:07:25 USTEC Buy 2.9 21154.08 0 0 2025-02-04 05:07:38 21187.73 0 0 97.59
700351368 2025-02-04 05:06:21 USTEC Buy 0.61 21245.45 0 0 2025-02-04 05:07:40 21190.68 0 0 -33.41
700351314 2025-02-04 05:06:20 USTEC Buy 0.52 21246.22 0 0 2025-02-04 05:07:42 21191.34 0 0 -28.54
700352774 2025-02-04 05:07:19 USTEC Buy 2.36 21162.37 0 0 2025-02-04 05:07:43 21192.16 0 0 70.3
700350571 2025-02-04 05:05:51 USTEC Buy 0.43 21249.26 0 0 2025-02-04 05:07:44 21194.16 0 0 -23.69
700350064 2025-02-04 05:05:37 USTEC Buy 0.27 21272.01 0 0 2025-02-04 05:07:45 21194.36 0 0 -20.97
700352635 2025-02-04 05:07:14 USTEC Buy 0.88 21172.54 0 0 2025-02-04 05:09:29 21150.9 0 0 -19.04
700352850 2025-02-04 05:07:22 USTEC Sell 0 21150.9 0 0 2025-02-04 05:09:29 21150.9 0 0 0
700355490 2025-02-04 05:07:14 USTEC Buy 0.74 21172.54 0 0 2025-02-04 05:09:30 21159.77 0 0 -9.45
700355495 2025-02-04 05:07:14 USTEC Buy 0.3 21172.54 0 0 2025-02-04 05:09:30 21161.95 0 0 -3.18
700352729 2025-02-04 05:07:17 USTEC Sell 0 21161.95 0 0 2025-02-04 05:09:30 21161.95 0 0 0
700352801 2025-02-04 05:07:18 USTEC Sell 0 21159.77 0 0 2025-02-04 05:09:30 21159.77 0 0 0
700352493 2025-02-04 05:07:07 USTEC Sell 0 21188.84 0 0 2025-02-04 05:09:31 21188.84 0 0 0
700352598 2025-02-04 05:07:11 USTEC Buy 0.31 21176.97 0 0 2025-02-04 05:09:31 21161.95 0 0 -4.66
700355511 2025-02-04 05:07:11 USTEC Buy 0.52 21176.97 0 0 2025-02-04 05:09:31 21169.88 0 0 -3.69
700355516 2025-02-04 05:07:11 USTEC Buy 0.43 21176.97 0 0 2025-02-04 05:09:31 21188.84 0 0 5.1
700352606 2025-02-04 05:07:13 USTEC Sell 0 21169.88 0 0 2025-02-04 05:09:31 21169.88 0 0 0
700355500 2025-02-04 05:07:17 USTEC Sell 0 21161.95 0 0 2025-02-04 05:09:31 21161.95 0 0 0
700352372 2025-02-04 05:07:03 USTEC Sell 0 21200.54 0 0 2025-02-04 05:09:32 21200.54 0 0 0
700355538 2025-02-04 05:07:03 USTEC Sell 0 21200.54 0 0 2025-02-04 05:09:32 21200.54 0 0 0
700352506 2025-02-04 05:07:10 USTEC Buy 0.05 21178.49 0 0 2025-02-04 05:09:32 21200.54 0 0 1.1
700355520 2025-02-04 05:07:11 USTEC Buy 0.32 21176.97 0 0 2025-02-04 05:09:32 21200.54 0 0 7.54
700351396 2025-02-04 05:06:23 USTEC Sell 0 21236.46 0 0 2025-02-04 05:09:33 21236.46 0 0 0
700351417 2025-02-04 05:06:24 USTEC Sell 0 21220.73 0 0 2025-02-04 05:09:33 21220.73 0 0 0
700351550 2025-02-04 05:06:34 USTEC Sell 0 21216.31 0 0 2025-02-04 05:09:33 21216.31 0 0 0
700355547 2025-02-04 05:07:10 USTEC Buy 0.31 21178.49 0 0 2025-02-04 05:09:33 21216.31 0 0 11.72
700355553 2025-02-04 05:07:10 USTEC Buy 0.27 21178.49 0 0 2025-02-04 05:09:33 21220.73 0 0 11.4
700355557 2025-02-04 05:07:10 USTEC Buy 0.23 21178.49 0 0 2025-02-04 05:09:33 21236.46 0 0 13.33
700350583 2025-02-04 05:06:20 USTEC Sell 0 21243.28 0 0 2025-02-04 05:09:34 21243.28 0 0 0
700351375 2025-02-04 05:06:22 USTEC Sell 0 21242.18 0 0 2025-02-04 05:09:34 21242.18 0 0 0
700355561 2025-02-04 05:07:10 USTEC Buy 0.19 21178.49 0 0 2025-02-04 05:09:34 21242.18 0 0 12.1
700355564 2025-02-04 05:07:10 USTEC Buy 0.16 21178.49 0 0 2025-02-04 05:09:34 21243.28 0 0 10.37
700350054 2025-02-04 05:05:37 USTEC Sell 0 21263.24 0 0 2025-02-04 05:09:35 21263.24 0 0 0
700350151 2025-02-04 05:05:39 USTEC Sell 0 21260.67 0 0 2025-02-04 05:09:35 21260.67 0 0 0
700355574 2025-02-04 05:05:39 USTEC Sell 0 21260.67 0 0 2025-02-04 05:09:35 21260.67 0 0 0
700352382 2025-02-04 05:07:05 USTEC Buy 0.06 21206.68 0 0 2025-02-04 05:09:35 21260.67 0 0 3.24
700355576 2025-02-04 05:07:05 USTEC Buy 0.12 21206.68 0 0 2025-02-04 05:09:35 21263.24 0 0 6.79
700355571 2025-02-04 05:07:10 USTEC Buy 0.08 21178.49 0 0 2025-02-04 05:09:35 21260.67 0 0 6.57
700349032 2025-02-04 05:05:02 USTEC Sell 0 21303.24 0 0 2025-02-04 05:09:36 21303.24 0 0 0
700349284 2025-02-04 05:05:08 USTEC Sell 0 21280.53 0 0 2025-02-04 05:09:36 21280.53 0 0 0
700349825 2025-02-04 05:05:27 USTEC Sell 0 21275.06 0 0 2025-02-04 05:09:36 21275.06 0 0 0
700355580 2025-02-04 05:07:05 USTEC Buy 0.1 21206.68 0 0 2025-02-04 05:09:36 21275.06 0 0 6.84
700355581 2025-02-04 05:07:05 USTEC Buy 0.08 21206.68 0 0 2025-02-04 05:09:36 21280.53 0 0 5.91
700355586 2025-02-04 05:07:05 USTEC Buy 0.06 21206.68 0 0 2025-02-04 05:09:36 21303.24 0 0 5.79
700348457 2025-02-04 05:04:53 USTEC Sell 0 21311.04 0 0 2025-02-04 05:09:37 21311.04 0 0 0
700348712 2025-02-04 05:04:59 USTEC Sell 0 21309.57 0 0 2025-02-04 05:09:37 21309.57 0 0 0
700355587 2025-02-04 05:07:05 USTEC Buy 0.05 21206.68 0 0 2025-02-04 05:09:37 21309.57 0 0 5.14
700355591 2025-02-04 05:07:05 USTEC Buy 0.04 21206.68 0 0 2025-02-04 05:09:37 21311.04 0 0 4.17
700348087 2025-02-04 05:04:23 USTEC Sell 0 21326.62 0 0 2025-02-04 05:09:38 21326.62 0 0 0
700348125 2025-02-04 05:04:28 USTEC Sell 0 21328.03 0 0 2025-02-04 05:09:38 21328.03 0 0 0
700355598 2025-02-04 05:07:05 USTEC Buy 0.02 21206.68 0 0 2025-02-04 05:09:38 21328.03 0 0 2.43
700355602 2025-02-04 05:07:05 USTEC Buy 0.01 21206.68 0 0 2025-02-04 05:09:38 21326.62 0 0 1.2
700352976 2025-02-04 05:07:28 USTEC SellStop 1.07 21149.62 0 0 2025-02-04 05:09:39 21234.37 0 0 0
700348426 2025-02-04 05:04:42 USTEC Buy 0.06 21311.64 0 0 2025-02-04 05:09:41 21232.88 0 0 -4.73
700330547 2025-02-04 04:14:38 USTEC Buy 0.08 21377.82 0 0 2025-02-04 05:09:42 21231.57 0 0 -11.7
700351390 2025-02-04 05:06:26 USTEC Buy 0.74 21221.54 0 0 2025-02-04 05:09:45 21230.96 0 0 6.97
700350349 2025-02-04 05:05:50 USTEC Buy 0.37 21248.64 0 0 2025-02-04 05:09:49 21222.24 0 0 -9.77
700349732 2025-02-04 05:05:23 USTEC Buy 0.16 21278.49 0 0 2025-02-04 05:09:50 21222.99 0 0 -8.88
700349952 2025-02-04 05:05:32 USTEC Buy 0.23 21275.74 0 0 2025-02-04 05:09:50 21222.75 0 0 -12.19
700348156 2025-02-04 05:04:31 USTEC Buy 0.04 21326.25 0 0 2025-02-04 05:09:52 21225.91 0 0 -4.01
700350103 2025-02-04 05:05:44 USTEC Buy 0.31 21257.11 0 0 2025-02-04 05:09:54 21221.78 0 0 -10.95
700349814 2025-02-04 05:05:26 USTEC Buy 0.19 21277.46 0 0 2025-02-04 05:09:55 21221.78 0 0 -10.58
700349078 2025-02-04 05:05:07 USTEC Buy 0.12 21290.48 0 0 2025-02-04 05:09:56 21222.88 0 0 -8.11
700349310 2025-02-04 05:05:09 USTEC Buy 0.14 21281.56 0 0 2025-02-04 05:09:59 21226.71 0 0 -7.68
700355604 2025-02-04 05:07:05 USTEC Buy 0.53 21206.68 0 0 2025-02-04 05:10:02 21224.45 0 0 9.42
700348694 2025-02-04 05:04:58 USTEC Buy 0.08 21311.54 0 0 2025-02-04 05:10:05 21232.57 0 0 -6.32
700348232 2025-02-04 05:04:39 USTEC Buy 0.05 21317.22 0 0 2025-02-04 05:10:07 21229.51 0 0 -4.39
700348086 2025-02-04 05:04:24 USTEC Buy 0.02 21327.97 0 0 2025-02-04 05:10:08 21229.51 0 0 -1.97
700352132 2025-02-04 05:07:01 USTEC Buy 0.88 21211.29 0 0 2025-02-04 05:10:11 21231.42 0 0 17.71
700348717 2025-02-04 05:05:00 USTEC Buy 0.1 21310.15 0 0 2025-02-04 05:10:14 21231.38 0 0 -7.88
700356471 2025-02-04 05:10:27 USTEC BuyStop 0.02 21231.78 0 0 2025-02-04 05:10:28 21230.5 0 0 0
700364205 2025-02-04 05:21:56 USTEC Buy 0.43 21152.55 0 0 2025-02-04 05:22:20 21172.36 0 0 8.52
700357243 2025-02-04 05:11:44 USTEC Buy 0.1 21199 0 0 2025-02-04 05:22:21 21174.31 0 0 -2.47
700357214 2025-02-04 05:11:41 USTEC Buy 0.08 21204.49 0 0 2025-02-04 05:22:26 21181.12 0 0 -1.87
700364162 2025-02-04 05:21:53 USTEC Buy 0.19 21155.47 0 0 2025-02-04 05:22:26 21151.74 0 0 -0.71
700364282 2025-02-04 05:21:56 USTEC Sell 0 21151.74 0 0 2025-02-04 05:22:26 21151.74 0 0 0
700364141 2025-02-04 05:21:51 USTEC Sell 0 21158.64 0 0 2025-02-04 05:22:27 21158.64 0 0 0
700364839 2025-02-04 05:21:53 USTEC Buy 0.16 21155.47 0 0 2025-02-04 05:22:27 21152.28 0 0 -0.51
700364841 2025-02-04 05:21:53 USTEC Buy 0.02 21155.47 0 0 2025-02-04 05:22:27 21158.64 0 0 0.06
700364208 2025-02-04 05:21:54 USTEC Sell 0 21152.28 0 0 2025-02-04 05:22:27 21152.28 0 0 0
700363980 2025-02-04 05:21:41 USTEC Sell 0 21169.79 0 0 2025-02-04 05:22:28 21169.79 0 0 0
700364067 2025-02-04 05:21:45 USTEC Sell 0 21165.53 0 0 2025-02-04 05:22:28 21165.53 0 0 0
700364144 2025-02-04 05:21:50 USTEC Buy 0.12 21163.27 0 0 2025-02-04 05:22:28 21158.64 0 0 -0.56
700364849 2025-02-04 05:21:50 USTEC Buy 0.12 21163.27 0 0 2025-02-04 05:22:28 21165.53 0 0 0.27
700364854 2025-02-04 05:21:50 USTEC Buy 0.07 21163.27 0 0 2025-02-04 05:22:28 21169.79 0 0 0.46
700364843 2025-02-04 05:21:51 USTEC Sell 0 21158.64 0 0 2025-02-04 05:22:28 21158.64 0 0 0
700358050 2025-02-04 05:13:07 USTEC Sell 0 21250.96 0 0 2025-02-04 05:22:29 21250.96 0 0 0
700358098 2025-02-04 05:13:10 USTEC Sell 0 21251.41 0 0 2025-02-04 05:22:29 21251.41 0 0 0
700364859 2025-02-04 05:21:41 USTEC Sell 0 21169.79 0 0 2025-02-04 05:22:29 21169.79 0 0 0
700364125 2025-02-04 05:21:48 USTEC Buy 0.03 21164.73 0 0 2025-02-04 05:22:29 21169.79 0 0 0.15
700364860 2025-02-04 05:21:48 USTEC Buy 0.08 21164.73 0 0 2025-02-04 05:22:29 21251.41 0 0 6.93
700364862 2025-02-04 05:21:48 USTEC Buy 0.06 21164.73 0 0 2025-02-04 05:22:29 21250.96 0 0 5.17
700356590 2025-02-04 05:10:42 USTEC Sell 0 21240.74 0 0 2025-02-04 05:22:30 21240.74 0 0 0
700356610 2025-02-04 05:10:44 USTEC Sell 0 21242.79 0 0 2025-02-04 05:22:30 21242.79 0 0 0
700364866 2025-02-04 05:21:48 USTEC Buy 0.05 21164.73 0 0 2025-02-04 05:22:30 21242.79 0 0 3.9
700364869 2025-02-04 05:21:48 USTEC Buy 0.04 21164.73 0 0 2025-02-04 05:22:30 21240.74 0 0 3.04
700356332 2025-02-04 05:10:20 USTEC Sell 0 21236.06 0 0 2025-02-04 05:22:31 21236.06 0 0 0
700356368 2025-02-04 05:10:23 USTEC Sell 0 21239.57 0 0 2025-02-04 05:22:31 21239.57 0 0 0
700364877 2025-02-04 05:10:23 USTEC Sell 0 21239.57 0 0 2025-02-04 05:22:31 21239.57 0 0 0
700364039 2025-02-04 05:21:43 USTEC Buy 0.01 21167.02 0 0 2025-02-04 05:22:31 21239.57 0 0 0.73
700364880 2025-02-04 05:21:43 USTEC Buy 0.01 21167.02 0 0 2025-02-04 05:22:31 21236.06 0 0 0.69
700364874 2025-02-04 05:21:48 USTEC Buy 0.01 21164.73 0 0 2025-02-04 05:22:31 21239.57 0 0 0.75
700363769 2025-02-04 05:21:16 USTEC Buy 0.14 21178.03 0 0 2025-02-04 05:22:32 21178.1 0 0 0.01
700363936 2025-02-04 05:21:35 USTEC Buy 0.19 21169.98 0 0 2025-02-04 05:22:32 21177.86 0 0 1.5
700356824 2025-02-04 05:11:11 USTEC Buy 0.02 21219.65 0 0 2025-02-04 05:22:34 21174.14 0 0 -0.91
700357018 2025-02-04 05:11:21 USTEC Buy 0.05 21213.47 0 0 2025-02-04 05:22:34 21174.39 0 0 -1.95
700360569 2025-02-04 05:16:17 USTEC Buy 0.12 21182.01 0 0 2025-02-04 05:22:37 21176 0 0 -0.72
700364884 2025-02-04 05:21:43 USTEC Buy 0.21 21167.02 0 0 2025-02-04 05:22:39 21167.92 0 0 0.19
700356334 2025-02-04 05:10:16 USTEC Buy 0.01 21232.77 0 0 2025-02-04 05:22:40 21168.83 0 0 -0.64
700357134 2025-02-04 05:11:31 USTEC Buy 0.06 21211.71 0 0 2025-02-04 05:22:40 21168.23 0 0 -2.61
700363917 2025-02-04 05:21:30 USTEC Buy 0.16 21176.3 0 0 2025-02-04 05:22:42 21165.94 0 0 -1.66
700356954 2025-02-04 05:11:15 USTEC Buy 0.04 21217.83 0 0 2025-02-04 05:22:46 21173.75 0 0 -1.76
700368571 2025-02-04 05:29:13 USTEC Sell 0.27 21245.03 0 0 2025-02-04 05:30:16 21228.25 0 0 4.53
700365846 2025-02-04 05:24:23 USTEC Sell 0.1 21199.53 0 0 2025-02-04 05:30:17 21230.49 0 0 -3.1
700365812 2025-02-04 05:24:16 USTEC Sell 0.08 21195.7 0 0 2025-02-04 05:30:19 21231.76 0 0 -2.88
700369985 2025-02-04 05:32:08 USTEC Sell 0.23 21251.58 0 0 2025-02-04 05:34:26 21230.55 0 0 4.84
700365325 2025-02-04 05:23:09 USTEC Sell 0.05 21187.22 0 0 2025-02-04 05:34:27 21231.37 0 0 -2.21
700365729 2025-02-04 05:24:03 USTEC Sell 0.06 21188.76 0 0 2025-02-04 05:34:27 21231.37 0 0 -2.56
700371609 2025-02-04 05:35:36 USTEC Buy 0.16 21263.42 0 0 2025-02-04 05:37:47 21265.87 0 0 0.39
700371741 2025-02-04 05:35:57 USTEC Sell 0 21265.87 0 0 2025-02-04 05:37:47 21265.87 0 0 0
700372987 2025-02-04 05:35:57 USTEC Sell 0 21265.87 0 0 2025-02-04 05:37:48 21265.87 0 0 0
700372994 2025-02-04 05:35:57 USTEC Sell 0 21265.87 0 0 2025-02-04 05:37:48 21265.87 0 0 0
700368016 2025-02-04 05:28:15 USTEC Buy 0.07 21241.96 0 0 2025-02-04 05:37:48 21265.87 0 0 1.67
700368601 2025-02-04 05:29:14 USTEC Buy 0.14 21244.72 0 0 2025-02-04 05:37:48 21265.87 0 0 2.96
700371658 2025-02-04 05:35:42 USTEC Sell 0 21264.51 0 0 2025-02-04 05:37:49 21264.51 0 0 0
700373000 2025-02-04 05:35:42 USTEC Sell 0 21264.51 0 0 2025-02-04 05:37:49 21264.51 0 0 0
700373004 2025-02-04 05:35:42 USTEC Sell 0 21264.51 0 0 2025-02-04 05:37:49 21264.51 0 0 0
700373005 2025-02-04 05:35:42 USTEC Sell 0 21264.51 0 0 2025-02-04 05:37:49 21264.51 0 0 0
700366306 2025-02-04 05:26:19 USTEC Buy 0.06 21217.59 0 0 2025-02-04 05:37:49 21264.51 0 0 2.82
700366985 2025-02-04 05:26:29 USTEC Buy 0.08 21235.12 0 0 2025-02-04 05:37:49 21264.51 0 0 2.35
700367223 2025-02-04 05:27:05 USTEC Buy 0.1 21241.23 0 0 2025-02-04 05:37:49 21264.51 0 0 2.33
700372999 2025-02-04 05:28:15 USTEC Buy 0.05 21241.96 0 0 2025-02-04 05:37:49 21264.51 0 0 1.13
700371574 2025-02-04 05:35:32 USTEC Sell 0 21261.58 0 0 2025-02-04 05:37:50 21261.58 0 0 0
700373008 2025-02-04 05:35:32 USTEC Sell 0 21261.58 0 0 2025-02-04 05:37:50 21261.58 0 0 0
700373006 2025-02-04 05:35:42 USTEC Sell 0 21264.51 0 0 2025-02-04 05:37:50 21264.51 0 0 0
700365100 2025-02-04 05:22:50 USTEC Buy 0.04 21173.03 0 0 2025-02-04 05:37:50 21261.58 0 0 3.54
700365875 2025-02-04 05:24:55 USTEC Buy 0.02 21200.61 0 0 2025-02-04 05:37:50 21264.51 0 0 1.28
700373007 2025-02-04 05:24:55 USTEC Buy 0.03 21200.61 0 0 2025-02-04 05:37:50 21261.58 0 0 1.83
700373009 2025-02-04 05:35:32 USTEC Sell 0 21261.58 0 0 2025-02-04 05:37:51 21261.58 0 0 0
700373011 2025-02-04 05:35:32 USTEC Sell 0 21261.58 0 0 2025-02-04 05:37:51 21261.58 0 0 0
700371779 2025-02-04 05:35:59 USTEC BuyStop 0.19 21267.39 0 0 2025-02-04 05:37:51 21249.24 0 0 0
700365081 2025-02-04 05:22:48 USTEC Buy 0.01 21175.24 0 0 2025-02-04 05:37:51 21261.58 0 0 0.86
700365094 2025-02-04 05:22:49 USTEC Buy 0.02 21173.71 0 0 2025-02-04 05:37:51 21261.58 0 0 1.76
700371470 2025-02-04 05:35:26 USTEC Sell 0.19 21258.82 0 0 2025-02-04 05:37:52 21249.24 0 0 1.82
700371564 2025-02-04 05:35:29 USTEC Sell 0.23 21260.78 0 0 2025-02-04 05:37:52 21249.24 0 0 2.65
700367206 2025-02-04 05:27:02 USTEC Sell 0.19 21240.79 0 0 2025-02-04 05:37:53 21249.31 0 0 -1.62
700369345 2025-02-04 05:30:38 USTEC Sell 0.19 21248.11 0 0 2025-02-04 05:37:53 21249.14 0 0 -0.2
700366113 2025-02-04 05:25:02 USTEC Sell 0.12 21213.29 0 0 2025-02-04 05:37:54 21249.25 0 0 -4.32
700367029 2025-02-04 05:26:33 USTEC Sell 0.16 21239.1 0 0 2025-02-04 05:37:54 21249.31 0 0 -1.63
700365114 2025-02-04 05:22:53 USTEC Sell 0.02 21179.81 0 0 2025-02-04 05:37:55 21249.25 0 0 -1.39
700365170 2025-02-04 05:22:56 USTEC Sell 0.04 21180.76 0 0 2025-02-04 05:37:55 21249.25 0 0 -2.74
700365083 2025-02-04 05:22:48 USTEC Sell 0.01 21173.16 0 0 2025-02-04 05:37:56 21249.25 0 0 -0.76
700367993 2025-02-04 05:28:13 USTEC Sell 0.23 21241.74 0 0 2025-02-04 05:37:58 21251.75 0 0 -2.3
700366924 2025-02-04 05:26:25 USTEC Sell 0.14 21233.13 0 0 2025-02-04 05:37:59 21251.75 0 0 -2.61
700373023 2025-02-04 05:35:32 USTEC Sell 0.17 21261.58 0 0 2025-02-04 05:38:00 21251.52 0 0 1.71
700371400 2025-02-04 05:35:14 USTEC Sell 0.16 21250.07 0 0 2025-02-04 05:38:02 21250.71 0 0 -0.1
700376817 2025-02-04 05:46:39 USTEC Sell 0.1 21263.52 0 0 2025-02-04 05:54:08 21293.81 0 0 -3.03
700378435 2025-02-04 05:51:09 USTEC Sell 0.37 21309.44 0 0 2025-02-04 05:54:08 21294.08 0 0 5.68
700373650 2025-02-04 05:39:59 USTEC Sell 0.08 21262.91 0 0 2025-02-04 05:54:09 21293.75 0 0 -2.47
700378425 2025-02-04 05:51:02 USTEC Sell 0.31 21307.31 0 0 2025-02-04 05:54:09 21293.32 0 0 4.34
700373614 2025-02-04 05:39:53 USTEC Sell 0.06 21258.75 0 0 2025-02-04 05:54:10 21292.28 0 0 -2.01
700378005 2025-02-04 05:50:13 USTEC Sell 0.12 21274.7 0 0 2025-02-04 05:54:10 21292.28 0 0 -2.11
700378275 2025-02-04 05:50:46 USTEC Sell 0 21306.27 0 0 2025-02-04 05:56:17 21306.27 0 0 0
700378290 2025-02-04 05:50:48 USTEC Buy 0.14 21307.96 0 0 2025-02-04 05:56:17 21306.27 0 0 -0.24
700378232 2025-02-04 05:50:32 USTEC Buy 0.01 21304.37 0 0 2025-02-04 05:56:18 21306.27 0 0 0.02
700379602 2025-02-04 05:50:32 USTEC Buy 0.09 21304.37 0 0 2025-02-04 05:56:18 21302.64 0 0 -0.16
700378242 2025-02-04 05:50:36 USTEC Sell 0 21302.64 0 0 2025-02-04 05:56:18 21302.64 0 0 0
700378271 2025-02-04 05:50:43 USTEC Buy 0.12 21305.08 0 0 2025-02-04 05:56:18 21306.27 0 0 0.14
700379593 2025-02-04 05:50:46 USTEC Sell 0 21306.27 0 0 2025-02-04 05:56:18 21306.27 0 0 0
700379599 2025-02-04 05:50:46 USTEC Sell 0 21306.27 0 0 2025-02-04 05:56:18 21306.27 0 0 0
700373662 2025-02-04 05:40:00 USTEC Buy 0.04 21263.43 0 0 2025-02-04 05:56:19 21301.23 0 0 1.51
700376843 2025-02-04 05:50:09 USTEC Buy 0.05 21264.99 0 0 2025-02-04 05:56:19 21301.23 0 0 1.81
700378084 2025-02-04 05:50:16 USTEC Buy 0.06 21279.53 0 0 2025-02-04 05:56:19 21302.64 0 0 1.39
700378110 2025-02-04 05:50:20 USTEC Buy 0.08 21288.93 0 0 2025-02-04 05:56:19 21302.64 0 0 1.1
700378138 2025-02-04 05:50:29 USTEC Sell 0 21301.23 0 0 2025-02-04 05:56:19 21301.23 0 0 0
700379612 2025-02-04 05:50:29 USTEC Sell 0 21301.23 0 0 2025-02-04 05:56:19 21301.23 0 0 0
700379604 2025-02-04 05:50:36 USTEC Sell 0 21302.64 0 0 2025-02-04 05:56:19 21302.64 0 0 0
700379607 2025-02-04 05:50:36 USTEC Sell 0 21302.64 0 0 2025-02-04 05:56:19 21302.64 0 0 0
700373187 2025-02-04 05:38:09 USTEC Buy 0.01 21246.9 0 0 2025-02-04 05:56:20 21301.23 0 0 0.54
700373245 2025-02-04 05:38:14 USTEC Buy 0.02 21245.98 0 0 2025-02-04 05:56:20 21301.23 0 0 1.11
700379616 2025-02-04 05:50:29 USTEC Sell 0 21301.23 0 0 2025-02-04 05:56:20 21301.23 0 0 0
700379619 2025-02-04 05:50:29 USTEC Sell 0 21301.23 0 0 2025-02-04 05:56:20 21301.23 0 0 0
700378452 2025-02-04 05:51:10 USTEC BuyStop 0.16 21311.38 0 0 2025-02-04 05:56:20 21270.79 0 0 0
700373605 2025-02-04 05:39:43 USTEC Sell 0.05 21256.85 0 0 2025-02-04 05:56:21 21269.81 0 0 -0.65
700373193 2025-02-04 05:38:07 USTEC Sell 0.01 21245.45 0 0 2025-02-04 05:56:22 21269.56 0 0 -0.24
700373593 2025-02-04 05:39:40 USTEC Sell 0.04 21254.6 0 0 2025-02-04 05:56:22 21269.81 0 0 -0.61
700379622 2025-02-04 05:50:29 USTEC Sell 0.07 21301.23 0 0 2025-02-04 05:56:24 21268.85 0 0 2.27
700373464 2025-02-04 05:39:18 USTEC Sell 0.02 21251.02 0 0 2025-02-04 05:56:25 21268.34 0 0 -0.35
700378113 2025-02-04 05:50:21 USTEC Sell 0.16 21287.92 0 0 2025-02-04 05:56:25 21268.85 0 0 3.05
700378081 2025-02-04 05:50:18 USTEC Sell 0.14 21284.28 0 0 2025-02-04 05:56:27 21268.54 0 0 2.2
700385139 2025-02-04 06:10:30 USTEC Buy 0.06 21261.51 0 0 2025-02-04 06:39:35 21250.48 0 0 -0.66
700396809 2025-02-04 06:38:27 USTEC Buy 0.19 21239.56 0 0 2025-02-04 06:39:35 21250.16 0 0 2.01
700380087 2025-02-04 05:57:44 USTEC Buy 0.05 21263.25 0 0 2025-02-04 06:39:36 21251.21 0 0 -0.6
700380998 2025-02-04 06:00:12 USTEC Sell 0 21278.61 0 0 2025-02-04 06:48:16 21278.61 0 0 0
700382485 2025-02-04 06:04:23 USTEC Sell 0 21279.32 0 0 2025-02-04 06:48:16 21279.32 0 0 0
700400770 2025-02-04 06:04:23 USTEC Sell 0 21279.32 0 0 2025-02-04 06:48:16 21279.32 0 0 0
700385282 2025-02-04 06:10:52 USTEC Buy 0.02 21246.51 0 0 2025-02-04 06:48:16 21279.32 0 0 0.66
700400773 2025-02-04 06:10:52 USTEC Buy 0.06 21246.51 0 0 2025-02-04 06:48:16 21278.61 0 0 1.93
700396594 2025-02-04 06:38:02 USTEC Buy 0.1 21241.05 0 0 2025-02-04 06:48:16 21284.51 0 0 4.35
700400769 2025-02-04 06:38:02 USTEC Buy 0.06 21241.05 0 0 2025-02-04 06:48:16 21279.32 0 0 2.3
700396818 2025-02-04 06:48:14 USTEC Sell 0 21284.51 0 0 2025-02-04 06:48:16 21284.51 0 0 0
700379718 2025-02-04 05:56:54 USTEC Sell 0 21272.37 0 0 2025-02-04 06:48:17 21272.37 0 0 0
700400780 2025-02-04 05:56:54 USTEC Sell 0 21272.37 0 0 2025-02-04 06:48:17 21272.37 0 0 0
700380912 2025-02-04 06:00:08 USTEC Sell 0 21277.58 0 0 2025-02-04 06:48:17 21277.58 0 0 0
700385270 2025-02-04 06:10:48 USTEC Buy 0.03 21251.91 0 0 2025-02-04 06:48:17 21272.37 0 0 0.61
700400775 2025-02-04 06:10:52 USTEC Buy 0.05 21246.51 0 0 2025-02-04 06:48:17 21277.58 0 0 1.55
700400777 2025-02-04 06:10:52 USTEC Buy 0.01 21246.51 0 0 2025-02-04 06:48:17 21272.37 0 0 0.26
700379650 2025-02-04 05:56:31 USTEC Sell 0 21270.05 0 0 2025-02-04 06:48:18 21270.05 0 0 0
700379669 2025-02-04 05:56:34 USTEC Sell 0 21270.76 0 0 2025-02-04 06:48:18 21270.76 0 0 0
700385225 2025-02-04 06:10:47 USTEC Buy 0.1 21254.15 0 0 2025-02-04 06:48:18 21284.53 0 0 3.04
700400784 2025-02-04 06:10:48 USTEC Buy 0.02 21251.91 0 0 2025-02-04 06:48:18 21270.76 0 0 0.38
700400787 2025-02-04 06:10:48 USTEC Buy 0.01 21251.91 0 0 2025-02-04 06:48:18 21270.05 0 0 0.18
700379648 2025-02-04 05:56:29 USTEC Buy 0.01 21268.96 0 0 2025-02-04 06:48:19 21284.74 0 0 0.16
700380052 2025-02-04 05:57:40 USTEC Buy 0.04 21263.74 0 0 2025-02-04 06:48:19 21284.56 0 0 0.83
700400790 2025-02-04 06:10:48 USTEC Buy 0.06 21251.91 0 0 2025-02-04 06:48:21 21286.14 0 0 2.05
700380033 2025-02-04 05:57:35 USTEC Buy 0.02 21267.29 0 0 2025-02-04 06:48:23 21286.03 0 0 0.37
700385183 2025-02-04 06:10:41 USTEC Buy 0.08 21256.5 0 0 2025-02-04 06:48:23 21286.03 0 0 2.36
700405123 2025-02-04 07:00:04 USTEC Sell 0.14 21312.77 0 0 2025-02-04 07:00:33 21302.79 0 0 1.4
700402004 2025-02-04 06:51:55 USTEC Sell 0.06 21293.99 0 0 2025-02-04 07:00:34 21302.54 0 0 -0.51
700400947 2025-02-04 06:48:59 USTEC Sell 0.04 21289.67 0 0 2025-02-04 07:00:35 21304.52 0 0 -0.59
700406547 2025-02-04 07:01:51 USTEC Sell 0.12 21312.62 0 0 2025-02-04 07:02:53 21303.88 0 0 1.05
700401389 2025-02-04 06:50:09 USTEC Sell 0.05 21293.01 0 0 2025-02-04 07:02:54 21303.88 0 0 -0.54
700404566 2025-02-04 06:59:25 USTEC Sell 0.08 21298.83 0 0 2025-02-04 07:02:54 21304.27 0 0 -0.44
700400862 2025-02-04 06:48:39 USTEC Sell 0.02 21288.42 0 0 2025-02-04 07:10:03 21305.02 0 0 -0.33
700409225 2025-02-04 07:08:32 USTEC Sell 0.14 21314.17 0 0 2025-02-04 07:10:03 21306.25 0 0 1.11
700404602 2025-02-04 06:59:39 USTEC Sell 0.1 21303.2 0 0 2025-02-04 07:10:04 21305.41 0 0 -0.22
700404634 2025-02-04 06:59:56 USTEC Sell 0.12 21308.06 0 0 2025-02-04 07:17:15 21320.79 0 0 -1.53
700412300 2025-02-04 07:15:51 USTEC Sell 0.52 21329.08 0 0 2025-02-04 07:17:15 21320.79 0 0 4.31
700406513 2025-02-04 07:01:38 USTEC Sell 0.1 21309.74 0 0 2025-02-04 07:17:16 21320.9 0 0 -1.12
700412284 2025-02-04 07:15:43 USTEC Sell 0.43 21328.57 0 0 2025-02-04 07:17:16 21320.9 0 0 3.3
700408983 2025-02-04 07:08:00 USTEC Sell 0.1 21311.84 0 0 2025-02-04 07:17:17 21320.75 0 0 -0.89
700409109 2025-02-04 07:08:21 USTEC Sell 0.12 21312.37 0 0 2025-02-04 07:17:17 21320.75 0 0 -1.01
700412244 2025-02-04 07:15:31 USTEC Sell 0 21327.94 0 0 2025-02-04 07:25:28 21327.94 0 0 0
700412373 2025-02-04 07:16:39 USTEC Buy 0.23 21331.11 0 0 2025-02-04 07:25:28 21327.94 0 0 -0.73
700412175 2025-02-04 07:15:24 USTEC Sell 0 21327.39 0 0 2025-02-04 07:25:29 21327.39 0 0 0
700417849 2025-02-04 07:15:24 USTEC Sell 0 21327.39 0 0 2025-02-04 07:25:29 21327.39 0 0 0
700412218 2025-02-04 07:15:27 USTEC Buy 0.16 21328.6 0 0 2025-02-04 07:25:29 21327.39 0 0 -0.19
700417839 2025-02-04 07:15:31 USTEC Sell 0 21327.94 0 0 2025-02-04 07:25:29 21327.94 0 0 0
700412258 2025-02-04 07:15:39 USTEC Buy 0.14 21329.18 0 0 2025-02-04 07:25:29 21327.94 0 0 -0.17
700417845 2025-02-04 07:15:39 USTEC Buy 0.05 21329.18 0 0 2025-02-04 07:25:29 21327.39 0 0 -0.09
700412098 2025-02-04 07:15:05 USTEC Buy 0.12 21325.37 0 0 2025-02-04 07:25:30 21324.58 0 0 -0.09
700412131 2025-02-04 07:15:16 USTEC Sell 0 21324.58 0 0 2025-02-04 07:25:30 21324.58 0 0 0
700417859 2025-02-04 07:15:16 USTEC Sell 0 21324.58 0 0 2025-02-04 07:25:30 21324.58 0 0 0
700412129 2025-02-04 07:15:21 USTEC Buy 0.1 21326.83 0 0 2025-02-04 07:25:30 21327.39 0 0 0.06
700417853 2025-02-04 07:15:21 USTEC Buy 0.04 21326.83 0 0 2025-02-04 07:25:30 21324.58 0 0 -0.09
700417852 2025-02-04 07:15:24 USTEC Sell 0 21327.39 0 0 2025-02-04 07:25:30 21327.39 0 0 0
700405169 2025-02-04 07:08:30 USTEC Buy 0.01 21314.83 0 0 2025-02-04 07:25:31 21324.58 0 0 0.1
700417865 2025-02-04 07:08:30 USTEC Buy 0.07 21314.83 0 0 2025-02-04 07:25:31 21323.83 0 0 0.63
700409245 2025-02-04 07:08:36 USTEC Buy 0.1 21316.12 0 0 2025-02-04 07:25:31 21324.58 0 0 0.85
700412120 2025-02-04 07:15:09 USTEC Sell 0 21323.83 0 0 2025-02-04 07:25:31 21323.83 0 0 0
700417861 2025-02-04 07:15:16 USTEC Sell 0 21324.58 0 0 2025-02-04 07:25:31 21324.58 0 0 0
700417862 2025-02-04 07:15:16 USTEC Sell 0 21324.58 0 0 2025-02-04 07:25:31 21324.58 0 0 0
700402906 2025-02-04 06:54:19 USTEC Buy 0.04 21285.27 0 0 2025-02-04 07:25:32 21323.83 0 0 1.54
700402978 2025-02-04 06:54:51 USTEC Buy 0.05 21283.7 0 0 2025-02-04 07:25:32 21323.83 0 0 2.01
700403667 2025-02-04 06:57:03 USTEC Buy 0.06 21282.96 0 0 2025-02-04 07:25:32 21323.83 0 0 2.45
700417867 2025-02-04 07:15:09 USTEC Sell 0 21323.83 0 0 2025-02-04 07:25:32 21323.83 0 0 0
700417871 2025-02-04 07:15:09 USTEC Sell 0 21323.83 0 0 2025-02-04 07:25:32 21323.83 0 0 0
700417873 2025-02-04 07:15:09 USTEC Sell 0 21323.83 0 0 2025-02-04 07:25:32 21323.83 0 0 0
700400830 2025-02-04 06:48:29 USTEC Buy 0.01 21287.89 0 0 2025-02-04 07:25:33 21323.23 0 0 0.35
700401110 2025-02-04 06:49:16 USTEC Buy 0.01 21286.93 0 0 2025-02-04 07:25:33 21323.83 0 0 0.37
700417895 2025-02-04 06:49:16 USTEC Buy 0.01 21286.93 0 0 2025-02-04 07:25:33 21323.23 0 0 0.36
700412079 2025-02-04 07:15:04 USTEC Sell 0 21323.23 0 0 2025-02-04 07:25:33 21323.23 0 0 0
700417899 2025-02-04 07:15:04 USTEC Sell 0 21323.23 0 0 2025-02-04 07:25:33 21323.23 0 0 0
700417884 2025-02-04 07:15:09 USTEC Sell 0 21323.83 0 0 2025-02-04 07:25:33 21323.83 0 0 0
700411744 2025-02-04 07:14:43 USTEC Sell 0.14 21322.07 0 0 2025-02-04 07:25:34 21306.73 0 0 2.15
700411843 2025-02-04 07:14:53 USTEC Sell 0.16 21322.6 0 0 2025-02-04 07:25:34 21306.73 0 0 2.54
700400831 2025-02-04 06:48:26 USTEC Sell 0.01 21285.61 0 0 2025-02-04 07:25:35 21306.69 0 0 -0.21
700411308 2025-02-04 07:13:19 USTEC Sell 0.1 21313.01 0 0 2025-02-04 07:25:35 21306.73 0 0 0.63
700411564 2025-02-04 07:14:10 USTEC Sell 0.12 21315.24 0 0 2025-02-04 07:25:35 21306.73 0 0 1.02
700417903 2025-02-04 07:15:04 USTEC Sell 0.17 21323.23 0 0 2025-02-04 07:25:37 21306.51 0 0 2.84
700408673 2025-02-04 07:07:13 USTEC Sell 0.08 21311.31 0 0 2025-02-04 07:25:38 21306.51 0 0 0.38
700422208 2025-02-04 07:31:42 USTEC Sell 0.06 21315.33 0 0 2025-02-04 07:35:56 21320.92 0 0 -0.34
700424002 2025-02-04 07:35:29 USTEC Sell 0.16 21325.32 0 0 2025-02-04 07:35:56 21320.92 0 0 0.7
700418507 2025-02-04 07:26:53 USTEC Sell 0.05 21314.86 0 0 2025-02-04 07:35:57 21319.98 0 0 -0.26
700423855 2025-02-04 07:35:24 USTEC Buy 0.08 21326.2 0 0 2025-02-04 08:08:07 21294.06 0 0 -2.57
700441726 2025-02-04 08:07:04 USTEC Buy 0.74 21284.95 0 0 2025-02-04 08:08:07 21293.55 0 0 6.36
700423548 2025-02-04 07:34:48 USTEC Buy 0.06 21325.13 0 0 2025-02-04 08:08:08 21295 0 0 -1.81
700440768 2025-02-04 08:06:10 USTEC Sell 0 21289.18 0 0 2025-02-04 08:08:09 21289.18 0 0 0
700441224 2025-02-04 08:06:13 USTEC Buy 0.23 21287.19 0 0 2025-02-04 08:08:09 21284.97 0 0 -0.51
700441237 2025-02-04 08:06:13 USTEC Sell 0 21285.7 0 0 2025-02-04 08:08:09 21285.7 0 0 0
700442348 2025-02-04 08:06:13 USTEC Buy 0.19 21287.19 0 0 2025-02-04 08:08:09 21285.7 0 0 -0.28
700442350 2025-02-04 08:06:13 USTEC Buy 0.16 21287.19 0 0 2025-02-04 08:08:09 21289.18 0 0 0.32
700441340 2025-02-04 08:07:02 USTEC Sell 0 21284.97 0 0 2025-02-04 08:08:09 21284.97 0 0 0
700433199 2025-02-04 07:51:54 USTEC Sell 0 21329.56 0 0 2025-02-04 08:08:10 21329.56 0 0 0
700440614 2025-02-04 08:05:08 USTEC Sell 0 21290.46 0 0 2025-02-04 08:08:10 21290.46 0 0 0
700442358 2025-02-04 08:05:08 USTEC Sell 0 21290.46 0 0 2025-02-04 08:08:10 21290.46 0 0 0
700441196 2025-02-04 08:06:11 USTEC Buy 0.11 21288.68 0 0 2025-02-04 08:08:10 21290.46 0 0 0.2
700442359 2025-02-04 08:06:11 USTEC Buy 0.12 21288.68 0 0 2025-02-04 08:08:10 21329.56 0 0 4.91
700442356 2025-02-04 08:06:13 USTEC Buy 0.03 21287.19 0 0 2025-02-04 08:08:10 21290.46 0 0 0.1
700423067 2025-02-04 07:33:42 USTEC Sell 0 21322.38 0 0 2025-02-04 08:08:11 21322.38 0 0 0
700442373 2025-02-04 07:33:42 USTEC Sell 0 21322.38 0 0 2025-02-04 08:08:11 21322.38 0 0 0
700423443 2025-02-04 07:34:34 USTEC Sell 0 21323.01 0 0 2025-02-04 08:08:11 21323.01 0 0 0
700423592 2025-02-04 07:34:56 USTEC Sell 0 21324.31 0 0 2025-02-04 08:08:11 21324.31 0 0 0
700440688 2025-02-04 08:05:15 USTEC Buy 0.07 21289.97 0 0 2025-02-04 08:08:11 21322.38 0 0 2.27
700442362 2025-02-04 08:06:11 USTEC Buy 0.14 21288.68 0 0 2025-02-04 08:08:11 21324.31 0 0 4.99
700442367 2025-02-04 08:06:11 USTEC Buy 0.12 21288.68 0 0 2025-02-04 08:08:11 21323.01 0 0 4.12
700442371 2025-02-04 08:06:11 USTEC Buy 0.03 21288.68 0 0 2025-02-04 08:08:11 21322.38 0 0 1.01
700418101 2025-02-04 07:25:58 USTEC Sell 0 21309.57 0 0 2025-02-04 08:08:12 21309.57 0 0 0
700418196 2025-02-04 07:26:19 USTEC Sell 0 21313.42 0 0 2025-02-04 08:08:12 21313.42 0 0 0
700422985 2025-02-04 07:33:15 USTEC Sell 0 21317.62 0 0 2025-02-04 08:08:12 21317.62 0 0 0
700442379 2025-02-04 08:05:15 USTEC Buy 0.08 21289.97 0 0 2025-02-04 08:08:12 21317.62 0 0 2.21
700442380 2025-02-04 08:05:15 USTEC Buy 0.04 21289.97 0 0 2025-02-04 08:08:12 21313.42 0 0 0.94
700442382 2025-02-04 08:05:15 USTEC Buy 0.02 21289.97 0 0 2025-02-04 08:08:12 21309.57 0 0 0.39
700417929 2025-02-04 07:25:44 USTEC Sell 0 21307.36 0 0 2025-02-04 08:08:13 21307.36 0 0 0
700440014 2025-02-04 08:04:21 USTEC Buy 0.31 21292.66 0 0 2025-02-04 08:08:13 21293.39 0 0 0.23
700442387 2025-02-04 08:05:15 USTEC Buy 0.01 21289.97 0 0 2025-02-04 08:08:13 21307.36 0 0 0.17
700441906 2025-02-04 08:07:13 USTEC SellStop 0.27 21284.34 0 0 2025-02-04 08:08:13 21293.34 0 0 0
700439404 2025-02-04 08:03:13 USTEC Buy 0.19 21297.41 0 0 2025-02-04 08:08:14 21293.96 0 0 -0.66
700439516 2025-02-04 08:03:26 USTEC Buy 0.23 21295.67 0 0 2025-02-04 08:08:14 21293.96 0 0 -0.39
700428809 2025-02-04 07:44:27 USTEC Buy 0.1 21304.14 0 0 2025-02-04 08:08:15 21293.9 0 0 -1.02
700439180 2025-02-04 08:02:55 USTEC Buy 0.14 21303.16 0 0 2025-02-04 08:08:15 21294.18 0 0 -1.26
700419772 2025-02-04 07:27:59 USTEC Buy 0.02 21305.05 0 0 2025-02-04 08:08:16 21293.83 0 0 -0.22
700423117 2025-02-04 07:34:23 USTEC Buy 0.05 21324.06 0 0 2025-02-04 08:08:16 21293.9 0 0 -1.51
700417928 2025-02-04 07:25:39 USTEC Buy 0.01 21306.93 0 0 2025-02-04 08:08:17 21293.83 0 0 -0.13
700442392 2025-02-04 08:05:15 USTEC Buy 0.21 21289.97 0 0 2025-02-04 08:08:18 21290.29 0 0 0.07
700439815 2025-02-04 08:04:08 USTEC Buy 0.27 21294.21 0 0 2025-02-04 08:08:19 21290.72 0 0 -0.94
700439331 2025-02-04 08:03:06 USTEC Buy 0.16 21300.76 0 0 2025-02-04 08:08:22 21293.81 0 0 -1.11
700440588 2025-02-04 08:05:05 USTEC Buy 0.37 21291.7 0 0 2025-02-04 08:08:22 21293.81 0 0 0.78
700439011 2025-02-04 08:02:31 USTEC Buy 0.12 21303.58 0 0 2025-02-04 08:08:23 21293.81 0 0 -1.17
700420755 2025-02-04 07:29:24 USTEC Buy 0.04 21304.61 0 0 2025-02-04 08:08:24 21294.55 0 0 -0.4
700444103 2025-02-04 08:10:43 USTEC Buy 0.16 21266.38 0 0 2025-02-04 08:11:27 21276.38 0 0 1.6
700443075 2025-02-04 08:09:37 USTEC Buy 0.08 21286.46 0 0 2025-02-04 08:11:28 21277.16 0 0 -0.74
700443737 2025-02-04 08:10:08 USTEC Buy 0.1 21284.18 0 0 2025-02-04 08:11:29 21276.33 0 0 -0.79
700443891 2025-02-04 08:10:23 USTEC Buy 0.09 21271.58 0 0 2025-02-04 08:23:20 21309.51 0 0 3.41
700444016 2025-02-04 08:10:38 USTEC Buy 0.14 21267.44 0 0 2025-02-04 08:23:20 21309.51 0 0 5.89
700454080 2025-02-04 08:22:19 USTEC Sell 0 21309.51 0 0 2025-02-04 08:23:20 21309.51 0 0 0
700454790 2025-02-04 08:22:19 USTEC Sell 0 21309.51 0 0 2025-02-04 08:23:20 21309.51 0 0 0
700443068 2025-02-04 08:09:34 USTEC Buy 0.06 21287.89 0 0 2025-02-04 08:23:21 21309.05 0 0 1.27
700454795 2025-02-04 08:10:23 USTEC Buy 0.03 21271.58 0 0 2025-02-04 08:23:21 21309.05 0 0 1.12
700453869 2025-02-04 08:22:10 USTEC Sell 0 21309.05 0 0 2025-02-04 08:23:21 21309.05 0 0 0
700454799 2025-02-04 08:22:10 USTEC Sell 0 21309.05 0 0 2025-02-04 08:23:21 21309.05 0 0 0
700442544 2025-02-04 08:08:54 USTEC Buy 0.01 21292.65 0 0 2025-02-04 08:23:22 21309.05 0 0 0.16
700443008 2025-02-04 08:09:27 USTEC Buy 0.04 21291.96 0 0 2025-02-04 08:23:22 21309.05 0 0 0.68
700443048 2025-02-04 08:09:32 USTEC Buy 0.05 21289.1 0 0 2025-02-04 08:23:22 21309.05 0 0 1
700454800 2025-02-04 08:22:10 USTEC Sell 0 21309.05 0 0 2025-02-04 08:23:22 21309.05 0 0 0
700454804 2025-02-04 08:22:10 USTEC Sell 0 21309.05 0 0 2025-02-04 08:23:22 21309.05 0 0 0
700454806 2025-02-04 08:22:10 USTEC Sell 0 21309.05 0 0 2025-02-04 08:23:22 21309.05 0 0 0
700442470 2025-02-04 08:08:27 USTEC Buy 0.01 21297.06 0 0 2025-02-04 08:23:23 21308.36 0 0 0.11
700454811 2025-02-04 08:08:54 USTEC Buy 0.01 21292.65 0 0 2025-02-04 08:23:23 21308.36 0 0 0.16
700453757 2025-02-04 08:22:07 USTEC Sell 0 21308.36 0 0 2025-02-04 08:23:23 21308.36 0 0 0
700454813 2025-02-04 08:22:07 USTEC Sell 0 21308.36 0 0 2025-02-04 08:23:23 21308.36 0 0 0
700444052 2025-02-04 08:10:41 USTEC Sell 0.08 21265.07 0 0 2025-02-04 08:23:24 21293.7 0 0 -2.29
700442500 2025-02-04 08:08:34 USTEC Sell 0.02 21296.5 0 0 2025-02-04 08:23:25 21292.8 0 0 0.07
700443090 2025-02-04 08:09:38 USTEC Sell 0.04 21285.72 0 0 2025-02-04 08:23:25 21292.8 0 0 -0.28
700442467 2025-02-04 08:08:29 USTEC Sell 0.01 21295.88 0 0 2025-02-04 08:23:26 21292.8 0 0 0.03
700443955 2025-02-04 08:10:29 USTEC Sell 0.06 21270.9 0 0 2025-02-04 08:23:28 21292.19 0 0 -1.28
700453176 2025-02-04 08:21:49 USTEC Sell 0.12 21299.82 0 0 2025-02-04 08:23:28 21291.97 0 0 0.94
700454814 2025-02-04 08:22:07 USTEC Sell 0.14 21308.36 0 0 2025-02-04 08:23:28 21291.98 0 0 2.29
700453223 2025-02-04 08:21:56 USTEC Sell 0.14 21305.95 0 0 2025-02-04 08:23:30 21293.44 0 0 1.75
700453119 2025-02-04 08:21:47 USTEC Sell 0.1 21299.31 0 0 2025-02-04 08:23:31 21293.44 0 0 0.59
700443785 2025-02-04 08:10:14 USTEC Sell 0.05 21283.16 0 0 2025-02-04 08:23:35 21298.58 0 0 -0.77
700457567 2025-02-04 08:28:12 USTEC Buy 0.19 21275.01 0 0 2025-02-04 08:28:28 21284.54 0 0 1.81
700455389 2025-02-04 08:24:28 USTEC Buy 0.04 21312.19 0 0 2025-02-04 08:28:29 21284.54 0 0 -1.11
700456623 2025-02-04 08:26:16 USTEC Buy 0.06 21294.95 0 0 2025-02-04 08:28:29 21284.91 0 0 -0.6
700458874 2025-02-04 08:30:06 USTEC Buy 0.16 21272.47 0 0 2025-02-04 08:30:26 21282.61 0 0 1.62
700456301 2025-02-04 08:25:47 USTEC Buy 0.05 21295.86 0 0 2025-02-04 08:30:27 21283.1 0 0 -0.64
700457317 2025-02-04 08:27:46 USTEC Buy 0.12 21287.43 0 0 2025-02-04 08:30:28 21282 0 0 -0.65
700464250 2025-02-04 08:37:52 USTEC Buy 0.61 21242.98 0 0 2025-02-04 08:39:02 21257.28 0 0 8.72
700457349 2025-02-04 08:27:52 USTEC Buy 0.14 21285.31 0 0 2025-02-04 08:39:03 21257.28 0 0 -3.92
700457407 2025-02-04 08:28:03 USTEC Buy 0.16 21279.17 0 0 2025-02-04 08:39:03 21257.28 0 0 -3.5
700456754 2025-02-04 08:26:43 USTEC Buy 0.1 21288.44 0 0 2025-02-04 08:39:04 21256.53 0 0 -3.19
700464132 2025-02-04 08:37:46 USTEC Buy 0.52 21243.75 0 0 2025-02-04 08:39:04 21256.17 0 0 6.46
700456699 2025-02-04 08:26:37 USTEC Buy 0.08 21289.17 0 0 2025-02-04 08:39:05 21258.34 0 0 -2.47
700468186 2025-02-04 08:43:16 USTEC BuyStop 0.37 21240.53 0 0 2025-02-04 08:43:16 21239 0 0 0
700469119 2025-02-04 08:44:13 USTEC Buy 0.74 21229.43 0 0 2025-02-04 08:44:49 21241.08 0 0 8.62
700458487 2025-02-04 08:29:56 USTEC Buy 0.14 21274.44 0 0 2025-02-04 08:44:49 21241.08 0 0 -4.67
700459694 2025-02-04 08:31:57 USTEC Buy 0.12 21271.17 0 0 2025-02-04 08:44:51 21240.17 0 0 -3.72
700468538 2025-02-04 08:43:46 USTEC Buy 0.61 21230.22 0 0 2025-02-04 08:44:51 21240.17 0 0 6.07
700460102 2025-02-04 08:32:22 USTEC Buy 0.16 21259.95 0 0 2025-02-04 08:44:52 21237.77 0 0 -3.55
700460198 2025-02-04 08:32:48 USTEC Buy 0.19 21254.79 0 0 2025-02-04 08:44:52 21237.4 0 0 -3.3
700468225 2025-02-04 08:43:26 USTEC Buy 0.52 21232.51 0 0 2025-02-04 08:46:10 21242.5 0 0 5.19
700459925 2025-02-04 08:32:10 USTEC Buy 0.14 21260.86 0 0 2025-02-04 08:46:11 21243.17 0 0 -2.48
700461053 2025-02-04 08:34:14 USTEC Buy 0.23 21250.54 0 0 2025-02-04 08:46:11 21243.17 0 0 -1.7
700468655 2025-02-04 08:44:04 USTEC Sell 0 21228.22 0 0 2025-02-04 08:50:48 21228.22 0 0 0
700472292 2025-02-04 08:48:43 USTEC Buy 0.31 21221.18 0 0 2025-02-04 08:50:48 21228.22 0 0 2.18
700472119 2025-02-04 08:48:25 USTEC Buy 0.15 21221.69 0 0 2025-02-04 08:50:49 21241.18 0 0 2.92
700474024 2025-02-04 08:48:25 USTEC Buy 0.22 21221.69 0 0 2025-02-04 08:50:49 21242.22 0 0 4.52
700474019 2025-02-04 08:48:43 USTEC Buy 0.12 21221.18 0 0 2025-02-04 08:50:49 21241.18 0 0 2.4
700464174 2025-02-04 08:37:51 USTEC Sell 0 21242.22 0 0 2025-02-04 08:50:49 21242.22 0 0 0
700464277 2025-02-04 08:37:55 USTEC Sell 0 21241.18 0 0 2025-02-04 08:50:49 21241.18 0 0 0
700474022 2025-02-04 08:37:55 USTEC Sell 0 21241.18 0 0 2025-02-04 08:50:49 21241.18 0 0 0
700471684 2025-02-04 08:47:51 USTEC Buy 0.01 21224 0 0 2025-02-04 08:50:50 21242.22 0 0 0.18
700474030 2025-02-04 08:47:51 USTEC Buy 0.19 21224 0 0 2025-02-04 08:50:50 21243.75 0 0 3.75
700463889 2025-02-04 08:37:36 USTEC Sell 0 21243.75 0 0 2025-02-04 08:50:50 21243.75 0 0 0
700474027 2025-02-04 08:37:51 USTEC Sell 0 21242.22 0 0 2025-02-04 08:50:50 21242.22 0 0 0
700471649 2025-02-04 08:47:47 USTEC Buy 0.05 21227.07 0 0 2025-02-04 08:50:51 21245.4 0 0 0.92
700474037 2025-02-04 08:47:47 USTEC Buy 0.14 21227.07 0 0 2025-02-04 08:50:51 21245.95 0 0 2.64
700474038 2025-02-04 08:47:47 USTEC Buy 0.08 21227.07 0 0 2025-02-04 08:50:51 21248.31 0 0 1.7
700474033 2025-02-04 08:47:51 USTEC Buy 0.11 21224 0 0 2025-02-04 08:50:51 21245.4 0 0 2.35
700460242 2025-02-04 08:34:12 USTEC Sell 0 21248.31 0 0 2025-02-04 08:50:51 21248.31 0 0 0
700461107 2025-02-04 08:34:22 USTEC Sell 0 21245.95 0 0 2025-02-04 08:50:51 21245.95 0 0 0
700463847 2025-02-04 08:37:27 USTEC Sell 0 21245.4 0 0 2025-02-04 08:50:51 21245.4 0 0 0
700474035 2025-02-04 08:37:27 USTEC Sell 0 21245.4 0 0 2025-02-04 08:50:51 21245.4 0 0 0
700471629 2025-02-04 08:47:42 USTEC Buy 0.04 21235.24 0 0 2025-02-04 08:50:52 21248.31 0 0 0.52
700474046 2025-02-04 08:47:42 USTEC Buy 0.1 21235.24 0 0 2025-02-04 08:50:52 21274.41 0 0 3.92
700474049 2025-02-04 08:47:42 USTEC Buy 0.08 21235.24 0 0 2025-02-04 08:50:52 21312.81 0 0 6.21
700455314 2025-02-04 08:24:24 USTEC Sell 0 21312.81 0 0 2025-02-04 08:50:52 21312.81 0 0 0
700457591 2025-02-04 08:29:53 USTEC Sell 0 21274.41 0 0 2025-02-04 08:50:52 21274.41 0 0 0
700474042 2025-02-04 08:34:12 USTEC Sell 0 21248.31 0 0 2025-02-04 08:50:52 21248.31 0 0 0
700470858 2025-02-04 08:46:22 USTEC Buy 0.05 21238.56 0 0 2025-02-04 08:50:53 21307.41 0 0 3.44
700474053 2025-02-04 08:46:22 USTEC Buy 0.05 21238.56 0 0 2025-02-04 08:50:53 21305.73 0 0 3.36
700474050 2025-02-04 08:47:42 USTEC Buy 0.01 21235.24 0 0 2025-02-04 08:50:53 21307.41 0 0 0.72
700455017 2025-02-04 08:23:49 USTEC Sell 0 21305.73 0 0 2025-02-04 08:50:53 21305.73 0 0 0
700455299 2025-02-04 08:24:11 USTEC Sell 0 21307.41 0 0 2025-02-04 08:50:53 21307.41 0 0 0
700474052 2025-02-04 08:24:11 USTEC Sell 0 21307.41 0 0 2025-02-04 08:50:53 21307.41 0 0 0
700474054 2025-02-04 08:46:22 USTEC Buy 0.04 21238.56 0 0 2025-02-04 08:50:54 21305.05 0 0 2.66
700474057 2025-02-04 08:46:22 USTEC Buy 0.02 21238.56 0 0 2025-02-04 08:50:54 21297.31 0 0 1.18
700474058 2025-02-04 08:46:22 USTEC Buy 0.01 21238.56 0 0 2025-02-04 08:50:54 21296.77 0 0 0.58
700454914 2025-02-04 08:23:37 USTEC Sell 0 21296.77 0 0 2025-02-04 08:50:54 21296.77 0 0 0
700454943 2025-02-04 08:23:41 USTEC Sell 0 21297.31 0 0 2025-02-04 08:50:54 21297.31 0 0 0
700454982 2025-02-04 08:23:46 USTEC Sell 0 21305.05 0 0 2025-02-04 08:50:54 21305.05 0 0 0
700463862 2025-02-04 08:37:29 USTEC Buy 0.37 21244.94 0 0 2025-02-04 08:50:56 21236.09 0 0 -3.27
700474060 2025-02-04 08:46:22 USTEC Buy 0.02 21238.56 0 0 2025-02-04 08:50:58 21235.62 0 0 -0.06
700468190 2025-02-04 08:43:17 USTEC Buy 0.37 21239.91 0 0 2025-02-04 08:50:59 21236.13 0 0 -1.4
700468206 2025-02-04 08:43:21 USTEC Buy 0.43 21239.25 0 0 2025-02-04 08:51:02 21234.32 0 0 -2.12
700461136 2025-02-04 08:34:23 USTEC Buy 0.31 21247.02 0 0 2025-02-04 08:51:03 21234.29 0 0 -3.95
700468124 2025-02-04 08:43:10 USTEC Buy 0.27 21243.3 0 0 2025-02-04 08:51:03 21234.06 0 0 -2.49
700454912 2025-02-04 08:23:39 USTEC Buy 0.01 21296.72 0 0 2025-02-04 08:51:04 21233.78 0 0 -0.63
700455383 2025-02-04 08:24:25 USTEC Buy 0.02 21311.71 0 0 2025-02-04 08:51:04 21233.78 0 0 -1.56
700461099 2025-02-04 08:34:16 USTEC Buy 0.27 21248.98 0 0 2025-02-04 08:51:12 21232.44 0 0 -4.47
700468171 2025-02-04 08:43:14 USTEC Buy 0.31 21241.96 0 0 2025-02-04 08:51:12 21232.54 0 0 -2.92
700464081 2025-02-04 08:37:42 USTEC Buy 0.43 21244.32 0 0 2025-02-04 08:51:14 21231.43 0 0 -5.54
700477165 2025-02-04 08:56:06 USTEC Sell 0.27 21252.87 0 0 2025-02-04 08:57:59 21262.89 0 0 -2.71
700478187 2025-02-04 08:57:49 USTEC Sell 1.07 21267.2 0 0 2025-02-04 08:57:59 21262.31 0 0 5.23
700477201 2025-02-04 08:56:20 USTEC Sell 0.31 21254.62 0 0 2025-02-04 08:58:00 21262.91 0 0 -2.57
700478081 2025-02-04 08:57:43 USTEC Sell 0.88 21266.62 0 0 2025-02-04 08:58:26 21260.99 0 0 4.95
700476483 2025-02-04 08:54:53 USTEC Sell 0.16 21248.58 0 0 2025-02-04 08:58:27 21258.5 0 0 -1.59
700476787 2025-02-04 08:55:14 USTEC Sell 0.19 21249.77 0 0 2025-02-04 08:58:27 21258.5 0 0 -1.66
700482177 2025-02-04 09:04:40 USTEC Sell 5.45 21300.8 0 0 2025-02-04 09:05:16 21293.51 0 0 39.73
700477840 2025-02-04 08:57:21 USTEC Sell 0.61 21263.19 0 0 2025-02-04 09:05:17 21293.51 0 0 -18.5
700477881 2025-02-04 08:57:29 USTEC Sell 0.74 21265.23 0 0 2025-02-04 09:05:17 21293.51 0 0 -20.93
700479185 2025-02-04 08:59:48 USTEC Sell 0.74 21269.86 0 0 2025-02-04 09:05:36 21291.73 0 0 -16.18
700481624 2025-02-04 09:03:40 USTEC Sell 4.41 21299.9 0 0 2025-02-04 09:05:36 21291.73 0 0 36.03
700477576 2025-02-04 08:57:04 USTEC Sell 0.52 21262.62 0 0 2025-02-04 09:05:37 21291.8 0 0 -15.17
700480802 2025-02-04 09:01:46 USTEC Sell 2.36 21288.5 0 0 2025-02-04 09:13:01 21297.28 0 0 -20.72
700486127 2025-02-04 09:12:12 USTEC Sell 4.41 21309.07 0 0 2025-02-04 09:13:01 21297.28 0 0 51.99
700480825 2025-02-04 09:01:52 USTEC Sell 2.9 21290.62 0 0 2025-02-04 09:13:02 21297.22 0 0 -19.14
700485217 2025-02-04 09:11:01 USTEC Sell 3.57 21307.34 0 0 2025-02-04 09:13:02 21297.22 0 0 36.13
700479157 2025-02-04 08:59:38 USTEC Sell 0.61 21269.44 0 0 2025-02-04 09:13:03 21296.74 0 0 -16.65
700480778 2025-02-04 09:01:44 USTEC Sell 1.92 21287.8 0 0 2025-02-04 09:13:03 21296.74 0 0 -17.16
700485104 2025-02-04 09:10:51 USTEC Sell 0 21303.11 0 0 2025-02-04 09:40:10 21303.11 0 0 0
700486158 2025-02-04 09:12:14 USTEC Buy 2.36 21310.87 0 0 2025-02-04 09:40:10 21303.11 0 0 -18.31
700481699 2025-02-04 09:04:35 USTEC Buy 0.98 21301.18 0 0 2025-02-04 09:40:11 21302.59 0 0 1.38
700499475 2025-02-04 09:04:35 USTEC Buy 0.6 21301.18 0 0 2025-02-04 09:40:11 21300.92 0 0 -0.16
700482223 2025-02-04 09:04:50 USTEC Buy 0.54 21301.64 0 0 2025-02-04 09:40:11 21303.11 0 0 0.79
700499471 2025-02-04 09:04:50 USTEC Buy 1.38 21301.64 0 0 2025-02-04 09:40:11 21302.59 0 0 1.31
700484736 2025-02-04 09:10:02 USTEC Sell 0 21300.92 0 0 2025-02-04 09:40:11 21300.92 0 0 0
700485002 2025-02-04 09:10:40 USTEC Sell 0 21302.59 0 0 2025-02-04 09:40:11 21302.59 0 0 0
700499474 2025-02-04 09:10:40 USTEC Sell 0 21302.59 0 0 2025-02-04 09:40:11 21302.59 0 0 0
700499469 2025-02-04 09:10:51 USTEC Sell 0 21303.11 0 0 2025-02-04 09:40:11 21303.11 0 0 0
700481191 2025-02-04 09:02:43 USTEC Buy 0.03 21294.54 0 0 2025-02-04 09:40:12 21300.92 0 0 0.19
700499483 2025-02-04 09:02:43 USTEC Buy 1.04 21294.54 0 0 2025-02-04 09:40:12 21295.64 0 0 1.14
700481190 2025-02-04 09:02:51 USTEC Sell 0 21295.64 0 0 2025-02-04 09:40:12 21295.64 0 0 0
700481285 2025-02-04 09:02:52 USTEC Buy 1.29 21296.22 0 0 2025-02-04 09:40:12 21300.92 0 0 6.06
700499478 2025-02-04 09:10:02 USTEC Sell 0 21300.92 0 0 2025-02-04 09:40:12 21300.92 0 0 0
700499479 2025-02-04 09:10:02 USTEC Sell 0 21300.92 0 0 2025-02-04 09:40:12 21300.92 0 0 0
700480774 2025-02-04 09:01:45 USTEC Buy 0.61 21290.02 0 0 2025-02-04 09:40:13 21295.64 0 0 3.43
700480805 2025-02-04 09:01:49 USTEC Buy 0.74 21291.08 0 0 2025-02-04 09:40:13 21295.64 0 0 3.37
700480834 2025-02-04 09:01:51 USTEC Buy 0.88 21292.18 0 0 2025-02-04 09:40:13 21295.64 0 0 3.04
700499485 2025-02-04 09:02:51 USTEC Sell 0 21295.64 0 0 2025-02-04 09:40:13 21295.64 0 0 0
700499487 2025-02-04 09:02:51 USTEC Sell 0 21295.64 0 0 2025-02-04 09:40:13 21295.64 0 0 0
700499489 2025-02-04 09:02:51 USTEC Sell 0 21295.64 0 0 2025-02-04 09:40:13 21295.64 0 0 0
700478198 2025-02-04 08:59:28 USTEC Buy 0.37 21268.52 0 0 2025-02-04 09:40:14 21287.1 0 0 6.87
700479977 2025-02-04 09:00:24 USTEC Buy 0.43 21285.32 0 0 2025-02-04 09:40:14 21287.1 0 0 0.77
700480005 2025-02-04 09:00:27 USTEC Buy 0.3 21286.11 0 0 2025-02-04 09:40:14 21295.64 0 0 2.86
700499493 2025-02-04 09:00:27 USTEC Buy 0.22 21286.11 0 0 2025-02-04 09:40:14 21287.1 0 0 0.22
700480729 2025-02-04 09:01:41 USTEC Sell 0 21287.1 0 0 2025-02-04 09:40:14 21287.1 0 0 0
700499494 2025-02-04 09:01:41 USTEC Sell 0 21287.1 0 0 2025-02-04 09:40:14 21287.1 0 0 0
700499499 2025-02-04 09:01:41 USTEC Sell 0 21287.1 0 0 2025-02-04 09:40:14 21287.1 0 0 0
700499490 2025-02-04 09:02:51 USTEC Sell 0 21295.64 0 0 2025-02-04 09:40:14 21295.64 0 0 0
700477853 2025-02-04 08:57:23 USTEC Buy 0.25 21265.27 0 0 2025-02-04 09:40:15 21287.1 0 0 5.46
700477967 2025-02-04 08:57:37 USTEC Buy 0.31 21267.43 0 0 2025-02-04 09:40:15 21287.1 0 0 6.1
700499501 2025-02-04 09:01:41 USTEC Sell 0 21287.1 0 0 2025-02-04 09:40:15 21287.1 0 0 0
700499502 2025-02-04 09:01:41 USTEC Sell 0 21287.1 0 0 2025-02-04 09:40:15 21287.1 0 0 0
700477333 2025-02-04 08:56:39 USTEC Buy 0.16 21260.91 0 0 2025-02-04 09:40:16 21285.59 0 0 3.95
700477454 2025-02-04 08:56:57 USTEC Buy 0.19 21262.94 0 0 2025-02-04 09:40:16 21285.59 0 0 4.3
700477687 2025-02-04 08:57:06 USTEC Buy 0.23 21264.46 0 0 2025-02-04 09:40:16 21285.59 0 0 4.86
700499508 2025-02-04 08:57:23 USTEC Buy 0.02 21265.27 0 0 2025-02-04 09:40:16 21285.59 0 0 0.41
700480045 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:16 21285.59 0 0 0
700499510 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:16 21285.59 0 0 0
700499512 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:16 21285.59 0 0 0
700499519 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:16 21285.59 0 0 0
700476796 2025-02-04 08:55:37 USTEC Buy 0.1 21251.12 0 0 2025-02-04 09:40:17 21285.59 0 0 3.45
700477003 2025-02-04 08:55:53 USTEC Buy 0.12 21253.41 0 0 2025-02-04 09:40:17 21285.59 0 0 3.86
700477178 2025-02-04 08:56:13 USTEC Buy 0.14 21254.5 0 0 2025-02-04 09:40:17 21285.59 0 0 4.35
700499526 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:17 21285.59 0 0 0
700499528 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:17 21285.59 0 0 0
700499529 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:17 21285.59 0 0 0
700476370 2025-02-04 08:54:29 USTEC Buy 0.05 21246.65 0 0 2025-02-04 09:40:18 21285.59 0 0 1.95
700476426 2025-02-04 08:54:40 USTEC Buy 0.06 21249.12 0 0 2025-02-04 09:40:18 21285.59 0 0 2.19
700476472 2025-02-04 08:54:51 USTEC Buy 0.08 21249.89 0 0 2025-02-04 09:40:18 21285.59 0 0 2.86
700499531 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:18 21285.59 0 0 0
700499533 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:18 21285.59 0 0 0
700499536 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:18 21285.59 0 0 0
700474385 2025-02-04 08:51:15 USTEC Buy 0.01 21233.34 0 0 2025-02-04 09:40:19 21285.59 0 0 0.52
700474801 2025-02-04 08:51:44 USTEC Buy 0.02 21231.35 0 0 2025-02-04 09:40:19 21285.59 0 0 1.08
700476352 2025-02-04 08:54:26 USTEC Buy 0.04 21244.9 0 0 2025-02-04 09:40:19 21285.59 0 0 1.63
700499538 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:19 21285.59 0 0 0
700499540 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:19 21285.59 0 0 0
700499542 2025-02-04 09:00:32 USTEC Sell 0 21285.59 0 0 2025-02-04 09:40:19 21285.59 0 0 0
700479083 2025-02-04 08:59:23 USTEC Sell 0.43 21265.65 0 0 2025-02-04 09:40:21 21274.74 0 0 -3.91
700479108 2025-02-04 08:59:33 USTEC Sell 0.52 21268.26 0 0 2025-02-04 09:40:21 21274.74 0 0 -3.37
700477418 2025-02-04 08:56:50 USTEC Sell 0.43 21260.77 0 0 2025-02-04 09:40:22 21274.74 0 0 -6.01
700476366 2025-02-04 08:54:26 USTEC Sell 0.1 21244.4 0 0 2025-02-04 09:40:23 21271.77 0 0 -2.74
700499543 2025-02-04 09:00:32 USTEC Sell 0.07 21285.59 0 0 2025-02-04 09:40:25 21272.52 0 0 0.91
700479982 2025-02-04 09:00:25 USTEC Sell 1.07 21284.56 0 0 2025-02-04 09:40:26 21272.52 0 0 12.88
700476447 2025-02-04 08:54:44 USTEC Sell 0.14 21247.81 0 0 2025-02-04 09:40:27 21271.78 0 0 -3.36
700476969 2025-02-04 08:55:46 USTEC Sell 0.23 21252.37 0 0 2025-02-04 09:40:27 21271.78 0 0 -4.46
700476409 2025-02-04 08:54:38 USTEC Sell 0.12 21246.99 0 0 2025-02-04 09:40:28 21271.78 0 0 -2.97
700474391 2025-02-04 08:51:16 USTEC Sell 0.01 21233.41 0 0 2025-02-04 09:40:29 21272.65 0 0 -0.39
700479795 2025-02-04 09:00:23 USTEC Sell 0.88 21282.76 0 0 2025-02-04 09:40:30 21272.8 0 0 8.76
700477270 2025-02-04 08:56:36 USTEC Sell 0.37 21259.75 0 0 2025-02-04 09:40:31 21272.8 0 0 -4.83
700475078 2025-02-04 08:52:18 USTEC Sell 0.02 21234.69 0 0 2025-02-04 09:40:32 21273.16 0 0 -0.77
700475126 2025-02-04 08:52:22 USTEC Sell 0.04 21235.21 0 0 2025-02-04 09:40:32 21273.16 0 0 -1.52
700475947 2025-02-04 08:53:35 USTEC Sell 0.05 21239.35 0 0 2025-02-04 09:40:32 21273.16 0 0 -1.69
700476322 2025-02-04 08:54:22 USTEC Sell 0.08 21242.86 0 0 2025-02-04 09:40:36 21274.88 0 0 -2.56
700475972 2025-02-04 08:53:44 USTEC Sell 0.06 21242.03 0 0 2025-02-04 09:40:39 21275.77 0 0 -2.02
700500238 2025-02-04 09:41:54 USTEC Sell 0.05 21263.73 0 0 2025-02-04 10:16:34 21292.71 0 0 -1.45
700515367 2025-02-04 10:15:17 USTEC Sell 0.52 21299.11 0 0 2025-02-04 10:16:34 21292.78 0 0 3.29
700500184 2025-02-04 09:41:43 USTEC Sell 0.04 21264.17 0 0 2025-02-04 10:16:35 21292.71 0 0 -1.14
700515360 2025-02-04 10:15:14 USTEC Sell 0.43 21298.11 0 0 2025-02-04 10:16:35 21292.71 0 0 2.32
700500278 2025-02-04 09:45:25 USTEC Sell 0.06 21279.3 0 0 2025-02-04 10:16:36 21292.71 0 0 -0.8
700503481 2025-02-04 09:47:10 USTEC Sell 0.12 21285.64 0 0 2025-02-04 10:16:36 21292.71 0 0 -0.85
700516095 2025-02-04 10:17:44 USTEC Sell 0.27 21300.6 0 0 2025-02-04 10:18:17 21293.76 0 0 1.85
700502587 2025-02-04 09:45:56 USTEC Sell 0.08 21283.49 0 0 2025-02-04 10:18:18 21293.52 0 0 -0.8
700503278 2025-02-04 09:46:58 USTEC Sell 0.1 21284.93 0 0 2025-02-04 10:18:18 21293.52 0 0 -0.86
700518165 2025-02-04 10:22:37 USTEC Sell 0.31 21306.09 0 0 2025-02-04 10:25:05 21297.02 0 0 2.81
700514187 2025-02-04 10:13:38 USTEC Sell 0.16 21288.86 0 0 2025-02-04 10:25:06 21297.02 0 0 -1.31
700514197 2025-02-04 10:13:40 USTEC Sell 0.19 21289.75 0 0 2025-02-04 10:25:06 21297.02 0 0 -1.38
700511409 2025-02-04 10:06:11 USTEC Sell 0.14 21288.36 0 0 2025-02-04 10:25:07 21296.95 0 0 -1.2
700518146 2025-02-04 10:22:25 USTEC Sell 0.27 21304.43 0 0 2025-02-04 10:25:07 21296.95 0 0 2.02
700514203 2025-02-04 10:13:48 USTEC Sell 0.23 21293.69 0 0 2025-02-04 10:25:08 21297.01 0 0 -0.76
700515359 2025-02-04 10:15:12 USTEC Buy 0.16 21299.09 0 0 2025-02-04 10:33:04 21299.38 0 0 0.05
700515366 2025-02-04 10:17:10 USTEC Buy 0.19 21301.29 0 0 2025-02-04 10:33:04 21301.07 0 0 -0.04
700515889 2025-02-04 10:17:13 USTEC Sell 0 21299.38 0 0 2025-02-04 10:33:04 21299.38 0 0 0
700517398 2025-02-04 10:20:31 USTEC Sell 0 21301.07 0 0 2025-02-04 10:33:04 21301.07 0 0 0
700518127 2025-02-04 10:22:11 USTEC Sell 0 21302.88 0 0 2025-02-04 10:33:04 21302.88 0 0 0
700518183 2025-02-04 10:22:41 USTEC Buy 0.23 21307.12 0 0 2025-02-04 10:33:04 21302.88 0 0 -0.98
700500253 2025-02-04 09:42:00 USTEC Buy 0.12 21264.18 0 0 2025-02-04 10:33:05 21297.41 0 0 3.99
700514662 2025-02-04 10:14:27 USTEC Buy 0.07 21297.8 0 0 2025-02-04 10:33:05 21299.38 0 0 0.11
700522773 2025-02-04 10:14:27 USTEC Buy 0.07 21297.8 0 0 2025-02-04 10:33:05 21297.41 0 0 -0.03
700515351 2025-02-04 10:15:11 USTEC Sell 0 21297.41 0 0 2025-02-04 10:33:05 21297.41 0 0 0
700522781 2025-02-04 10:15:11 USTEC Sell 0 21297.41 0 0 2025-02-04 10:33:05 21297.41 0 0 0
700522765 2025-02-04 10:17:13 USTEC Sell 0 21299.38 0 0 2025-02-04 10:33:05 21299.38 0 0 0
700500072 2025-02-04 09:41:18 USTEC Buy 0.06 21269.93 0 0 2025-02-04 10:33:06 21296.85 0 0 1.62
700500120 2025-02-04 09:41:31 USTEC Buy 0.08 21265.89 0 0 2025-02-04 10:33:06 21297.41 0 0 2.52
700500228 2025-02-04 09:41:50 USTEC Buy 0.1 21265.4 0 0 2025-02-04 10:33:06 21297.41 0 0 3.2
700514669 2025-02-04 10:14:37 USTEC Sell 0 21296.85 0 0 2025-02-04 10:33:06 21296.85 0 0 0
700522785 2025-02-04 10:15:11 USTEC Sell 0 21297.41 0 0 2025-02-04 10:33:06 21297.41 0 0 0
700522787 2025-02-04 10:15:11 USTEC Sell 0 21297.41 0 0 2025-02-04 10:33:06 21297.41 0 0 0
700499822 2025-02-04 09:40:44 USTEC Buy 0.02 21274.93 0 0 2025-02-04 10:33:07 21296.85 0 0 0.44
700499834 2025-02-04 09:40:58 USTEC Buy 0.04 21273.84 0 0 2025-02-04 10:33:07 21296.85 0 0 0.92
700500056 2025-02-04 09:41:10 USTEC Buy 0.05 21273.4 0 0 2025-02-04 10:33:07 21296.85 0 0 1.17
700522793 2025-02-04 10:14:37 USTEC Sell 0 21296.85 0 0 2025-02-04 10:33:07 21296.85 0 0 0
700522797 2025-02-04 10:14:37 USTEC Sell 0 21296.85 0 0 2025-02-04 10:33:07 21296.85 0 0 0
700522799 2025-02-04 10:14:37 USTEC Sell 0 21296.85 0 0 2025-02-04 10:33:07 21296.85 0 0 0
700499815 2025-02-04 09:40:41 USTEC Buy 0.01 21276.19 0 0 2025-02-04 10:33:08 21296.85 0 0 0.21
700514631 2025-02-04 10:14:23 USTEC Sell 0.27 21295.83 0 0 2025-02-04 10:33:08 21285.62 0 0 2.76
700522802 2025-02-04 10:14:37 USTEC Sell 0 21296.85 0 0 2025-02-04 10:33:08 21296.85 0 0 0
700499818 2025-02-04 09:40:42 USTEC Sell 0.01 21275.26 0 0 2025-02-04 10:33:10 21286.52 0 0 -0.11
700522805 2025-02-04 10:14:37 USTEC Sell 0.13 21296.85 0 0 2025-02-04 10:33:12 21286.4 0 0 1.36
700500167 2025-02-04 09:41:34 USTEC Sell 0.02 21264.88 0 0 2025-02-04 10:33:14 21288.06 0 0 -0.46
700534367 2025-02-04 11:01:41 USTEC Sell 0.14 21305.97 0 0 2025-02-04 11:02:11 21302.71 0 0 0.46
700524343 2025-02-04 10:35:17 USTEC Sell 0.04 21292.62 0 0 2025-02-04 11:02:12 21303.92 0 0 -0.45
700523804 2025-02-04 10:34:25 USTEC Sell 0.02 21288.53 0 0 2025-02-04 11:02:13 21304.44 0 0 -0.32
700535014 2025-02-04 11:03:23 USTEC Sell 0.12 21309.83 0 0 2025-02-04 11:05:03 21304.89 0 0 0.59
700525599 2025-02-04 10:37:17 USTEC Sell 0.05 21299.1 0 0 2025-02-04 11:05:04 21302.47 0 0 -0.17
700522858 2025-02-04 10:33:20 USTEC Sell 0.01 21286.71 0 0 2025-02-04 11:05:05 21302.47 0 0 -0.16
700538060 2025-02-04 11:09:57 USTEC Sell 0.27 21331.63 0 0 2025-02-04 11:11:05 21318.76 0 0 3.47
700529755 2025-02-04 10:49:07 USTEC Sell 0.1 21302.39 0 0 2025-02-04 11:11:06 21318.73 0 0 -1.63
700534333 2025-02-04 11:01:31 USTEC Sell 0.12 21304.38 0 0 2025-02-04 11:11:06 21318.76 0 0 -1.73
700537745 2025-02-04 11:09:09 USTEC Buy 0.09 21324.66 0 0 2025-02-04 11:18:24 21327.66 0 0 0.27
700537934 2025-02-04 11:09:39 USTEC Sell 0 21327.66 0 0 2025-02-04 11:18:24 21327.66 0 0 0
700541312 2025-02-04 11:09:39 USTEC Sell 0 21327.66 0 0 2025-02-04 11:18:24 21327.66 0 0 0
700538007 2025-02-04 11:09:49 USTEC Buy 0.14 21329.17 0 0 2025-02-04 11:18:24 21327.66 0 0 -0.21
700537067 2025-02-04 11:07:50 USTEC Buy 0.1 21316.49 0 0 2025-02-04 11:18:25 21323.4 0 0 0.69
700537594 2025-02-04 11:09:00 USTEC Sell 0 21323.4 0 0 2025-02-04 11:18:25 21323.4 0 0 0
700541316 2025-02-04 11:09:00 USTEC Sell 0 21323.4 0 0 2025-02-04 11:18:25 21323.4 0 0 0
700541314 2025-02-04 11:09:09 USTEC Buy 0.03 21324.66 0 0 2025-02-04 11:18:25 21323.4 0 0 -0.04
700523368 2025-02-04 10:34:04 USTEC Buy 0.05 21281.68 0 0 2025-02-04 11:18:26 21321.96 0 0 2.01
700527158 2025-02-04 10:41:32 USTEC Buy 0.06 21278.93 0 0 2025-02-04 11:18:26 21321.96 0 0 2.58
700534373 2025-02-04 11:03:08 USTEC Buy 0.06 21306.66 0 0 2025-02-04 11:18:26 21323.4 0 0 1
700541322 2025-02-04 11:03:08 USTEC Buy 0.02 21306.66 0 0 2025-02-04 11:18:26 21321.96 0 0 0.31
700537092 2025-02-04 11:08:12 USTEC Sell 0 21321.96 0 0 2025-02-04 11:18:26 21321.96 0 0 0
700541324 2025-02-04 11:08:12 USTEC Sell 0 21321.96 0 0 2025-02-04 11:18:26 21321.96 0 0 0
700541325 2025-02-04 11:08:12 USTEC Sell 0 21321.96 0 0 2025-02-04 11:18:26 21321.96 0 0 0
700541319 2025-02-04 11:09:00 USTEC Sell 0 21323.4 0 0 2025-02-04 11:18:26 21323.4 0 0 0
700522945 2025-02-04 10:33:29 USTEC Buy 0.02 21285.04 0 0 2025-02-04 11:18:27 21316.03 0 0 0.62
700523308 2025-02-04 10:33:54 USTEC Buy 0.03 21284.18 0 0 2025-02-04 11:18:27 21321.96 0 0 1.13
700541327 2025-02-04 10:33:54 USTEC Buy 0.01 21284.18 0 0 2025-02-04 11:18:27 21316.03 0 0 0.32
700536983 2025-02-04 11:07:47 USTEC Sell 0 21316.03 0 0 2025-02-04 11:18:27 21316.03 0 0 0
700541329 2025-02-04 11:07:47 USTEC Sell 0 21316.03 0 0 2025-02-04 11:18:27 21316.03 0 0 0
700541326 2025-02-04 11:08:12 USTEC Sell 0 21321.96 0 0 2025-02-04 11:18:27 21321.96 0 0 0
700522856 2025-02-04 10:33:15 USTEC Buy 0.01 21288.48 0 0 2025-02-04 11:18:28 21316.03 0 0 0.28
700536889 2025-02-04 11:07:35 USTEC Sell 0.12 21314.54 0 0 2025-02-04 11:18:28 21298 0 0 1.98
700541330 2025-02-04 11:07:47 USTEC Sell 0 21316.03 0 0 2025-02-04 11:18:28 21316.03 0 0 0
700534983 2025-02-04 11:03:12 USTEC Sell 0.1 21305.09 0 0 2025-02-04 11:18:32 21295.2 0 0 0.99
700541333 2025-02-04 11:07:47 USTEC Sell 0.1 21316.03 0 0 2025-02-04 11:18:32 21294.52 0 0 2.15
700536665 2025-02-04 11:07:05 USTEC Sell 0.1 21311.88 0 0 2025-02-04 11:18:34 21295.73 0 0 1.62
700525706 2025-02-04 10:37:26 USTEC Sell 0.06 21300.66 0 0 2025-02-04 11:18:35 21295.46 0 0 0.31
700536628 2025-02-04 11:06:52 USTEC Sell 0.08 21305.66 0 0 2025-02-04 11:18:35 21295.73 0 0 0.79
700525764 2025-02-04 10:37:36 USTEC Sell 0.08 21301.38 0 0 2025-02-04 11:18:37 21296.99 0 0 0.35
700543117 2025-02-04 11:23:21 USTEC Buy 0.14 21284.19 0 0 2025-02-04 11:23:51 21288.63 0 0 0.62
700542385 2025-02-04 11:21:08 USTEC Buy 0.05 21293.95 0 0 2025-02-04 11:23:52 21290.04 0 0 -0.2
700542059 2025-02-04 11:20:45 USTEC Buy 0.04 21294.43 0 0 2025-02-04 11:23:53 21290.04 0 0 -0.18
700545904 2025-02-04 11:31:17 USTEC Sell 0.74 21321.68 0 0 2025-02-04 11:38:02 21316.24 0 0 4.03
700543112 2025-02-04 11:23:10 USTEC Sell 0.06 21284.26 0 0 2025-02-04 11:38:03 21314.5 0 0 -1.81
700543743 2025-02-04 11:25:14 USTEC Sell 0.14 21304.31 0 0 2025-02-04 11:38:03 21314.5 0 0 -1.43
700542834 2025-02-04 11:22:21 USTEC Sell 0.05 21286.2 0 0 2025-02-04 11:38:04 21314.5 0 0 -1.42
700545881 2025-02-04 11:31:10 USTEC Sell 0.61 21319.89 0 0 2025-02-04 11:38:04 21314.5 0 0 3.29
700543934 2025-02-04 11:25:50 USTEC Sell 0.19 21307.25 0 0 2025-02-04 11:38:05 21314.75 0 0 -1.43
700551630 2025-02-04 11:48:36 USTEC Sell 0.52 21325.01 0 0 2025-02-04 11:50:34 21317.52 0 0 3.89
700543911 2025-02-04 11:25:47 USTEC Sell 0.16 21306.65 0 0 2025-02-04 11:50:35 21317.52 0 0 -1.74
700544091 2025-02-04 11:26:16 USTEC Sell 0.23 21309.89 0 0 2025-02-04 11:50:35 21317.52 0 0 -1.75
700543497 2025-02-04 11:24:54 USTEC Sell 0.1 21301.88 0 0 2025-02-04 11:51:03 21316.3 0 0 -1.44
700543518 2025-02-04 11:24:58 USTEC Sell 0.12 21303.32 0 0 2025-02-04 11:51:03 21316.13 0 0 -1.54
700551552 2025-02-04 11:48:05 USTEC Sell 0.43 21323.08 0 0 2025-02-04 11:51:03 21316.13 0 0 2.99
700550410 2025-02-04 11:45:54 USTEC Sell 0.37 21321.66 0 0 2025-02-04 11:51:17 21315.27 0 0 2.36
700543158 2025-02-04 11:24:51 USTEC Sell 0.08 21301.22 0 0 2025-02-04 11:51:18 21315.27 0 0 -1.12
700544299 2025-02-04 11:26:34 USTEC Sell 0.27 21312.67 0 0 2025-02-04 11:51:18 21315.27 0 0 -0.7
700545910 2025-02-04 11:31:19 USTEC Buy 0.27 21323.8 0 0 2025-02-04 12:14:55 21348.82 0 0 6.76
700561136 2025-02-04 12:12:04 USTEC Sell 0 21348.82 0 0 2025-02-04 12:14:55 21348.82 0 0 0
700545880 2025-02-04 11:31:09 USTEC Buy 0.11 21321.81 0 0 2025-02-04 12:14:56 21348.82 0 0 2.97
700562641 2025-02-04 11:31:09 USTEC Buy 0.08 21321.81 0 0 2025-02-04 12:14:56 21347.58 0 0 2.06
700545903 2025-02-04 11:31:15 USTEC Buy 0.23 21322.51 0 0 2025-02-04 12:14:56 21348.82 0 0 6.05
700560570 2025-02-04 12:10:44 USTEC Sell 0 21347.58 0 0 2025-02-04 12:14:56 21347.58 0 0 0
700562639 2025-02-04 12:12:04 USTEC Sell 0 21348.82 0 0 2025-02-04 12:14:56 21348.82 0 0 0
700562640 2025-02-04 12:12:04 USTEC Sell 0 21348.82 0 0 2025-02-04 12:14:56 21348.82 0 0 0
700544832 2025-02-04 11:28:04 USTEC Buy 0.14 21315.88 0 0 2025-02-04 12:14:57 21347.58 0 0 4.44
700544925 2025-02-04 11:28:24 USTEC Buy 0.16 21318.33 0 0 2025-02-04 12:14:57 21347.58 0 0 4.68
700562642 2025-02-04 12:10:44 USTEC Sell 0 21347.58 0 0 2025-02-04 12:14:57 21347.58 0 0 0
700562646 2025-02-04 12:10:44 USTEC Sell 0 21347.58 0 0 2025-02-04 12:14:57 21347.58 0 0 0
700543104 2025-02-04 11:23:08 USTEC Buy 0.12 21285.9 0 0 2025-02-04 12:14:58 21345.93 0 0 7.2
700544258 2025-02-04 11:26:21 USTEC Buy 0.02 21311.71 0 0 2025-02-04 12:14:58 21347.58 0 0 0.72
700562652 2025-02-04 11:26:21 USTEC Buy 0.08 21311.71 0 0 2025-02-04 12:14:58 21345.93 0 0 2.74
700544562 2025-02-04 11:27:08 USTEC Buy 0.12 21314.2 0 0 2025-02-04 12:14:58 21347.58 0 0 4.01
700560482 2025-02-04 12:10:28 USTEC Sell 0 21345.93 0 0 2025-02-04 12:14:58 21345.93 0 0 0
700562654 2025-02-04 12:10:28 USTEC Sell 0 21345.93 0 0 2025-02-04 12:14:58 21345.93 0 0 0
700562649 2025-02-04 12:10:44 USTEC Sell 0 21347.58 0 0 2025-02-04 12:14:58 21347.58 0 0 0
700562651 2025-02-04 12:10:44 USTEC Sell 0 21347.58 0 0 2025-02-04 12:14:58 21347.58 0 0 0
700542694 2025-02-04 11:22:02 USTEC Buy 0.05 21292.66 0 0 2025-02-04 12:14:59 21345.93 0 0 2.66
700542761 2025-02-04 11:22:13 USTEC Buy 0.08 21289.93 0 0 2025-02-04 12:14:59 21345.93 0 0 4.48
700542817 2025-02-04 11:22:19 USTEC Buy 0.1 21287.11 0 0 2025-02-04 12:14:59 21345.93 0 0 5.88
700562659 2025-02-04 12:10:28 USTEC Sell 0 21345.93 0 0 2025-02-04 12:14:59 21345.93 0 0 0
700562661 2025-02-04 12:10:28 USTEC Sell 0 21345.93 0 0 2025-02-04 12:14:59 21345.93 0 0 0
700562666 2025-02-04 12:10:28 USTEC Sell 0 21345.93 0 0 2025-02-04 12:14:59 21345.93 0 0 0
700541366 2025-02-04 11:18:38 USTEC Buy 0.01 21297.41 0 0 2025-02-04 12:15:00 21342.11 0 0 0.45
700541394 2025-02-04 11:18:52 USTEC Buy 0.02 21295.91 0 0 2025-02-04 12:15:00 21342.11 0 0 0.92
700562669 2025-02-04 11:22:02 USTEC Buy 0.01 21292.66 0 0 2025-02-04 12:15:00 21342.11 0 0 0.49
700560335 2025-02-04 12:10:22 USTEC Sell 0 21342.11 0 0 2025-02-04 12:15:00 21342.11 0 0 0
700562671 2025-02-04 12:10:22 USTEC Sell 0 21342.11 0 0 2025-02-04 12:15:00 21342.11 0 0 0
700562751 2025-02-04 12:10:22 USTEC Sell 0 21342.11 0 0 2025-02-04 12:15:00 21342.11 0 0 0
700556309 2025-02-04 12:00:57 USTEC Sell 0.19 21327.06 0 0 2025-02-04 12:15:01 21334.77 0 0 -1.46
700561310 2025-02-04 12:12:05 USTEC BuyStop 0.31 21350.29 0 0 2025-02-04 12:15:01 21333.25 0 0 0
700544546 2025-02-04 11:27:05 USTEC Sell 0.31 21313.11 0 0 2025-02-04 12:15:03 21331.61 0 0 -5.74
700544760 2025-02-04 11:28:01 USTEC Sell 0.37 21314.69 0 0 2025-02-04 12:15:03 21331.61 0 0 -6.26
700541476 2025-02-04 11:19:03 USTEC Sell 0.02 21298.04 0 0 2025-02-04 12:15:04 21331.27 0 0 -0.66
700541367 2025-02-04 11:18:41 USTEC Sell 0.01 21297.08 0 0 2025-02-04 12:15:05 21331.27 0 0 -0.34
700562807 2025-02-04 12:10:22 USTEC Sell 0.33 21342.11 0 0 2025-02-04 12:15:06 21330.49 0 0 3.83
700556615 2025-02-04 12:01:09 USTEC Sell 0.27 21332.23 0 0 2025-02-04 12:15:07 21330.49 0 0 0.47
700560071 2025-02-04 12:10:05 USTEC Sell 0.31 21338.63 0 0 2025-02-04 12:15:07 21330.49 0 0 2.52
700541885 2025-02-04 11:20:08 USTEC Sell 0.04 21300.16 0 0 2025-02-04 12:15:09 21331.93 0 0 -1.27
700548854 2025-02-04 11:40:52 USTEC Sell 0.31 21320.86 0 0 2025-02-04 12:15:11 21332.51 0 0 -3.61
700556078 2025-02-04 12:00:39 USTEC Sell 0.14 21321.81 0 0 2025-02-04 12:15:11 21332.51 0 0 -1.5
700545852 2025-02-04 11:31:06 USTEC Sell 0.52 21319.35 0 0 2025-02-04 12:15:15 21329.22 0 0 -5.13
700556549 2025-02-04 12:01:02 USTEC Sell 0.23 21327.66 0 0 2025-02-04 12:15:15 21329.58 0 0 -0.44
700544911 2025-02-04 11:28:23 USTEC Sell 0.43 21316.85 0 0 2025-02-04 12:15:17 21328.93 0 0 -5.19
700556192 2025-02-04 12:00:48 USTEC Sell 0.16 21323.59 0 0 2025-02-04 12:15:17 21328.93 0 0 -0.85
700564585 2025-02-04 12:17:19 USTEC Sell 0.1 21336.57 0 0 2025-02-04 12:17:30 21335.65 0 0 0.09
700563036 2025-02-04 12:15:25 USTEC Sell 0.01 21329.96 0 0 2025-02-04 12:17:31 21335.71 0 0 -0.06
700563303 2025-02-04 12:15:46 USTEC Sell 0.02 21331.85 0 0 2025-02-04 12:17:31 21335.71 0 0 -0.08
700570648 2025-02-04 12:30:03 USTEC Sell 0.19 21360.66 0 0 2025-02-04 12:33:39 21350 0 0 2.03
700563969 2025-02-04 12:16:22 USTEC Sell 0.06 21335.56 0 0 2025-02-04 12:33:40 21349.68 0 0 -0.85
700564079 2025-02-04 12:16:28 USTEC Sell 0.08 21335.98 0 0 2025-02-04 12:33:40 21349.48 0 0 -1.08
700575257 2025-02-04 12:38:18 USTEC Sell 0.52 21376.15 0 0 2025-02-04 12:39:47 21367.66 0 0 4.41
700564872 2025-02-04 12:18:12 USTEC Sell 0.08 21342.44 0 0 2025-02-04 12:39:48 21366.96 0 0 -1.96
700565225 2025-02-04 12:18:50 USTEC Sell 0.1 21344.68 0 0 2025-02-04 12:39:48 21367.23 0 0 -2.26
700570216 2025-02-04 12:29:11 USTEC Sell 0.12 21351.79 0 0 2025-02-04 12:39:49 21366.96 0 0 -1.82
700575255 2025-02-04 12:38:17 USTEC Sell 0.43 21375.42 0 0 2025-02-04 12:39:49 21366.96 0 0 3.64
700564757 2025-02-04 12:17:46 USTEC Sell 0.06 21336.85 0 0 2025-02-04 12:39:50 21367.15 0 0 -1.82
700577463 2025-02-04 12:42:50 USTEC Sell 0.23 21402.23 0 0 2025-02-04 12:43:54 21376.2 0 0 5.99
700570249 2025-02-04 12:29:28 USTEC Sell 0.14 21357.42 0 0 2025-02-04 12:43:55 21376.16 0 0 -2.62
700570340 2025-02-04 12:29:31 USTEC Sell 0.16 21358.22 0 0 2025-02-04 12:43:55 21376.16 0 0 -2.87
700574803 2025-02-04 12:37:13 USTEC Sell 0.23 21365.9 0 0 2025-02-04 12:46:08 21358.19 0 0 1.77
700573939 2025-02-04 12:35:41 USTEC Sell 0.16 21364.34 0 0 2025-02-04 12:46:09 21358.36 0 0 0.96
700574192 2025-02-04 12:35:58 USTEC Sell 0.19 21364.95 0 0 2025-02-04 12:46:09 21358.19 0 0 1.28
700573495 2025-02-04 12:35:07 USTEC Sell 0.14 21360.77 0 0 2025-02-04 12:46:10 21358.36 0 0 0.34
700570735 2025-02-04 12:35:06 USTEC Buy 0.12 21362.01 0 0 2025-02-04 12:46:11 21356.96 0 0 -0.61
700570343 2025-02-04 12:30:00 USTEC Buy 0.1 21357.91 0 0 2025-02-04 12:46:12 21357.2 0 0 -0.07
700568493 2025-02-04 12:23:47 USTEC Buy 0.08 21327.69 0 0 2025-02-04 12:46:13 21357.16 0 0 2.36
700565009 2025-02-04 12:18:41 USTEC Buy 0.06 21344.15 0 0 2025-02-04 12:46:14 21357.16 0 0 0.78
700564933 2025-02-04 12:18:02 USTEC Buy 0.05 21339.8 0 0 2025-02-04 12:46:15 21357.2 0 0 0.87
700564244 2025-02-04 12:17:57 USTEC Buy 0.04 21339.31 0 0 2025-02-04 12:46:16 21359.59 0 0 0.81
700564108 2025-02-04 12:16:29 USTEC Buy 0.02 21337.31 0 0 2025-02-04 12:46:17 21360.34 0 0 0.46
700563569 2025-02-04 12:16:03 USTEC Sell 0.05 21334.87 0 0 2025-02-04 12:46:19 21362.48 0 0 -1.38
700563327 2025-02-04 12:15:56 USTEC Sell 0.04 21334.38 0 0 2025-02-04 12:46:21 21359.52 0 0 -1.01
700563034 2025-02-04 12:15:18 USTEC Buy 0.01 21329.16 0 0 2025-02-04 12:46:24 21357.79 0 0 0.29
700574814 2025-02-04 12:37:20 USTEC Buy 0.14 21367.66 0 0 2025-02-04 12:46:25 21358.54 0 0 -1.28
700574919 2025-02-04 12:37:24 USTEC Sell 0.27 21367.36 0 0 2025-02-04 12:46:26 21360.01 0 0 1.98
700574967 2025-02-04 12:37:29 USTEC Sell 0.31 21373.99 0 0 2025-02-04 12:46:29 21361.34 0 0 3.92
700574992 2025-02-04 12:37:30 USTEC Buy 0.16 21375.65 0 0 2025-02-04 12:46:32 21359.89 0 0 -2.52
700574999 2025-02-04 12:37:33 USTEC Sell 0.37 21374.49 0 0 2025-02-04 12:46:33 21361.29 0 0 4.88
700575011 2025-02-04 12:38:13 USTEC Buy 0.19 21376.34 0 0 2025-02-04 12:46:33 21359.89 0 0 -3.13
700806958 2025-02-04 18:25:32 USTEC Sell 0.74 21543.39 0 0 2025-02-04 18:26:13 21538.94 0 0 3.29
700805855 2025-02-04 18:23:01 USTEC Sell 0.14 21528.32 0 0 2025-02-04 18:26:14 21536.57 0 0 -1.16
700805931 2025-02-04 18:23:09 USTEC Sell 0.16 21529.12 0 0 2025-02-04 18:26:14 21536.95 0 0 -1.25
700806919 2025-02-04 18:25:25 USTEC Sell 0.61 21542.36 0 0 2025-02-04 18:26:15 21535.7 0 0 4.06
700805403 2025-02-04 18:21:37 USTEC Sell 0.08 21524.62 0 0 2025-02-04 18:26:16 21535.59 0 0 -0.88
700805832 2025-02-04 18:22:52 USTEC Sell 0.12 21527.58 0 0 2025-02-04 18:26:16 21535.35 0 0 -0.93
700809966 2025-02-04 18:31:06 USTEC Sell 0.61 21546.4 0 0 2025-02-04 18:33:21 21540.91 0 0 3.35
700805964 2025-02-04 18:23:19 USTEC Sell 0.19 21531.62 0 0 2025-02-04 18:33:22 21540.91 0 0 -1.77
700805971 2025-02-04 18:23:25 USTEC Sell 0.23 21534.32 0 0 2025-02-04 18:33:22 21540.64 0 0 -1.45
700805817 2025-02-04 18:22:50 USTEC Sell 0.1 21526.85 0 0 2025-02-04 18:36:50 21539.65 0 0 -1.28
700809951 2025-02-04 18:31:01 USTEC Sell 0.52 21544.38 0 0 2025-02-04 18:36:50 21539.65 0 0 2.46
700805987 2025-02-04 18:23:28 USTEC Sell 0.27 21535.38 0 0 2025-02-04 18:36:51 21541.29 0 0 -1.6
700806164 2025-02-04 18:24:06 USTEC Sell 0.31 21537.59 0 0 2025-02-04 18:38:46 21543.4 0 0 -1.8
700812504 2025-02-04 18:38:20 USTEC Sell 0.52 21550.88 0 0 2025-02-04 18:38:46 21543.4 0 0 3.89
700806385 2025-02-04 18:24:27 USTEC Sell 0.37 21538.63 0 0 2025-02-04 18:38:47 21542.95 0 0 -1.6
700804534 2025-02-04 18:20:02 USTEC Sell 0.05 21518.84 0 0 2025-02-04 18:38:48 21542.67 0 0 -1.19
700805376 2025-02-04 18:21:32 USTEC Sell 0.06 21521.34 0 0 2025-02-04 18:38:48 21542.93 0 0 -1.3
700812480 2025-02-04 18:38:17 USTEC Sell 0.43 21550.37 0 0 2025-02-04 18:38:48 21543.35 0 0 3.02
700812457 2025-02-04 18:38:09 USTEC Sell 0.37 21547.93 0 0 2025-02-04 18:38:50 21542.16 0 0 2.13
700804383 2025-02-04 18:19:54 USTEC Sell 0.04 21518.13 0 0 2025-02-04 18:38:51 21542.08 0 0 -0.96
700806428 2025-02-04 18:24:33 USTEC Sell 0.43 21540.14 0 0 2025-02-04 18:38:51 21542.35 0 0 -0.95
700813525 2025-02-04 18:40:53 USTEC Sell 0.23 21547.63 0 0 2025-02-04 18:41:16 21540.4 0 0 1.66
700804320 2025-02-04 18:19:35 USTEC Sell 0.01 21516.74 0 0 2025-02-04 18:41:17 21541.6 0 0 -0.25
700804357 2025-02-04 18:19:45 USTEC Sell 0.02 21517.39 0 0 2025-02-04 18:41:17 21541.31 0 0 -0.48
700806455 2025-02-04 18:24:37 USTEC Sell 0.52 21541.14 0 0 2025-02-04 18:41:18 21541.43 0 0 -0.15
700813311 2025-02-04 18:40:35 USTEC Sell 0.19 21546.62 0 0 2025-02-04 18:41:18 21541.84 0 0 0.91
700808045 2025-02-04 18:27:34 USTEC Sell 0.31 21542.64 0 0 2025-02-04 18:49:05 21543.91 0 0 -0.39
700816381 2025-02-04 18:48:25 USTEC Sell 0.19 21548.35 0 0 2025-02-04 18:49:05 21543.91 0 0 0.84
700809797 2025-02-04 18:30:40 USTEC Sell 0.37 21543.13 0 0 2025-02-04 18:49:06 21543.68 0 0 -0.2
700806694 2025-02-04 18:25:02 USTEC Buy 0.03 21542.56 0 0 2025-02-04 19:13:43 21565.34 0 0 0.68
700806950 2025-02-04 18:25:28 USTEC Buy 0.27 21542.98 0 0 2025-02-04 19:13:43 21565.34 0 0 6.04
700806965 2025-02-04 18:27:30 USTEC Buy 0.31 21544.06 0 0 2025-02-04 19:13:43 21565.34 0 0 6.6
700824739 2025-02-04 19:11:15 USTEC Sell 0 21565.34 0 0 2025-02-04 19:13:43 21565.34 0 0 0
700825599 2025-02-04 19:11:15 USTEC Sell 0 21565.34 0 0 2025-02-04 19:13:43 21565.34 0 0 0
700825600 2025-02-04 19:11:15 USTEC Sell 0 21565.34 0 0 2025-02-04 19:13:43 21565.34 0 0 0
700806408 2025-02-04 18:24:31 USTEC Buy 0.13 21540.05 0 0 2025-02-04 19:13:44 21564.33 0 0 3.16
700825608 2025-02-04 18:24:31 USTEC Buy 0.03 21540.05 0 0 2025-02-04 19:13:44 21563.88 0 0 0.71
700806437 2025-02-04 18:24:34 USTEC Buy 0.19 21541.97 0 0 2025-02-04 19:13:44 21564.33 0 0 4.25
700825604 2025-02-04 18:25:02 USTEC Buy 0.2 21542.56 0 0 2025-02-04 19:13:44 21564.33 0 0 4.35
700824114 2025-02-04 19:10:25 USTEC Sell 0 21563.88 0 0 2025-02-04 19:13:44 21563.88 0 0 0
700824417 2025-02-04 19:10:47 USTEC Sell 0 21564.33 0 0 2025-02-04 19:13:44 21564.33 0 0 0
700825606 2025-02-04 19:10:47 USTEC Sell 0 21564.33 0 0 2025-02-04 19:13:44 21564.33 0 0 0
700825607 2025-02-04 19:10:47 USTEC Sell 0 21564.33 0 0 2025-02-04 19:13:44 21564.33 0 0 0
700805970 2025-02-04 18:23:21 USTEC Buy 0.1 21532.83 0 0 2025-02-04 19:13:45 21563.88 0 0 3.11
700805984 2025-02-04 18:23:28 USTEC Buy 0.12 21536.99 0 0 2025-02-04 19:13:45 21563.88 0 0 3.23
700806162 2025-02-04 18:24:01 USTEC Buy 0.14 21538.19 0 0 2025-02-04 19:13:45 21563.88 0 0 3.6
700825610 2025-02-04 19:10:25 USTEC Sell 0 21563.88 0 0 2025-02-04 19:13:45 21563.88 0 0 0
700825611 2025-02-04 19:10:25 USTEC Sell 0 21563.88 0 0 2025-02-04 19:13:45 21563.88 0 0 0
700825612 2025-02-04 19:10:25 USTEC Sell 0 21563.88 0 0 2025-02-04 19:13:45 21563.88 0 0 0
700805835 2025-02-04 18:22:56 USTEC Buy 0.06 21528.59 0 0 2025-02-04 19:13:46 21561.83 0 0 1.99
700805902 2025-02-04 18:23:08 USTEC Buy 0.04 21530.74 0 0 2025-02-04 19:13:46 21563.88 0 0 1.33
700825618 2025-02-04 18:23:08 USTEC Buy 0.04 21530.74 0 0 2025-02-04 19:13:46 21561.83 0 0 1.24
700823953 2025-02-04 19:10:12 USTEC Sell 0 21561.83 0 0 2025-02-04 19:13:46 21561.83 0 0 0
700825619 2025-02-04 19:10:12 USTEC Sell 0 21561.83 0 0 2025-02-04 19:13:46 21561.83 0 0 0
700825614 2025-02-04 19:10:25 USTEC Sell 0 21563.88 0 0 2025-02-04 19:13:46 21563.88 0 0 0
700804317 2025-02-04 18:19:40 USTEC Buy 0.01 21517.84 0 0 2025-02-04 19:13:47 21561.83 0 0 0.44
700804637 2025-02-04 18:20:14 USTEC Buy 0.02 21517.08 0 0 2025-02-04 19:13:47 21561.83 0 0 0.9
700804646 2025-02-04 18:20:17 USTEC Buy 0.04 21515.32 0 0 2025-02-04 19:13:47 21561.83 0 0 1.86
700804798 2025-02-04 18:20:36 USTEC Buy 0.05 21514.81 0 0 2025-02-04 19:13:47 21561.83 0 0 2.35
700825621 2025-02-04 19:10:12 USTEC Sell 0 21561.83 0 0 2025-02-04 19:13:47 21561.83 0 0 0
700825622 2025-02-04 19:10:12 USTEC Sell 0 21561.83 0 0 2025-02-04 19:13:47 21561.83 0 0 0
700825633 2025-02-04 19:10:12 USTEC Sell 0 21561.83 0 0 2025-02-04 19:13:47 21561.83 0 0 0
700825635 2025-02-04 19:10:12 USTEC Sell 0 21561.83 0 0 2025-02-04 19:13:47 21561.83 0 0 0
700822923 2025-02-04 19:06:01 USTEC Sell 0.19 21552.38 0 0 2025-02-04 19:13:48 21560.6 0 0 -1.56
700816201 2025-02-04 18:47:30 USTEC Sell 0.14 21547.35 0 0 2025-02-04 19:13:49 21560.89 0 0 -1.9
700812739 2025-02-04 18:39:03 USTEC Sell 0.14 21545.07 0 0 2025-02-04 19:13:50 21561.33 0 0 -2.28
700813087 2025-02-04 18:40:07 USTEC Sell 0.16 21546.07 0 0 2025-02-04 19:13:50 21561.33 0 0 -2.44
700812171 2025-02-04 18:37:14 USTEC Sell 0.27 21544.13 0 0 2025-02-04 19:13:51 21561.33 0 0 -4.64
700812212 2025-02-04 18:37:18 USTEC Sell 0.31 21544.63 0 0 2025-02-04 19:13:51 21561.33 0 0 -5.18
700825638 2025-02-04 19:10:12 USTEC Sell 0.15 21561.83 0 0 2025-02-04 19:13:53 21560.89 0 0 0.14
700816972 2025-02-04 18:50:18 USTEC Sell 0.14 21551.34 0 0 2025-02-04 19:13:54 21560.58 0 0 -1.29
700822972 2025-02-04 19:06:16 USTEC Sell 0.23 21555.84 0 0 2025-02-04 19:13:54 21560.16 0 0 -0.99
700809867 2025-02-04 18:30:55 USTEC Sell 0.43 21543.59 0 0 2025-02-04 19:13:55 21560.85 0 0 -7.42
700816359 2025-02-04 18:48:16 USTEC Sell 0.16 21547.88 0 0 2025-02-04 19:13:55 21560.58 0 0 -2.03
700822867 2025-02-04 19:05:52 USTEC Sell 0.16 21551.88 0 0 2025-02-04 19:13:57 21560.42 0 0 -1.37
700822997 2025-02-04 19:06:21 USTEC Sell 0.27 21557.38 0 0 2025-02-04 19:13:57 21560.42 0 0 -0.82
700823728 2025-02-04 19:09:42 USTEC Sell 0.31 21557.84 0 0 2025-02-04 19:13:57 21560.42 0 0 -0.8
700816107 2025-02-04 18:47:05 USTEC Sell 0.12 21546.83 0 0 2025-02-04 19:13:58 21560.42 0 0 -1.63
700829653 2025-02-04 19:21:14 USTEC Sell 0.74 21584.58 0 0 2025-02-04 19:21:22 21580.65 0 0 2.91
700828119 2025-02-04 19:18:50 USTEC Sell 0.1 21567.11 0 0 2025-02-04 19:21:23 21581.08 0 0 -1.4
700828098 2025-02-04 19:18:47 USTEC Sell 0.08 21566.6 0 0 2025-02-04 19:21:25 21578.89 0 0 -0.98
700829607 2025-02-04 19:21:08 USTEC Sell 0.61 21583.13 0 0 2025-02-04 19:21:25 21578.64 0 0 2.74
700828477 2025-02-04 19:19:47 USTEC Sell 0.16 21572.88 0 0 2025-02-04 19:21:26 21578.59 0 0 -0.91
700828133 2025-02-04 19:18:59 USTEC Sell 0.12 21571.12 0 0 2025-02-04 19:21:27 21577.9 0 0 -0.81
700829463 2025-02-04 19:21:02 USTEC Sell 0 21582.59 0 0 2025-02-04 19:26:36 21582.59 0 0 0
700832510 2025-02-04 19:21:02 USTEC Sell 0 21582.59 0 0 2025-02-04 19:26:36 21582.59 0 0 0
700829546 2025-02-04 19:21:07 USTEC Buy 0.23 21584.01 0 0 2025-02-04 19:26:36 21582.59 0 0 -0.33
700829631 2025-02-04 19:21:09 USTEC Buy 0.27 21584.77 0 0 2025-02-04 19:26:36 21582.59 0 0 -0.59
700829086 2025-02-04 19:20:37 USTEC Buy 0.16 21581.54 0 0 2025-02-04 19:26:37 21581.88 0 0 0.05
700829122 2025-02-04 19:20:41 USTEC Sell 0 21581.88 0 0 2025-02-04 19:26:37 21581.88 0 0 0
700832514 2025-02-04 19:20:41 USTEC Sell 0 21581.88 0 0 2025-02-04 19:26:37 21581.88 0 0 0
700829213 2025-02-04 19:20:56 USTEC Buy 0.02 21583.57 0 0 2025-02-04 19:26:37 21582.59 0 0 -0.02
700832513 2025-02-04 19:20:56 USTEC Buy 0.17 21583.57 0 0 2025-02-04 19:26:37 21581.88 0 0 -0.29
700832512 2025-02-04 19:21:02 USTEC Sell 0 21582.59 0 0 2025-02-04 19:26:37 21582.59 0 0 0
700828846 2025-02-04 19:20:12 USTEC Buy 0.12 21577.79 0 0 2025-02-04 19:26:38 21580.58 0 0 0.33
700829016 2025-02-04 19:20:26 USTEC Buy 0.1 21578.99 0 0 2025-02-04 19:26:38 21581.88 0 0 0.29
700832520 2025-02-04 19:20:26 USTEC Buy 0.04 21578.99 0 0 2025-02-04 19:26:38 21580.58 0 0 0.06
700829068 2025-02-04 19:20:33 USTEC Sell 0 21580.58 0 0 2025-02-04 19:26:38 21580.58 0 0 0
700832521 2025-02-04 19:20:33 USTEC Sell 0 21580.58 0 0 2025-02-04 19:26:38 21580.58 0 0 0
700832519 2025-02-04 19:20:41 USTEC Sell 0 21581.88 0 0 2025-02-04 19:26:38 21581.88 0 0 0
700828209 2025-02-04 19:19:18 USTEC Buy 0.03 21573.01 0 0 2025-02-04 19:26:39 21580.58 0 0 0.23
700832529 2025-02-04 19:19:18 USTEC Buy 0.03 21573.01 0 0 2025-02-04 19:26:39 21579.38 0 0 0.19
700828450 2025-02-04 19:19:44 USTEC Buy 0.08 21573.56 0 0 2025-02-04 19:26:39 21580.58 0 0 0.56
700828699 2025-02-04 19:20:02 USTEC Buy 0.1 21575.75 0 0 2025-02-04 19:26:39 21580.58 0 0 0.48
700829030 2025-02-04 19:20:29 USTEC Sell 0 21579.38 0 0 2025-02-04 19:26:39 21579.38 0 0 0
700832523 2025-02-04 19:20:33 USTEC Sell 0 21580.58 0 0 2025-02-04 19:26:39 21580.58 0 0 0
700832524 2025-02-04 19:20:33 USTEC Sell 0 21580.58 0 0 2025-02-04 19:26:39 21580.58 0 0 0
700832528 2025-02-04 19:20:33 USTEC Sell 0 21580.58 0 0 2025-02-04 19:26:39 21580.58 0 0 0
700825723 2025-02-04 19:14:03 USTEC Buy 0.02 21559.52 0 0 2025-02-04 19:26:40 21579.38 0 0 0.4
700825743 2025-02-04 19:14:10 USTEC Buy 0.04 21555.82 0 0 2025-02-04 19:26:40 21579.38 0 0 0.94
700828130 2025-02-04 19:18:51 USTEC Buy 0.05 21570.01 0 0 2025-02-04 19:26:40 21579.38 0 0 0.47
700832531 2025-02-04 19:20:29 USTEC Sell 0 21579.38 0 0 2025-02-04 19:26:40 21579.38 0 0 0
700832535 2025-02-04 19:20:29 USTEC Sell 0 21579.38 0 0 2025-02-04 19:26:40 21579.38 0 0 0
700832536 2025-02-04 19:20:29 USTEC Sell 0 21579.38 0 0 2025-02-04 19:26:40 21579.38 0 0 0
700825683 2025-02-04 19:14:01 USTEC Buy 0.01 21560.32 0 0 2025-02-04 19:26:41 21579.38 0 0 0.19
700828974 2025-02-04 19:20:24 USTEC Sell 0.27 21577.47 0 0 2025-02-04 19:26:41 21563.83 0 0 3.68
700832538 2025-02-04 19:20:29 USTEC Sell 0 21579.38 0 0 2025-02-04 19:26:41 21579.38 0 0 0
700829670 2025-02-04 19:21:15 USTEC BuyStop 0.31 21586.32 0 0 2025-02-04 19:26:41 21563.83 0 0 0
700828410 2025-02-04 19:19:41 USTEC Sell 0.14 21572.33 0 0 2025-02-04 19:26:42 21563.85 0 0 1.19
700828752 2025-02-04 19:20:06 USTEC Sell 0.23 21576.88 0 0 2025-02-04 19:26:42 21563.83 0 0 3
700825685 2025-02-04 19:14:00 USTEC Sell 0.01 21558.71 0 0 2025-02-04 19:26:44 21563.85 0 0 -0.05
700832540 2025-02-04 19:20:29 USTEC Sell 0.16 21579.38 0 0 2025-02-04 19:26:45 21563.56 0 0 2.53
700826800 2025-02-04 19:16:01 USTEC Sell 0.05 21564.66 0 0 2025-02-04 19:26:46 21563.4 0 0 0.06
700827035 2025-02-04 19:16:28 USTEC Sell 0.06 21565.13 0 0 2025-02-04 19:26:46 21563.4 0 0 0.1
700825969 2025-02-04 19:14:53 USTEC Sell 0.02 21559.58 0 0 2025-02-04 19:26:47 21563.37 0 0 -0.08
700828597 2025-02-04 19:20:00 USTEC Sell 0.19 21573.85 0 0 2025-02-04 19:26:48 21563.81 0 0 1.91
700826069 2025-02-04 19:15:12 USTEC Sell 0.04 21563.64 0 0 2025-02-04 19:26:49 21563.81 0 0 -0.01
700834979 2025-02-04 19:32:09 USTEC Sell 0.23 21576.39 0 0 2025-02-04 19:32:24 21572.9 0 0 0.8
700833545 2025-02-04 19:28:39 USTEC Sell 0.05 21565.59 0 0 2025-02-04 19:32:25 21572.9 0 0 -0.37
700833552 2025-02-04 19:28:44 USTEC Sell 0.06 21566.64 0 0 2025-02-04 19:32:25 21572.9 0 0 -0.38
700836503 2025-02-04 19:36:33 USTEC Sell 0.23 21580.39 0 0 2025-02-04 19:36:45 21574.88 0 0 1.27
700834115 2025-02-04 19:30:21 USTEC Sell 0.12 21570.65 0 0 2025-02-04 19:36:45 21573.93 0 0 -0.39
700833337 2025-02-04 19:28:25 USTEC Sell 0.04 21564.38 0 0 2025-02-04 19:36:46 21573.93 0 0 -0.38
700836245 2025-02-04 19:36:18 USTEC Sell 0 21578.39 0 0 2025-02-04 19:52:04 21578.39 0 0 0
700836454 2025-02-04 19:36:26 USTEC Sell 0 21579.09 0 0 2025-02-04 19:52:04 21579.09 0 0 0
700843337 2025-02-04 19:51:07 USTEC Buy 0.19 21551.57 0 0 2025-02-04 19:52:04 21579.09 0 0 5.23
700843582 2025-02-04 19:51:07 USTEC Buy 0.16 21551.57 0 0 2025-02-04 19:52:04 21578.39 0 0 4.29
700834356 2025-02-04 19:31:03 USTEC Sell 0 21573.39 0 0 2025-02-04 19:52:05 21573.39 0 0 0
700834611 2025-02-04 19:31:13 USTEC Sell 0 21573.9 0 0 2025-02-04 19:52:05 21573.9 0 0 0
700843593 2025-02-04 19:31:13 USTEC Sell 0 21573.9 0 0 2025-02-04 19:52:05 21573.9 0 0 0
700843243 2025-02-04 19:50:58 USTEC Buy 0.17 21553.07 0 0 2025-02-04 19:52:05 21573.9 0 0 3.54
700843599 2025-02-04 19:50:58 USTEC Buy 0.14 21553.07 0 0 2025-02-04 19:52:05 21573.39 0 0 2.84
700843588 2025-02-04 19:51:07 USTEC Buy 0.02 21551.57 0 0 2025-02-04 19:52:05 21573.9 0 0 0.45
700834283 2025-02-04 19:30:43 USTEC Sell 0 21572.14 0 0 2025-02-04 19:52:06 21572.14 0 0 0
700843602 2025-02-04 19:31:03 USTEC Sell 0 21573.39 0 0 2025-02-04 19:52:06 21573.39 0 0 0
700843158 2025-02-04 19:50:51 USTEC Buy 0.02 21553.57 0 0 2025-02-04 19:52:06 21573.39 0 0 0.4
700843605 2025-02-04 19:50:51 USTEC Buy 0.14 21553.57 0 0 2025-02-04 19:52:06 21572.14 0 0 2.6
700843606 2025-02-04 19:50:51 USTEC Buy 0.1 21553.57 0 0 2025-02-04 19:52:06 21570.22 0 0 1.67
700843607 2025-02-04 19:50:51 USTEC Buy 0.01 21553.57 0 0 2025-02-04 19:52:06 21569.64 0 0 0.16
700833924 2025-02-04 19:30:06 USTEC Sell 0 21569.64 0 0 2025-02-04 19:52:06 21569.64 0 0 0
700833999 2025-02-04 19:30:13 USTEC Sell 0 21570.22 0 0 2025-02-04 19:52:06 21570.22 0 0 0
700843114 2025-02-04 19:50:39 USTEC Buy 0.07 21554.82 0 0 2025-02-04 19:52:07 21569.64 0 0 1.04
700843613 2025-02-04 19:50:39 USTEC Buy 0.02 21554.82 0 0 2025-02-04 19:52:07 21562.14 0 0 0.15
700843619 2025-02-04 19:50:39 USTEC Buy 0.01 21554.82 0 0 2025-02-04 19:52:07 21561.5 0 0 0.07
700832585 2025-02-04 19:26:54 USTEC Sell 0 21561.5 0 0 2025-02-04 19:52:07 21561.5 0 0 0
700833318 2025-02-04 19:28:15 USTEC Sell 0 21562.14 0 0 2025-02-04 19:52:07 21562.14 0 0 0
700843610 2025-02-04 19:30:06 USTEC Sell 0 21569.64 0 0 2025-02-04 19:52:07 21569.64 0 0 0
700834995 2025-02-04 19:36:02 USTEC Buy 0.12 21576.36 0 0 2025-02-04 19:52:08 21556.67 0 0 -2.36
700843061 2025-02-04 19:50:30 USTEC Buy 0.19 21555.81 0 0 2025-02-04 19:52:08 21557.16 0 0 0.26
700834626 2025-02-04 19:32:03 USTEC Buy 0.1 21575.47 0 0 2025-02-04 19:52:09 21556.67 0 0 -1.88
700834169 2025-02-04 19:30:32 USTEC Buy 0.06 21572.05 0 0 2025-02-04 19:52:09 21556.62 0 0 -0.93
700832863 2025-02-04 19:27:18 USTEC Buy 0.04 21558.56 0 0 2025-02-04 19:52:10 21556.62 0 0 -0.08
700834059 2025-02-04 19:30:14 USTEC Buy 0.05 21571.45 0 0 2025-02-04 19:52:10 21556.62 0 0 -0.74
700832834 2025-02-04 19:27:16 USTEC Buy 0.02 21559.11 0 0 2025-02-04 19:52:11 21556.62 0 0 -0.05
700843620 2025-02-04 19:50:39 USTEC Buy 0.13 21554.82 0 0 2025-02-04 19:52:12 21556.6 0 0 0.23
700841897 2025-02-04 19:48:49 USTEC Buy 0.14 21556.86 0 0 2025-02-04 19:52:13 21556.6 0 0 -0.04
700841959 2025-02-04 19:48:57 USTEC Buy 0.16 21556.31 0 0 2025-02-04 19:52:13 21556.6 0 0 0.05
700834307 2025-02-04 19:30:55 USTEC Buy 0.08 21573.56 0 0 2025-02-04 19:52:18 21558.62 0 0 -1.2
700832584 2025-02-04 19:27:02 USTEC Buy 0.01 21560.81 0 0 2025-02-04 19:52:23 21559.56 0 0 -0.01
700848469 2025-02-04 19:59:45 USTEC Buy 0.16 21520.67 0 0 2025-02-04 19:59:56 21543.19 0 0 3.6
700844652 2025-02-04 19:53:35 USTEC Buy 0.05 21555.81 0 0 2025-02-04 19:59:57 21544.74 0 0 -0.55
700847300 2025-02-04 19:57:42 USTEC Buy 0.06 21554.85 0 0 2025-02-04 19:59:57 21545.48 0 0 -0.56
700846205 2025-02-04 19:55:49 USTEC Sell 0 21562.82 0 0 2025-02-04 20:40:33 21562.82 0 0 0
700848424 2025-02-04 19:59:42 USTEC Buy 0.06 21521.21 0 0 2025-02-04 20:40:33 21518.91 0 0 -0.14
700848434 2025-02-04 19:59:42 USTEC Sell 0 21518.91 0 0 2025-02-04 20:40:33 21518.91 0 0 0
700869007 2025-02-04 19:59:42 USTEC Buy 0.05 21521.21 0 0 2025-02-04 20:40:33 21562.82 0 0 2.08
700844239 2025-02-04 19:53:06 USTEC Sell 0 21558.84 0 0 2025-02-04 20:40:34 21558.84 0 0 0
700844264 2025-02-04 19:53:11 USTEC Sell 0 21562.12 0 0 2025-02-04 20:40:34 21562.12 0 0 0
700869010 2025-02-04 19:53:11 USTEC Sell 0 21562.12 0 0 2025-02-04 20:40:34 21562.12 0 0 0
700848390 2025-02-04 19:59:41 USTEC Buy 0.01 21524.61 0 0 2025-02-04 20:40:34 21562.12 0 0 0.38
700869012 2025-02-04 19:59:41 USTEC Buy 0.02 21524.61 0 0 2025-02-04 20:40:34 21558.84 0 0 0.68
700869009 2025-02-04 19:59:42 USTEC Buy 0.03 21521.21 0 0 2025-02-04 20:40:34 21562.12 0 0 1.23
700843760 2025-02-04 19:52:26 USTEC Sell 0 21558.24 0 0 2025-02-04 20:40:35 21558.24 0 0 0
700869015 2025-02-04 19:59:41 USTEC Buy 0.01 21524.61 0 0 2025-02-04 20:40:35 21558.24 0 0 0.34
700848463 2025-02-04 19:59:44 USTEC SellStop 0.08 21516.82 0 0 2025-02-04 20:40:35 21564.55 0 0 0
700843758 2025-02-04 19:52:25 USTEC Buy 0.01 21559.61 0 0 2025-02-04 20:40:36 21564.62 0 0 0.05
700848311 2025-02-04 19:59:35 USTEC Buy 0.1 21529.5 0 0 2025-02-04 20:40:38 21564.82 0 0 3.53
700869017 2025-02-04 19:59:41 USTEC Buy 0.08 21524.61 0 0 2025-02-04 20:40:38 21564.82 0 0 3.22
700844070 2025-02-04 19:52:52 USTEC Buy 0.04 21557.12 0 0 2025-02-04 20:40:39 21564.82 0 0 0.31
700848266 2025-02-04 19:59:34 USTEC Buy 0.08 21530.26 0 0 2025-02-04 20:40:39 21564.82 0 0 2.76
700843946 2025-02-04 19:52:46 USTEC Buy 0.02 21557.61 0 0 2025-02-04 20:40:41 21564.43 0 0 0.14
700872962 2025-02-04 20:54:46 USTEC Sell 0.27 21589.41 0 0 2025-02-04 20:55:02 21582.1 0 0 1.97
700872818 2025-02-04 20:54:02 USTEC Sell 0.12 21571.39 0 0 2025-02-04 20:55:04 21581.11 0 0 -1.17
700872815 2025-02-04 20:53:54 USTEC Sell 0.1 21569.58 0 0 2025-02-04 20:55:05 21581.85 0 0 -1.23
700871877 2025-02-04 20:50:16 USTEC Buy 0.05 21546.61 0 0 2025-02-04 20:59:45 21590.14 0 0 2.18
700872964 2025-02-04 20:55:00 USTEC Buy 0.14 21590.85 0 0 2025-02-04 20:59:45 21590.14 0 0 -0.1
700874930 2025-02-04 20:59:19 USTEC Sell 0 21590.14 0 0 2025-02-04 20:59:45 21590.14 0 0 0
700875048 2025-02-04 20:59:19 USTEC Sell 0 21590.14 0 0 2025-02-04 20:59:45 21590.14 0 0 0
700870825 2025-02-04 20:47:07 USTEC Buy 0.06 21552.32 0 0 2025-02-04 20:59:46 21588.3 0 0 2.16
700871793 2025-02-04 20:50:01 USTEC Buy 0.1 21548.37 0 0 2025-02-04 20:59:46 21588.3 0 0 3.99
700875049 2025-02-04 20:50:16 USTEC Buy 0.07 21546.61 0 0 2025-02-04 20:59:46 21588.3 0 0 2.92
700872954 2025-02-04 20:54:42 USTEC Sell 0 21588.3 0 0 2025-02-04 20:59:46 21588.3 0 0 0
700875050 2025-02-04 20:54:42 USTEC Sell 0 21588.3 0 0 2025-02-04 20:59:46 21588.3 0 0 0
700875053 2025-02-04 20:54:42 USTEC Sell 0 21588.3 0 0 2025-02-04 20:59:46 21588.3 0 0 0
700870314 2025-02-04 20:45:23 USTEC Buy 0.05 21558.11 0 0 2025-02-04 20:59:47 21580.69 0 0 1.13
700870543 2025-02-04 20:46:20 USTEC Buy 0.06 21557.07 0 0 2025-02-04 20:59:47 21580.69 0 0 1.42
700875054 2025-02-04 20:47:07 USTEC Buy 0.02 21552.32 0 0 2025-02-04 20:59:47 21580.69 0 0 0.57
700872937 2025-02-04 20:54:25 USTEC Sell 0 21580.69 0 0 2025-02-04 20:59:47 21580.69 0 0 0
700875056 2025-02-04 20:54:25 USTEC Sell 0 21580.69 0 0 2025-02-04 20:59:47 21580.69 0 0 0
700875057 2025-02-04 20:54:25 USTEC Sell 0 21580.69 0 0 2025-02-04 20:59:47 21580.69 0 0 0
700869030 2025-02-04 20:40:52 USTEC Buy 0.01 21565.08 0 0 2025-02-04 20:59:48 21579.99 0 0 0.15
700869108 2025-02-04 20:41:13 USTEC Buy 0.02 21561.36 0 0 2025-02-04 20:59:48 21580.69 0 0 0.39
700869441 2025-02-04 20:43:10 USTEC Buy 0.04 21558.86 0 0 2025-02-04 20:59:48 21580.69 0 0 0.87
700872876 2025-02-04 20:54:14 USTEC Sell 0 21579.99 0 0 2025-02-04 20:59:48 21579.99 0 0 0
700875058 2025-02-04 20:54:25 USTEC Sell 0 21580.69 0 0 2025-02-04 20:59:48 21580.69 0 0 0
700875060 2025-02-04 20:54:25 USTEC Sell 0 21580.69 0 0 2025-02-04 20:59:48 21580.69 0 0 0
700869162 2025-02-04 20:41:32 USTEC Sell 0.04 21564.39 0 0 2025-02-04 20:59:49 21577.91 0 0 -0.54
700869302 2025-02-04 20:42:06 USTEC Sell 0.06 21568.09 0 0 2025-02-04 20:59:49 21578.56 0 0 -0.63
700875061 2025-02-04 20:54:14 USTEC Sell 0.15 21579.99 0 0 2025-02-04 20:59:54 21579.45 0 0 0.08
700869207 2025-02-04 20:41:53 USTEC Sell 0.05 21567.64 0 0 2025-02-04 20:59:57 21575.05 0 0 -0.37
700872867 2025-02-04 20:54:12 USTEC Sell 0.14 21579.09 0 0 2025-02-04 21:00:03 21578.37 0 0 0.1
700869033 2025-02-04 20:40:45 USTEC Sell 0.01 21563.46 0 0 2025-02-04 21:00:05 21581.96 0 0 -0.19
700911670 2025-02-04 23:59:51 USTEC Buy 0.14 21476.06 0 0 2025-02-05 00:01:06 21481.98 0 0 0.83
700906305 2025-02-04 23:35:34 USTEC Buy 0.04 21492.35 0 0 2025-02-05 00:01:07 21481.98 0 0 -0.41
700906369 2025-02-04 23:36:08 USTEC Buy 0.05 21489.59 0 0 2025-02-05 00:01:07 21481.98 0 0 -0.38
700913315 2025-02-05 00:03:19 USTEC Buy 0.23 21467.07 0 0 2025-02-05 00:05:21 21474.22 0 0 1.64
700910479 2025-02-04 23:53:10 USTEC Buy 0.08 21482.66 0 0 2025-02-05 00:05:22 21474.69 0 0 -0.64
700910587 2025-02-04 23:53:29 USTEC Buy 0.1 21481.97 0 0 2025-02-05 00:05:22 21474.69 0 0 -0.73
700913311 2025-02-05 00:03:14 USTEC Buy 0.19 21469.83 0 0 2025-02-05 00:07:08 21476.71 0 0 1.31
700906414 2025-02-04 23:36:49 USTEC Buy 0.06 21485.36 0 0 2025-02-05 00:07:09 21477.64 0 0 -0.46
700906123 2025-02-04 23:34:48 USTEC Buy 0.02 21494.38 0 0 2025-02-05 00:07:10 21477.32 0 0 -0.34
700913255 2025-02-05 00:02:51 USTEC Buy 0.02 21472.08 0 0 2025-02-05 00:11:02 21471.63 0 0 -0.01
700913256 2025-02-05 00:03:04 USTEC Sell 0 21471.63 0 0 2025-02-05 00:11:02 21471.63 0 0 0
700915609 2025-02-05 00:03:04 USTEC Sell 0 21471.63 0 0 2025-02-05 00:11:02 21471.63 0 0 0
700913316 2025-02-05 00:03:17 USTEC Sell 0 21465.78 0 0 2025-02-05 00:11:02 21465.78 0 0 0
700914099 2025-02-05 00:06:12 USTEC Buy 0.1 21469.32 0 0 2025-02-05 00:11:02 21465.78 0 0 -0.35
700915605 2025-02-05 00:06:12 USTEC Buy 0.06 21469.32 0 0 2025-02-05 00:11:02 21471.63 0 0 0.14
700910616 2025-02-04 23:53:31 USTEC Sell 0 21479 0 0 2025-02-05 00:11:03 21479 0 0 0
700910729 2025-02-04 23:53:54 USTEC Sell 0 21478.37 0 0 2025-02-05 00:11:03 21478.37 0 0 0
700911681 2025-02-05 00:01:53 USTEC Sell 0 21473.79 0 0 2025-02-05 00:11:03 21473.79 0 0 0
700915611 2025-02-05 00:02:51 USTEC Buy 0.06 21472.08 0 0 2025-02-05 00:11:03 21473.79 0 0 0.1
700915612 2025-02-05 00:02:51 USTEC Buy 0.05 21472.08 0 0 2025-02-05 00:11:03 21478.37 0 0 0.31
700915616 2025-02-05 00:02:51 USTEC Buy 0.03 21472.08 0 0 2025-02-05 00:11:03 21479 0 0 0.21
700869065 2025-02-04 20:40:59 USTEC Sell 0 21563.97 0 0 2025-02-05 00:11:04 21563.97 0 0 0
700872805 2025-02-04 20:53:44 USTEC Sell 0 21568.87 0 0 2025-02-05 00:11:04 21568.87 0 0 0
700915617 2025-02-04 23:53:31 USTEC Sell 0 21479 0 0 2025-02-05 00:11:04 21479 0 0 0
700913088 2025-02-05 00:02:00 USTEC Buy 0.01 21473.87 0 0 2025-02-05 00:11:04 21479 0 0 0.05
700915620 2025-02-05 00:02:00 USTEC Buy 0.08 21473.87 0 0 2025-02-05 00:11:04 21568.87 0 0 7.6
700915622 2025-02-05 00:02:00 USTEC Buy 0.02 21473.87 0 0 2025-02-05 00:11:04 21563.97 0 0 1.8
700913333 2025-02-05 00:03:26 USTEC SellStop 0.12 21464.63 0 0 2025-02-05 00:11:05 21489.28 0 0 0
700915624 2025-02-05 00:02:00 USTEC Buy 0.03 21473.87 0 0 2025-02-05 00:11:07 21490.55 0 0 0.5
700913032 2025-02-05 00:01:35 USTEC Buy 0.1 21479.2 0 0 2025-02-05 00:11:08 21490.55 0 0 1.14
700913068 2025-02-05 00:01:44 USTEC Buy 0.12 21477.57 0 0 2025-02-05 00:11:08 21490.55 0 0 1.56
700905177 2025-02-04 23:30:01 USTEC Buy 0.01 21496.04 0 0 2025-02-05 00:11:09 21490.7 0 0 -0.05
700910611 2025-02-04 23:53:33 USTEC Buy 0.12 21479.88 0 0 2025-02-05 00:11:10 21490.75 0 0 1.3
700916215 2025-02-05 00:13:16 USTEC SellStop 0.06 21495.14 0 0 2025-02-05 00:13:17 21495.29 0 0 0
700916409 2025-02-05 00:14:09 USTEC Sell 0.14 21500.31 0 0 2025-02-05 00:15:02 21497.42 0 0 0.4
700916183 2025-02-05 00:13:13 USTEC Sell 0.05 21492.71 0 0 2025-02-05 00:15:03 21499.42 0 0 -0.34
700916243 2025-02-05 00:13:29 USTEC Sell 0.08 21494.82 0 0 2025-02-05 00:15:03 21499.42 0 0 -0.37
700926267 2025-02-05 00:40:47 USTEC Sell 0.88 21524.33 0 0 2025-02-05 00:41:56 21518.9 0 0 4.78
700916333 2025-02-05 00:13:58 USTEC Sell 0.12 21499.28 0 0 2025-02-05 00:41:57 21519.26 0 0 -2.4
700916300 2025-02-05 00:13:39 USTEC Sell 0.1 21496.71 0 0 2025-02-05 00:41:58 21519.26 0 0 -2.26
700917183 2025-02-05 00:17:58 USTEC Sell 0.1 21499.79 0 0 2025-02-05 00:42:02 21517.94 0 0 -1.82
700920116 2025-02-05 00:30:06 USTEC Sell 0.12 21501.99 0 0 2025-02-05 00:42:02 21517.94 0 0 -1.91
700926252 2025-02-05 00:40:39 USTEC Sell 0.74 21523.84 0 0 2025-02-05 00:42:02 21517.94 0 0 4.37
700925808 2025-02-05 00:40:26 USTEC Buy 0.03 21522.78 0 0 2025-02-05 00:50:02 21522.31 0 0 -0.01
700926227 2025-02-05 00:40:31 USTEC Sell 0 21522.31 0 0 2025-02-05 00:50:02 21522.31 0 0 0
700928762 2025-02-05 00:40:31 USTEC Sell 0 21522.31 0 0 2025-02-05 00:50:02 21522.31 0 0 0
700928768 2025-02-05 00:40:31 USTEC Sell 0 21522.31 0 0 2025-02-05 00:50:02 21522.31 0 0 0
700926248 2025-02-05 00:40:34 USTEC Buy 0.27 21523.81 0 0 2025-02-05 00:50:02 21522.31 0 0 -0.41
700926260 2025-02-05 00:40:44 USTEC Buy 0.31 21525.02 0 0 2025-02-05 00:50:02 21522.31 0 0 -0.84
700924257 2025-02-05 00:35:27 USTEC Buy 0.13 21514.5 0 0 2025-02-05 00:50:03 21521.11 0 0 0.86
700924434 2025-02-05 00:35:54 USTEC Buy 0.19 21521.28 0 0 2025-02-05 00:50:03 21521.11 0 0 -0.03
700925802 2025-02-05 00:39:07 USTEC Sell 0 21521.11 0 0 2025-02-05 00:50:03 21521.11 0 0 0
700928774 2025-02-05 00:39:07 USTEC Sell 0 21521.11 0 0 2025-02-05 00:50:03 21521.11 0 0 0
700928778 2025-02-05 00:39:07 USTEC Sell 0 21521.11 0 0 2025-02-05 00:50:03 21521.11 0 0 0
700928769 2025-02-05 00:40:26 USTEC Buy 0.2 21522.78 0 0 2025-02-05 00:50:03 21521.11 0 0 -0.33
700920569 2025-02-05 00:30:51 USTEC Buy 0.12 21511.7 0 0 2025-02-05 00:50:04 21519.48 0 0 0.93
700920657 2025-02-05 00:30:58 USTEC Buy 0.14 21513.05 0 0 2025-02-05 00:50:04 21519.48 0 0 0.9
700928781 2025-02-05 00:35:27 USTEC Buy 0.03 21514.5 0 0 2025-02-05 00:50:04 21519.48 0 0 0.15
700924413 2025-02-05 00:35:50 USTEC Sell 0 21519.48 0 0 2025-02-05 00:50:04 21519.48 0 0 0
700928784 2025-02-05 00:35:50 USTEC Sell 0 21519.48 0 0 2025-02-05 00:50:04 21519.48 0 0 0
700928786 2025-02-05 00:35:50 USTEC Sell 0 21519.48 0 0 2025-02-05 00:50:04 21519.48 0 0 0
700916422 2025-02-05 00:30:00 USTEC Buy 0.04 21502.01 0 0 2025-02-05 00:50:05 21519.48 0 0 0.7
700928797 2025-02-05 00:30:00 USTEC Buy 0.04 21502.01 0 0 2025-02-05 00:50:05 21518.05 0 0 0.64
700920532 2025-02-05 00:30:34 USTEC Buy 0.1 21509.47 0 0 2025-02-05 00:50:05 21519.48 0 0 1
700924314 2025-02-05 00:35:40 USTEC Sell 0 21518.05 0 0 2025-02-05 00:50:05 21518.05 0 0 0
700928787 2025-02-05 00:35:50 USTEC Sell 0 21519.48 0 0 2025-02-05 00:50:05 21519.48 0 0 0
700928792 2025-02-05 00:35:50 USTEC Sell 0 21519.48 0 0 2025-02-05 00:50:05 21519.48 0 0 0
700915875 2025-02-05 00:12:00 USTEC Buy 0.04 21490.59 0 0 2025-02-05 00:50:06 21518.05 0 0 1.1
700916321 2025-02-05 00:13:45 USTEC Buy 0.05 21498.75 0 0 2025-02-05 00:50:06 21518.05 0 0 0.97
700916362 2025-02-05 00:14:01 USTEC Buy 0.06 21500.81 0 0 2025-02-05 00:50:06 21518.05 0 0 1.03
700928799 2025-02-05 00:35:40 USTEC Sell 0 21518.05 0 0 2025-02-05 00:50:06 21518.05 0 0 0
700928801 2025-02-05 00:35:40 USTEC Sell 0 21518.05 0 0 2025-02-05 00:50:06 21518.05 0 0 0
700928804 2025-02-05 00:35:40 USTEC Sell 0 21518.05 0 0 2025-02-05 00:50:06 21518.05 0 0 0
700915678 2025-02-05 00:11:14 USTEC Buy 0.01 21491.82 0 0 2025-02-05 00:50:07 21518.05 0 0 0.26
700915713 2025-02-05 00:11:34 USTEC Buy 0.02 21491.27 0 0 2025-02-05 00:50:07 21518.05 0 0 0.54
700928808 2025-02-05 00:35:40 USTEC Sell 0 21518.05 0 0 2025-02-05 00:50:07 21518.05 0 0 0
700928811 2025-02-05 00:35:40 USTEC Sell 0 21518.05 0 0 2025-02-05 00:50:07 21518.05 0 0 0
700926274 2025-02-05 00:40:48 USTEC BuyStop 0.37 21526.08 0 0 2025-02-05 00:50:07 21506.81 0 0 0
700920536 2025-02-05 00:30:38 USTEC Sell 0.19 21508.95 0 0 2025-02-05 00:50:08 21506.81 0 0 0.41
700920551 2025-02-05 00:30:46 USTEC Sell 0.23 21510.3 0 0 2025-02-05 00:50:08 21506.81 0 0 0.8
700928812 2025-02-05 00:35:40 USTEC Sell 0.15 21518.05 0 0 2025-02-05 00:50:11 21508.29 0 0 1.46
700915819 2025-02-05 00:11:54 USTEC Sell 0.02 21490.85 0 0 2025-02-05 00:50:12 21509.3 0 0 -0.37
700920388 2025-02-05 00:30:26 USTEC Sell 0.14 21505.78 0 0 2025-02-05 00:50:12 21509 0 0 -0.45
700915679 2025-02-05 00:11:12 USTEC Sell 0.01 21490.29 0 0 2025-02-05 00:50:13 21509.3 0 0 -0.19
700924246 2025-02-05 00:35:24 USTEC Sell 0.31 21513.52 0 0 2025-02-05 00:50:14 21509.55 0 0 1.23
700920604 2025-02-05 00:30:53 USTEC Sell 0.27 21513.04 0 0 2025-02-05 00:50:15 21509.55 0 0 0.94
700920515 2025-02-05 00:30:33 USTEC Sell 0.16 21507.48 0 0 2025-02-05 00:50:18 21507.34 0 0 0.02
700916225 2025-02-05 00:13:23 USTEC Sell 0.06 21494.34 0 0 2025-02-05 00:50:19 21507.39 0 0 -0.78
700916157 2025-02-05 00:13:06 USTEC Sell 0.04 21492.26 0 0 2025-02-05 00:50:21 21508.26 0 0 -0.64
700946329 2025-02-05 01:16:28 USTEC Sell 0.27 21527.25 0 0 2025-02-05 01:17:02 21521.84 0 0 1.46
700936316 2025-02-05 01:03:31 USTEC Sell 0.1 21514.62 0 0 2025-02-05 01:17:03 21521.67 0 0 -0.71
700930152 2025-02-05 00:55:41 USTEC Sell 0.08 21511.82 0 0 2025-02-05 01:17:03 21521.84 0 0 -0.8
700949055 2025-02-05 01:21:28 USTEC Sell 0.37 21532.01 0 0 2025-02-05 01:23:45 21521.58 0 0 3.86
700929930 2025-02-05 00:54:57 USTEC Sell 0.06 21510.79 0 0 2025-02-05 01:23:46 21522.1 0 0 -0.68
700948811 2025-02-05 01:20:49 USTEC Sell 0.31 21531.25 0 0 2025-02-05 01:23:47 21522.15 0 0 2.82
700929481 2025-02-05 00:52:35 USTEC Sell 0.05 21509.06 0 0 2025-02-05 01:23:47 21522.1 0 0 -0.65
700939301 2025-02-05 01:06:12 USTEC Sell 0.12 21517.19 0 0 2025-02-05 01:23:48 21522.15 0 0 -0.6
700945247 2025-02-05 01:15:16 USTEC Sell 0.14 21517.81 0 0 2025-02-05 01:23:48 21522.15 0 0 -0.61
700954988 2025-02-05 01:33:19 USTEC BuyStop 1.29 21491.25 0 0 2025-02-05 01:33:24 21489.88 0 0 0
700946436 2025-02-05 01:17:51 USTEC Buy 0.14 21528.78 0 0 2025-02-05 01:34:23 21498.79 0 0 -4.2
700948824 2025-02-05 01:21:25 USTEC Buy 0.16 21532.55 0 0 2025-02-05 01:34:23 21498.91 0 0 -5.38
700955012 2025-02-05 01:33:29 USTEC Buy 1.29 21491.3 0 0 2025-02-05 01:34:23 21498.91 0 0 9.82
700956815 2025-02-05 01:36:41 USTEC Buy 2.36 21486.3 0 0 2025-02-05 01:38:21 21491.73 0 0 12.81
700954020 2025-02-05 01:31:51 USTEC Buy 0.74 21499.77 0 0 2025-02-05 01:38:22 21491.73 0 0 -5.95
700954597 2025-02-05 01:32:43 USTEC Buy 0.88 21499.35 0 0 2025-02-05 01:38:22 21491.73 0 0 -6.71
700956845 2025-02-05 01:36:40 USTEC Sell 0 21484.11 0 0 2025-02-05 01:39:02 21484.11 0 0 0
700957675 2025-02-05 01:38:26 USTEC Buy 0.52 21491.6 0 0 2025-02-05 01:39:02 21484.11 0 0 -3.89
700955041 2025-02-05 01:33:31 USTEC Sell 0 21489.88 0 0 2025-02-05 01:39:03 21489.88 0 0 0
700955054 2025-02-05 01:36:36 USTEC Sell 0 21489.4 0 0 2025-02-05 01:39:03 21489.4 0 0 0
700956828 2025-02-05 01:36:38 USTEC Sell 0 21485.64 0 0 2025-02-05 01:39:03 21485.64 0 0 0
700958004 2025-02-05 01:38:26 USTEC Buy 0.43 21491.6 0 0 2025-02-05 01:39:03 21485.64 0 0 -2.56
700958011 2025-02-05 01:38:26 USTEC Buy 0.37 21491.6 0 0 2025-02-05 01:39:03 21489.4 0 0 -0.81
700958021 2025-02-05 01:38:26 USTEC Buy 0.26 21491.6 0 0 2025-02-05 01:39:03 21489.88 0 0 -0.45
700954614 2025-02-05 01:33:00 USTEC Sell 0 21496.86 0 0 2025-02-05 01:39:04 21496.86 0 0 0
700954919 2025-02-05 01:33:11 USTEC Sell 0 21495.3 0 0 2025-02-05 01:39:04 21495.3 0 0 0
700958028 2025-02-05 01:33:31 USTEC Sell 0 21489.88 0 0 2025-02-05 01:39:04 21489.88 0 0 0
700956734 2025-02-05 01:36:21 USTEC Buy 0.05 21492.52 0 0 2025-02-05 01:39:04 21489.88 0 0 -0.13
700958036 2025-02-05 01:36:21 USTEC Buy 0.27 21492.52 0 0 2025-02-05 01:39:04 21495.3 0 0 0.75
700958041 2025-02-05 01:36:21 USTEC Buy 0.23 21492.52 0 0 2025-02-05 01:39:04 21496.86 0 0 1
700947879 2025-02-05 01:18:47 USTEC Sell 0 21530 0 0 2025-02-05 01:39:05 21530 0 0 0
700954044 2025-02-05 01:31:52 USTEC Sell 0 21498.06 0 0 2025-02-05 01:39:05 21498.06 0 0 0
700954601 2025-02-05 01:32:44 USTEC Sell 0 21497.38 0 0 2025-02-05 01:39:05 21497.38 0 0 0
700958044 2025-02-05 01:36:21 USTEC Buy 0.19 21492.52 0 0 2025-02-05 01:39:05 21497.38 0 0 0.92
700958048 2025-02-05 01:36:21 USTEC Buy 0.16 21492.52 0 0 2025-02-05 01:39:05 21498.06 0 0 0.89
700958049 2025-02-05 01:36:21 USTEC Buy 0.27 21492.52 0 0 2025-02-05 01:39:05 21530 0 0 10.12
700946150 2025-02-05 01:16:10 USTEC Sell 0 21526.83 0 0 2025-02-05 01:39:06 21526.83 0 0 0
700947297 2025-02-05 01:17:55 USTEC Sell 0 21527.76 0 0 2025-02-05 01:39:06 21527.76 0 0 0
700947763 2025-02-05 01:18:35 USTEC Sell 0 21529.49 0 0 2025-02-05 01:39:06 21529.49 0 0 0
700958054 2025-02-05 01:36:21 USTEC Buy 0.23 21492.52 0 0 2025-02-05 01:39:06 21529.49 0 0 8.5
700958056 2025-02-05 01:36:21 USTEC Buy 0.19 21492.52 0 0 2025-02-05 01:39:06 21527.76 0 0 6.7
700958057 2025-02-05 01:36:21 USTEC Buy 0.23 21492.52 0 0 2025-02-05 01:39:06 21526.83 0 0 7.89
700945407 2025-02-05 01:15:31 USTEC Sell 0 21523.78 0 0 2025-02-05 01:39:07 21523.78 0 0 0
700945741 2025-02-05 01:15:39 USTEC Sell 0 21525.28 0 0 2025-02-05 01:39:07 21525.28 0 0 0
700958060 2025-02-05 01:15:39 USTEC Sell 0 21525.28 0 0 2025-02-05 01:39:07 21525.28 0 0 0
700956726 2025-02-05 01:36:14 USTEC Buy 0.09 21493.19 0 0 2025-02-05 01:39:07 21525.28 0 0 2.89
700958063 2025-02-05 01:36:14 USTEC Buy 0.16 21493.19 0 0 2025-02-05 01:39:07 21523.78 0 0 4.89
700958065 2025-02-05 01:36:14 USTEC Buy 0.04 21493.19 0 0 2025-02-05 01:39:07 21508.31 0 0 0.6
700958059 2025-02-05 01:36:21 USTEC Buy 0.1 21492.52 0 0 2025-02-05 01:39:07 21525.28 0 0 3.28
700929287 2025-02-05 00:52:06 USTEC Sell 0 21508.31 0 0 2025-02-05 01:39:07 21508.31 0 0 0
700956117 2025-02-05 01:35:24 USTEC Buy 1.29 21493.77 0 0 2025-02-05 01:39:08 21496.48 0 0 3.5
700958066 2025-02-05 01:36:14 USTEC Buy 0.02 21493.19 0 0 2025-02-05 01:39:08 21507.81 0 0 0.29
700958068 2025-02-05 01:36:14 USTEC Buy 0.01 21493.19 0 0 2025-02-05 01:39:08 21507.29 0 0 0.14
700928880 2025-02-05 00:50:30 USTEC Sell 0 21507.29 0 0 2025-02-05 01:39:08 21507.29 0 0 0
700928960 2025-02-05 00:51:00 USTEC Sell 0 21507.81 0 0 2025-02-05 01:39:08 21507.81 0 0 0
700954686 2025-02-05 01:33:10 USTEC Buy 1.07 21496.3 0 0 2025-02-05 01:39:09 21496.02 0 0 -0.3
700956023 2025-02-05 01:35:12 USTEC Buy 0.88 21495.79 0 0 2025-02-05 01:39:09 21496.02 0 0 0.2
700949140 2025-02-05 01:30:28 USTEC Buy 0.19 21505.09 0 0 2025-02-05 01:39:11 21496.02 0 0 -1.72
700945277 2025-02-05 01:15:20 USTEC Buy 0.08 21519.47 0 0 2025-02-05 01:39:12 21496.44 0 0 -1.84
700945786 2025-02-05 01:15:45 USTEC Buy 0.1 21525.85 0 0 2025-02-05 01:39:12 21496.44 0 0 -2.94
700936782 2025-02-05 01:06:02 USTEC Buy 0.05 21516.28 0 0 2025-02-05 01:39:13 21496.75 0 0 -0.98
700930165 2025-02-05 00:56:40 USTEC Buy 0.04 21506.6 0 0 2025-02-05 01:39:13 21496.75 0 0 -0.39
700929581 2025-02-05 00:52:58 USTEC Buy 0.02 21507.8 0 0 2025-02-05 01:39:14 21496.75 0 0 -0.22
700958070 2025-02-05 01:36:14 USTEC Buy 1.26 21493.19 0 0 2025-02-05 01:39:15 21495.59 0 0 3.02
700953869 2025-02-05 01:31:34 USTEC Buy 0.52 21501.05 0 0 2025-02-05 01:39:16 21495.78 0 0 -2.74
700953894 2025-02-05 01:31:44 USTEC Buy 0.61 21500.45 0 0 2025-02-05 01:39:16 21495.78 0 0 -2.85
700953351 2025-02-05 01:30:39 USTEC Buy 0.27 21503 0 0 2025-02-05 01:39:17 21496 0 0 -1.89
700953816 2025-02-05 01:31:27 USTEC Buy 0.37 21502.05 0 0 2025-02-05 01:39:17 21495.78 0 0 -2.32
700953844 2025-02-05 01:31:32 USTEC Buy 0.43 21501.58 0 0 2025-02-05 01:39:17 21495.78 0 0 -2.49
700953300 2025-02-05 01:30:37 USTEC Buy 0.23 21504.07 0 0 2025-02-05 01:39:18 21496 0 0 -1.86
700953716 2025-02-05 01:31:12 USTEC Buy 0.31 21502.58 0 0 2025-02-05 01:39:20 21495.93 0 0 -2.06
700956090 2025-02-05 01:35:22 USTEC Buy 1.07 21494.56 0 0 2025-02-05 01:39:20 21495.93 0 0 1.47
700946211 2025-02-05 01:16:17 USTEC Buy 0.12 21527.37 0 0 2025-02-05 01:39:22 21495.81 0 0 -3.79
700939403 2025-02-05 01:06:16 USTEC Buy 0.06 21517.71 0 0 2025-02-05 01:39:23 21495.81 0 0 -1.31
700928879 2025-02-05 00:50:26 USTEC Buy 0.01 21508.68 0 0 2025-02-05 01:39:24 21495.55 0 0 -0.13
700958210 2025-02-05 01:39:30 USTEC Buy 0.02 21496.04 0 0 2025-02-05 01:50:32 21491.71 0 0 -0.09
700961996 2025-02-05 01:49:28 USTEC Buy 0.12 21489.57 0 0 2025-02-05 01:50:32 21491.3 0 0 0.21
700958308 2025-02-05 01:39:57 USTEC Buy 0.04 21493.33 0 0 2025-02-05 01:50:33 21490.2 0 0 -0.13
700958791 2025-02-05 01:41:03 USTEC Buy 0.06 21491.81 0 0 2025-02-05 01:51:55 21489.72 0 0 -0.13
700963404 2025-02-05 01:51:06 USTEC Buy 0.1 21486.51 0 0 2025-02-05 01:51:55 21489.72 0 0 0.32
700958697 2025-02-05 01:40:44 USTEC Buy 0.05 21492.34 0 0 2025-02-05 01:51:56 21489.72 0 0 -0.13
700969101 2025-02-05 02:02:36 USTEC Buy 0.27 21473.29 0 0 2025-02-05 02:04:08 21482.49 0 0 2.48
700961401 2025-02-05 01:48:07 USTEC Buy 0.1 21490.02 0 0 2025-02-05 02:04:09 21482.49 0 0 -0.75
700961201 2025-02-05 01:47:49 USTEC Buy 0.08 21490.5 0 0 2025-02-05 02:04:10 21481.84 0 0 -0.69
700963282 2025-02-05 01:50:59 USTEC Buy 0.08 21489.32 0 0 2025-02-05 02:27:13 21476.74 0 0 -1.01
700965807 2025-02-05 01:56:32 USTEC Buy 0.06 21487.03 0 0 2025-02-05 02:27:13 21476.74 0 0 -0.62
700981238 2025-02-05 02:25:38 USTEC Buy 0.27 21470.13 0 0 2025-02-05 02:27:13 21476.74 0 0 1.78
700981175 2025-02-05 02:25:09 USTEC Buy 0.23 21472.04 0 0 2025-02-05 02:27:14 21476.52 0 0 1.03
700966141 2025-02-05 01:57:24 USTEC Buy 0.1 21479.78 0 0 2025-02-05 02:27:15 21476.18 0 0 -0.36
700966324 2025-02-05 01:57:54 USTEC Buy 0.12 21478.9 0 0 2025-02-05 02:27:15 21476.18 0 0 -0.33
700966340 2025-02-05 01:57:58 USTEC Buy 0.14 21478.37 0 0 2025-02-05 03:31:29 21473.74 0 0 -0.65
701001814 2025-02-05 03:24:55 USTEC Buy 0.19 21466.05 0 0 2025-02-05 03:31:29 21473.19 0 0 1.36
700965963 2025-02-05 01:57:08 USTEC Buy 0.08 21480.25 0 0 2025-02-05 03:31:30 21473.74 0 0 -0.52
700967510 2025-02-05 02:00:04 USTEC Buy 0.16 21476.54 0 0 2025-02-05 03:32:03 21474.68 0 0 -0.3
701001799 2025-02-05 03:24:41 USTEC Buy 0.16 21470.6 0 0 2025-02-05 03:32:03 21474.68 0 0 0.65
700958173 2025-02-05 01:39:27 USTEC Buy 0.01 21496.59 0 0 2025-02-05 03:32:04 21474.68 0 0 -0.22
701011611 2025-02-05 04:02:55 USTEC Buy 0.27 21445.58 0 0 2025-02-05 04:34:08 21463.47 0 0 4.83
700968549 2025-02-05 02:01:56 USTEC Buy 0.23 21474.27 0 0 2025-02-05 04:34:09 21464.19 0 0 -2.32
700967952 2025-02-05 02:00:37 USTEC Buy 0.19 21475.28 0 0 2025-02-05 04:34:10 21463.82 0 0 -2.18
700969141 2025-02-05 02:02:40 USTEC Sell 0 21471.6 0 0 2025-02-05 04:50:19 21471.6 0 0 0
701026375 2025-02-05 02:02:40 USTEC Sell 0 21471.6 0 0 2025-02-05 04:50:19 21471.6 0 0 0
701010310 2025-02-05 03:59:11 USTEC Buy 0.07 21450.33 0 0 2025-02-05 04:50:19 21471.6 0 0 1.49
701011495 2025-02-05 04:02:17 USTEC Buy 0.16 21446.08 0 0 2025-02-05 04:50:19 21444.61 0 0 -0.24
701026372 2025-02-05 04:02:17 USTEC Buy 0.07 21446.08 0 0 2025-02-05 04:50:19 21471.6 0 0 1.79
701011516 2025-02-05 04:02:19 USTEC Sell 0 21444.61 0 0 2025-02-05 04:50:19 21444.61 0 0 0
700966333 2025-02-05 01:57:56 USTEC Sell 0 21477.17 0 0 2025-02-05 04:50:20 21477.17 0 0 0
700967564 2025-02-05 02:00:06 USTEC Sell 0 21475.96 0 0 2025-02-05 04:50:20 21475.96 0 0 0
700967998 2025-02-05 02:00:40 USTEC Sell 0 21473.52 0 0 2025-02-05 04:50:20 21473.52 0 0 0
701009668 2025-02-05 03:56:36 USTEC Buy 0.1 21451.64 0 0 2025-02-05 04:50:20 21475.96 0 0 2.43
701026381 2025-02-05 03:56:36 USTEC Buy 0.06 21451.64 0 0 2025-02-05 04:50:20 21477.17 0 0 1.53
701026379 2025-02-05 03:59:11 USTEC Buy 0.12 21450.33 0 0 2025-02-05 04:50:20 21473.52 0 0 2.78
700961259 2025-02-05 01:47:52 USTEC Sell 0 21489.14 0 0 2025-02-05 04:50:21 21489.14 0 0 0
700961998 2025-02-05 01:51:04 USTEC Sell 0 21487.43 0 0 2025-02-05 04:50:21 21487.43 0 0 0
700963413 2025-02-05 01:57:03 USTEC Sell 0 21484.35 0 0 2025-02-05 04:50:21 21484.35 0 0 0
701026384 2025-02-05 01:57:56 USTEC Sell 0 21477.17 0 0 2025-02-05 04:50:21 21477.17 0 0 0
701008494 2025-02-05 03:53:34 USTEC Buy 0.02 21464.64 0 0 2025-02-05 04:50:21 21477.17 0 0 0.25
701026388 2025-02-05 03:53:34 USTEC Buy 0.06 21464.64 0 0 2025-02-05 04:50:21 21484.35 0 0 1.18
701026389 2025-02-05 03:53:34 USTEC Buy 0.05 21464.64 0 0 2025-02-05 04:50:21 21487.43 0 0 1.14
701026391 2025-02-05 03:53:34 USTEC Buy 0.01 21464.64 0 0 2025-02-05 04:50:21 21489.14 0 0 0.25
700958184 2025-02-05 01:39:26 USTEC Sell 0 21494.85 0 0 2025-02-05 04:50:22 21494.85 0 0 0
700959317 2025-02-05 01:42:34 USTEC Sell 0 21496.33 0 0 2025-02-05 04:50:22 21496.33 0 0 0
701026392 2025-02-05 01:47:52 USTEC Sell 0 21489.14 0 0 2025-02-05 04:50:22 21489.14 0 0 0
701007754 2025-02-05 03:50:39 USTEC Buy 0.03 21466.23 0 0 2025-02-05 04:50:22 21489.14 0 0 0.69
701026393 2025-02-05 03:50:39 USTEC Buy 0.02 21466.23 0 0 2025-02-05 04:50:22 21496.33 0 0 0.6
701026397 2025-02-05 03:50:39 USTEC Buy 0.01 21466.23 0 0 2025-02-05 04:50:22 21494.85 0 0 0.29
701004416 2025-02-05 03:36:04 USTEC Buy 0.08 21470.34 0 0 2025-02-05 04:50:23 21472.26 0 0 0.15
701007635 2025-02-05 03:50:00 USTEC Buy 0.1 21469.35 0 0 2025-02-05 04:50:23 21472.26 0 0 0.29
701026398 2025-02-05 03:50:39 USTEC Buy 0.06 21466.23 0 0 2025-02-05 04:50:25 21472.05 0 0 0.35
700992232 2025-02-05 02:58:36 USTEC Buy 0.12 21472.57 0 0 2025-02-05 04:50:26 21472.05 0 0 -0.06
701001762 2025-02-05 03:24:32 USTEC Buy 0.14 21471.1 0 0 2025-02-05 04:50:26 21472.05 0 0 0.13
700981140 2025-02-05 02:25:04 USTEC Buy 0.19 21473.05 0 0 2025-02-05 04:50:27 21472.05 0 0 -0.19
701026975 2025-02-05 04:54:53 USTEC Buy 0.08 21464.83 0 0 2025-02-05 04:55:59 21466.83 0 0 0.16
701026406 2025-02-05 04:50:37 USTEC Buy 0.01 21473.78 0 0 2025-02-05 04:56:00 21467.26 0 0 -0.07
701026485 2025-02-05 04:52:04 USTEC Buy 0.02 21469.28 0 0 2025-02-05 04:56:00 21467.26 0 0 -0.04
701039343 2025-02-05 05:38:22 USTEC Buy 0.16 21449.1 0 0 2025-02-05 05:41:18 21456.98 0 0 1.26
701026710 2025-02-05 04:52:37 USTEC Buy 0.05 21466.57 0 0 2025-02-05 05:41:19 21456.95 0 0 -0.48
701026835 2025-02-05 04:53:30 USTEC Buy 0.06 21466.04 0 0 2025-02-05 05:41:19 21456.98 0 0 -0.54
701035596 2025-02-05 05:25:52 USTEC Buy 0.05 21464.34 0 0 2025-02-05 06:02:28 21450.55 0 0 -0.69
701048168 2025-02-05 05:56:32 USTEC Buy 0.19 21443.24 0 0 2025-02-05 06:02:28 21450.55 0 0 1.39
701026675 2025-02-05 04:52:22 USTEC Buy 0.04 21467.81 0 0 2025-02-05 06:02:29 21450.55 0 0 -0.69
701046398 2025-02-05 05:53:02 USTEC Buy 0.16 21446.72 0 0 2025-02-05 06:03:00 21451.17 0 0 0.71
701035803 2025-02-05 05:26:37 USTEC Buy 0.06 21458.8 0 0 2025-02-05 06:03:01 21450.81 0 0 -0.48
701039002 2025-02-05 05:37:09 USTEC Buy 0.1 21452.31 0 0 2025-02-05 06:03:01 21450.34 0 0 -0.2
701037948 2025-02-05 05:33:14 USTEC Buy 0.08 21452.8 0 0 2025-02-05 06:16:14 21447.99 0 0 -0.38
701051428 2025-02-05 06:06:19 USTEC Buy 0.12 21440.3 0 0 2025-02-05 06:16:14 21447.59 0 0 0.87
701039159 2025-02-05 05:37:59 USTEC Buy 0.12 21450.48 0 0 2025-02-05 06:16:15 21447.78 0 0 -0.32
701065789 2025-02-05 06:44:33 USTEC Buy 0.61 21419.18 0 0 2025-02-05 06:45:05 21428.48 0 0 5.67
701039212 2025-02-05 05:38:07 USTEC Buy 0.14 21449.61 0 0 2025-02-05 06:45:06 21428.48 0 0 -2.96
701046303 2025-02-05 05:52:52 USTEC Buy 0.14 21447.18 0 0 2025-02-05 06:45:06 21428.51 0 0 -2.61
701046018 2025-02-05 05:52:07 USTEC Buy 0.12 21449.1 0 0 2025-02-05 06:45:07 21428.31 0 0 -2.49
701065773 2025-02-05 06:44:24 USTEC Buy 0.52 21420.87 0 0 2025-02-05 06:45:07 21428.51 0 0 3.97
701063276 2025-02-05 06:37:06 USTEC Buy 0.12 21440.35 0 0 2025-02-05 06:45:08 21428.03 0 0 -1.48
701073240 2025-02-05 07:01:56 USTEC Buy 0.88 21405.8 0 0 2025-02-05 07:04:10 21414.7 0 0 7.83
701065569 2025-02-05 06:43:57 USTEC Buy 0.31 21426.26 0 0 2025-02-05 07:04:11 21413.75 0 0 -3.88
701063694 2025-02-05 06:39:00 USTEC Buy 0.27 21427.61 0 0 2025-02-05 07:04:12 21414.42 0 0 -3.56
701065702 2025-02-05 06:44:10 USTEC Buy 0.43 21421.8 0 0 2025-02-05 07:10:13 21410.64 0 0 -4.8
701076661 2025-02-05 07:08:34 USTEC Buy 1.07 21401.19 0 0 2025-02-05 07:10:13 21410.64 0 0 10.11
701065594 2025-02-05 06:44:05 USTEC Buy 0.37 21422.36 0 0 2025-02-05 07:10:14 21410.27 0 0 -4.47
701063539 2025-02-05 06:38:22 USTEC Buy 0.19 21429.8 0 0 2025-02-05 07:10:26 21412.03 0 0 -3.38
701063616 2025-02-05 06:38:50 USTEC Buy 0.23 21428.56 0 0 2025-02-05 07:10:26 21412.03 0 0 -3.8
701076580 2025-02-05 07:08:26 USTEC Buy 0.88 21404.1 0 0 2025-02-05 07:10:26 21412.03 0 0 6.98
701073246 2025-02-05 07:01:52 USTEC Sell 0 21405.12 0 0 2025-02-05 07:11:07 21405.12 0 0 0
701077745 2025-02-05 07:01:52 USTEC Sell 0 21405.12 0 0 2025-02-05 07:11:07 21405.12 0 0 0
701073280 2025-02-05 07:01:58 USTEC Sell 0 21404.66 0 0 2025-02-05 07:11:07 21404.66 0 0 0
701075267 2025-02-05 07:05:02 USTEC Buy 0.06 21408.29 0 0 2025-02-05 07:11:07 21405.12 0 0 -0.19
701075746 2025-02-05 07:06:06 USTEC Buy 0.43 21405.14 0 0 2025-02-05 07:11:07 21404.66 0 0 -0.21
701077742 2025-02-05 07:06:06 USTEC Buy 0.31 21405.14 0 0 2025-02-05 07:11:07 21405.12 0 0 -0.01
701065797 2025-02-05 06:44:35 USTEC Sell 0 21417.75 0 0 2025-02-05 07:11:08 21417.75 0 0 0
701077761 2025-02-05 06:44:35 USTEC Sell 0 21417.75 0 0 2025-02-05 07:11:08 21417.75 0 0 0
701072202 2025-02-05 07:00:53 USTEC Sell 0 21407.77 0 0 2025-02-05 07:11:08 21407.77 0 0 0
701073080 2025-02-05 07:01:33 USTEC Buy 0.03 21408.79 0 0 2025-02-05 07:11:08 21417.75 0 0 0.27
701077752 2025-02-05 07:05:02 USTEC Buy 0.31 21408.29 0 0 2025-02-05 07:11:08 21407.77 0 0 -0.16
701077757 2025-02-05 07:05:02 USTEC Buy 0.24 21408.29 0 0 2025-02-05 07:11:08 21417.75 0 0 2.27
701063725 2025-02-05 06:39:23 USTEC Sell 0 21426.47 0 0 2025-02-05 07:11:09 21426.47 0 0 0
701065704 2025-02-05 06:44:20 USTEC Sell 0 21419.59 0 0 2025-02-05 07:11:09 21419.59 0 0 0
701065777 2025-02-05 06:44:26 USTEC Sell 0 21418.53 0 0 2025-02-05 07:11:09 21418.53 0 0 0
701077765 2025-02-05 07:01:33 USTEC Buy 0.23 21408.79 0 0 2025-02-05 07:11:09 21418.53 0 0 2.24
701077770 2025-02-05 07:01:33 USTEC Buy 0.19 21408.79 0 0 2025-02-05 07:11:09 21419.59 0 0 2.05
701077773 2025-02-05 07:01:33 USTEC Buy 0.16 21408.79 0 0 2025-02-05 07:11:09 21426.47 0 0 2.83
701048184 2025-02-05 06:04:03 USTEC Sell 0 21441.75 0 0 2025-02-05 07:11:10 21441.75 0 0 0
701063651 2025-02-05 06:39:00 USTEC Sell 0 21427.36 0 0 2025-02-05 07:11:10 21427.36 0 0 0
701077778 2025-02-05 06:39:00 USTEC Sell 0 21427.36 0 0 2025-02-05 07:11:10 21427.36 0 0 0
701072182 2025-02-05 07:00:52 USTEC Buy 0.01 21409.26 0 0 2025-02-05 07:11:10 21427.36 0 0 0.18
701077782 2025-02-05 07:00:52 USTEC Buy 0.12 21409.26 0 0 2025-02-05 07:11:10 21441.75 0 0 3.9
701077775 2025-02-05 07:01:33 USTEC Buy 0.13 21408.79 0 0 2025-02-05 07:11:10 21427.36 0 0 2.41
701029707 2025-02-05 05:04:45 USTEC Sell 0 21475.55 0 0 2025-02-05 07:11:11 21475.55 0 0 0
701039009 2025-02-05 05:37:49 USTEC Sell 0 21450.61 0 0 2025-02-05 07:11:11 21450.61 0 0 0
701039205 2025-02-05 05:38:00 USTEC Sell 0 21448.39 0 0 2025-02-05 07:11:11 21448.39 0 0 0
701039442 2025-02-05 05:39:01 USTEC Sell 0 21447.85 0 0 2025-02-05 07:11:11 21447.85 0 0 0
701077784 2025-02-05 07:00:52 USTEC Buy 0.1 21409.26 0 0 2025-02-05 07:11:11 21447.85 0 0 3.86
701077788 2025-02-05 07:00:52 USTEC Buy 0.08 21409.26 0 0 2025-02-05 07:11:11 21448.39 0 0 3.13
701077791 2025-02-05 07:00:52 USTEC Buy 0.06 21409.26 0 0 2025-02-05 07:11:11 21450.61 0 0 2.48
701077792 2025-02-05 07:00:52 USTEC Buy 0.05 21409.26 0 0 2025-02-05 07:11:11 21475.55 0 0 3.31
701026409 2025-02-05 04:50:47 USTEC Sell 0 21471.63 0 0 2025-02-05 07:11:12 21471.63 0 0 0
701026993 2025-02-05 05:00:44 USTEC Sell 0 21473.08 0 0 2025-02-05 07:11:12 21473.08 0 0 0
701029307 2025-02-05 05:02:55 USTEC Sell 0 21474.07 0 0 2025-02-05 07:11:12 21474.07 0 0 0
701077793 2025-02-05 07:00:52 USTEC Buy 0.04 21409.26 0 0 2025-02-05 07:11:12 21474.07 0 0 2.59
701077794 2025-02-05 07:00:52 USTEC Buy 0.02 21409.26 0 0 2025-02-05 07:11:12 21473.08 0 0 1.28
701077797 2025-02-05 07:00:52 USTEC Buy 0.01 21409.26 0 0 2025-02-05 07:11:12 21471.63 0 0 0.62
701076678 2025-02-05 07:08:35 USTEC SellStop 0.52 21400.07 0 0 2025-02-05 07:11:12 21412.94 0 0 0
701071948 2025-02-05 07:00:34 USTEC Buy 0.43 21411.39 0 0 2025-02-05 07:11:13 21412.94 0 0 0.67
701072044 2025-02-05 07:00:48 USTEC Buy 0.52 21409.82 0 0 2025-02-05 07:11:13 21412.94 0 0 1.62
701071895 2025-02-05 07:00:29 USTEC Buy 0.31 21414.59 0 0 2025-02-05 07:11:14 21412.94 0 0 -0.51
701071924 2025-02-05 07:00:31 USTEC Buy 0.37 21412.62 0 0 2025-02-05 07:11:14 21412.94 0 0 0.12
701063187 2025-02-05 06:36:50 USTEC Buy 0.1 21440.86 0 0 2025-02-05 07:11:15 21412.9 0 0 -2.8
701063294 2025-02-05 06:37:22 USTEC Buy 0.14 21433.82 0 0 2025-02-05 07:11:15 21412.9 0 0 -2.93
701063170 2025-02-05 06:36:38 USTEC Buy 0.08 21441.84 0 0 2025-02-05 07:11:16 21412.9 0 0 -2.32
701071784 2025-02-05 07:00:28 USTEC Buy 0.27 21415.32 0 0 2025-02-05 07:11:18 21413.77 0 0 -0.42
701077798 2025-02-05 07:00:52 USTEC Buy 0.12 21409.26 0 0 2025-02-05 07:11:18 21413.77 0 0 0.54
701063340 2025-02-05 06:37:29 USTEC Buy 0.16 21431.79 0 0 2025-02-05 07:11:20 21413.73 0 0 -2.89
701050725 2025-02-05 06:04:04 USTEC Buy 0.1 21442.31 0 0 2025-02-05 07:11:21 21413.73 0 0 -2.86
701050439 2025-02-05 06:03:46 USTEC Buy 0.08 21444 0 0 2025-02-05 07:11:24 21414.5 0 0 -2.36
701082967 2025-02-05 07:22:35 USTEC SellStop 0.08 21418.49 0 0 2025-02-05 07:22:36 21418.91 0 0 0
701082885 2025-02-05 07:22:15 USTEC Sell 0.06 21417.77 0 0 2025-02-05 08:06:02 21430.13 0 0 -0.74
701103691 2025-02-05 08:04:45 USTEC Sell 0.31 21437.81 0 0 2025-02-05 08:06:02 21430.13 0 0 2.38
701095571 2025-02-05 07:50:35 USTEC Sell 0.16 21425.8 0 0 2025-02-05 08:06:03 21430.13 0 0 -0.69
701090607 2025-02-05 07:38:32 USTEC Buy 0.01 21401.29 0 0 2025-02-05 08:28:55 21446.06 0 0 0.45
701090612 2025-02-05 07:38:35 USTEC Buy 0.14 21394.79 0 0 2025-02-05 08:28:55 21446.06 0 0 7.18
701111300 2025-02-05 08:25:10 USTEC Sell 0 21446.06 0 0 2025-02-05 08:28:55 21446.06 0 0 0
701112330 2025-02-05 08:25:10 USTEC Sell 0 21446.06 0 0 2025-02-05 08:28:55 21446.06 0 0 0
701112335 2025-02-05 08:25:10 USTEC Sell 0 21446.06 0 0 2025-02-05 08:28:55 21446.06 0 0 0
701111348 2025-02-05 08:25:34 USTEC Buy 0.16 21447.01 0 0 2025-02-05 08:28:55 21446.06 0 0 -0.15
701079338 2025-02-05 07:15:05 USTEC Buy 0.06 21404.53 0 0 2025-02-05 08:28:56 21440.81 0 0 2.18
701112342 2025-02-05 07:15:05 USTEC Buy 0.02 21404.53 0 0 2025-02-05 08:28:56 21440.27 0 0 0.71
701089539 2025-02-05 07:35:05 USTEC Buy 0.1 21403.1 0 0 2025-02-05 08:28:56 21440.81 0 0 3.77
701112339 2025-02-05 07:38:32 USTEC Buy 0.11 21401.29 0 0 2025-02-05 08:28:56 21440.81 0 0 4.35
701110889 2025-02-05 08:24:01 USTEC Sell 0 21440.27 0 0 2025-02-05 08:28:56 21440.27 0 0 0
701111087 2025-02-05 08:24:47 USTEC Sell 0 21440.81 0 0 2025-02-05 08:28:56 21440.81 0 0 0
701112340 2025-02-05 08:24:47 USTEC Sell 0 21440.81 0 0 2025-02-05 08:28:56 21440.81 0 0 0
701112341 2025-02-05 08:24:47 USTEC Sell 0 21440.81 0 0 2025-02-05 08:28:56 21440.81 0 0 0
701078883 2025-02-05 07:14:06 USTEC Buy 0.04 21411.33 0 0 2025-02-05 08:28:57 21440.27 0 0 1.16
701078886 2025-02-05 07:14:13 USTEC Buy 0.05 21410.05 0 0 2025-02-05 08:28:57 21440.27 0 0 1.51
701078914 2025-02-05 07:14:21 USTEC Buy 0.06 21407.25 0 0 2025-02-05 08:28:57 21440.27 0 0 1.98
701112344 2025-02-05 08:24:01 USTEC Sell 0 21440.27 0 0 2025-02-05 08:28:57 21440.27 0 0 0
701112347 2025-02-05 08:24:01 USTEC Sell 0 21440.27 0 0 2025-02-05 08:28:57 21440.27 0 0 0
701112350 2025-02-05 08:24:01 USTEC Sell 0 21440.27 0 0 2025-02-05 08:28:57 21440.27 0 0 0
701077861 2025-02-05 07:11:28 USTEC Buy 0.01 21415.08 0 0 2025-02-05 08:28:58 21440.27 0 0 0.25
701077971 2025-02-05 07:11:43 USTEC Buy 0.02 21413.59 0 0 2025-02-05 08:28:58 21440.27 0 0 0.53
701112351 2025-02-05 08:24:01 USTEC Sell 0 21440.27 0 0 2025-02-05 08:28:58 21440.27 0 0 0
701112352 2025-02-05 08:24:01 USTEC Sell 0 21440.27 0 0 2025-02-05 08:28:58 21440.27 0 0 0
701095443 2025-02-05 07:50:13 USTEC Sell 0.14 21425.26 0 0 2025-02-05 08:28:59 21437.64 0 0 -1.73
701103239 2025-02-05 08:03:08 USTEC Sell 0.27 21437.34 0 0 2025-02-05 08:28:59 21438.55 0 0 -0.33
701093986 2025-02-05 07:48:02 USTEC Sell 0.1 21423.2 0 0 2025-02-05 08:29:00 21437.64 0 0 -1.44
701094044 2025-02-05 07:48:11 USTEC Sell 0.12 21424.78 0 0 2025-02-05 08:29:00 21437.64 0 0 -1.54
701101269 2025-02-05 08:00:24 USTEC Sell 0.23 21436.78 0 0 2025-02-05 08:29:03 21437.82 0 0 -0.24
701112354 2025-02-05 08:24:01 USTEC Sell 0.03 21440.27 0 0 2025-02-05 08:29:03 21437.82 0 0 0.07
701077872 2025-02-05 07:11:28 USTEC Sell 0.01 21413.51 0 0 2025-02-05 08:29:05 21437.9 0 0 -0.24
701077946 2025-02-05 07:11:37 USTEC Sell 0.02 21414.24 0 0 2025-02-05 08:29:05 21437.9 0 0 -0.47
701078707 2025-02-05 07:13:16 USTEC Sell 0.04 21415.3 0 0 2025-02-05 08:29:05 21437.9 0 0 -0.9
701082749 2025-02-05 07:22:03 USTEC Sell 0.05 21417.29 0 0 2025-02-05 08:29:08 21439.29 0 0 -1.1
701101032 2025-02-05 08:00:15 USTEC Sell 0.19 21432.79 0 0 2025-02-05 08:29:09 21440.13 0 0 -1.39
701082993 2025-02-05 07:22:57 USTEC Sell 0.08 21422 0 0 2025-02-05 08:29:10 21440.13 0 0 -1.45
701115334 2025-02-05 08:37:23 USTEC Buy 0.31 21397.62 0 0 2025-02-05 08:37:29 21408.42 0 0 3.35
701115024 2025-02-05 08:36:59 USTEC Buy 0.1 21425.67 0 0 2025-02-05 08:37:30 21410.87 0 0 -1.48
701113480 2025-02-05 08:32:13 USTEC Buy 0.05 21439.39 0 0 2025-02-05 08:37:31 21410.67 0 0 -1.44
701115305 2025-02-05 08:37:19 USTEC Buy 0.27 21403.15 0 0 2025-02-05 08:37:32 21411.75 0 0 2.32
701113056 2025-02-05 08:31:57 USTEC Buy 0.04 21441.57 0 0 2025-02-05 08:37:33 21412.17 0 0 -1.18
701114992 2025-02-05 08:36:56 USTEC Buy 0.08 21425.54 0 0 2025-02-05 08:37:33 21411.71 0 0 -1.11
701115292 2025-02-05 08:37:17 USTEC Buy 0.23 21413.84 0 0 2025-02-05 08:38:02 21419.12 0 0 1.21
701112467 2025-02-05 08:29:15 USTEC Buy 0.02 21442.07 0 0 2025-02-05 08:38:03 21419.44 0 0 -0.45
701114957 2025-02-05 08:36:52 USTEC Buy 0.06 21428.02 0 0 2025-02-05 08:38:03 21419 0 0 -0.54
701115911 2025-02-05 08:38:49 USTEC Buy 0.12 21410.99 0 0 2025-02-05 08:39:07 21414.57 0 0 0.43
701115088 2025-02-05 08:37:01 USTEC Buy 0.12 21420.61 0 0 2025-02-05 08:39:08 21412.7 0 0 -0.95
701115129 2025-02-05 08:37:03 USTEC Buy 0.14 21419.43 0 0 2025-02-05 08:39:09 21412.93 0 0 -0.91
701116076 2025-02-05 08:39:20 USTEC BuyStop 0.1 21408.64 0 0 2025-02-05 08:39:22 21407.93 0 0 0
701117619 2025-02-05 08:41:49 USTEC BuyStop 0.23 21397.07 0 0 2025-02-05 08:41:50 21395.66 0 0 0
701115241 2025-02-05 08:37:14 USTEC Buy 0.19 21414.78 0 0 2025-02-05 08:45:08 21369.93 0 0 -8.52
701120971 2025-02-05 08:45:03 USTEC Buy 4.41 21365.62 0 0 2025-02-05 08:45:08 21370.3 0 0 20.64
701118002 2025-02-05 08:42:10 USTEC Buy 0.52 21384.62 0 0 2025-02-05 08:45:09 21370.18 0 0 -7.51
701120576 2025-02-05 08:44:57 USTEC Buy 3.57 21366.33 0 0 2025-02-05 08:45:09 21370.43 0 0 14.64
701115199 2025-02-05 08:37:09 USTEC Buy 0.16 21415.89 0 0 2025-02-05 08:45:10 21372.46 0 0 -6.95
701115552 2025-02-05 08:37:49 USTEC Buy 0.16 21412.6 0 0 2025-02-05 08:45:11 21371.5 0 0 -6.58
701115462 2025-02-05 08:37:36 USTEC Buy 0.14 21413.06 0 0 2025-02-05 08:45:12 21372.02 0 0 -5.75
701120402 2025-02-05 08:44:51 USTEC Buy 2.9 21366.86 0 0 2025-02-05 08:45:12 21372.04 0 0 15.02
701117974 2025-02-05 08:42:06 USTEC Buy 0.43 21385.27 0 0 2025-02-05 08:45:13 21372.43 0 0 -5.52
701120359 2025-02-05 08:44:48 USTEC Buy 2.36 21369.16 0 0 2025-02-05 08:45:15 21374.66 0 0 12.98
701117654 2025-02-05 08:41:54 USTEC Buy 0.23 21395.37 0 0 2025-02-05 08:45:16 21375 0 0 -4.69
701117692 2025-02-05 08:41:57 USTEC Buy 0.27 21392.59 0 0 2025-02-05 08:45:16 21375.21 0 0 -4.69
701120349 2025-02-05 08:44:45 USTEC Buy 0.88 21370.79 0 0 2025-02-05 08:46:13 21361.31 0 0 -8.34
701120355 2025-02-05 08:44:45 USTEC Sell 0 21368.59 0 0 2025-02-05 08:46:13 21368.59 0 0 0
701121654 2025-02-05 08:44:45 USTEC Buy 0.74 21370.79 0 0 2025-02-05 08:46:13 21366.96 0 0 -2.83
701121656 2025-02-05 08:44:45 USTEC Buy 0.3 21370.79 0 0 2025-02-05 08:46:13 21368.59 0 0 -0.66
701120362 2025-02-05 08:44:49 USTEC Sell 0 21366.96 0 0 2025-02-05 08:46:13 21366.96 0 0 0
701120406 2025-02-05 08:44:53 USTEC Sell 0 21361.31 0 0 2025-02-05 08:46:13 21361.31 0 0 0
701119464 2025-02-05 08:43:26 USTEC Sell 0 21371.77 0 0 2025-02-05 08:46:14 21371.77 0 0 0
701119635 2025-02-05 08:44:07 USTEC Sell 0 21370.07 0 0 2025-02-05 08:46:14 21370.07 0 0 0
701119991 2025-02-05 08:44:09 USTEC Buy 0.31 21371.47 0 0 2025-02-05 08:46:14 21368.59 0 0 -0.89
701121659 2025-02-05 08:44:09 USTEC Buy 0.52 21371.47 0 0 2025-02-05 08:46:14 21370.07 0 0 -0.73
701121660 2025-02-05 08:44:09 USTEC Buy 0.43 21371.47 0 0 2025-02-05 08:46:14 21371.77 0 0 0.13
701121657 2025-02-05 08:44:45 USTEC Sell 0 21368.59 0 0 2025-02-05 08:46:14 21368.59 0 0 0
701119220 2025-02-05 08:43:11 USTEC Sell 0 21376.81 0 0 2025-02-05 08:46:15 21376.81 0 0 0
701119434 2025-02-05 08:43:24 USTEC Sell 0 21372.34 0 0 2025-02-05 08:46:15 21372.34 0 0 0
701121664 2025-02-05 08:43:24 USTEC Sell 0 21372.34 0 0 2025-02-05 08:46:15 21372.34 0 0 0
701119478 2025-02-05 08:43:32 USTEC Buy 0.05 21372.04 0 0 2025-02-05 08:46:15 21372.34 0 0 0.02
701121666 2025-02-05 08:43:32 USTEC Buy 0.31 21372.04 0 0 2025-02-05 08:46:15 21376.81 0 0 1.48
701121662 2025-02-05 08:44:09 USTEC Buy 0.32 21371.47 0 0 2025-02-05 08:46:15 21372.34 0 0 0.28
701117976 2025-02-05 08:42:08 USTEC Sell 0 21382.55 0 0 2025-02-05 08:46:16 21382.55 0 0 0
701118007 2025-02-05 08:42:12 USTEC Sell 0 21382.11 0 0 2025-02-05 08:46:16 21382.11 0 0 0
701118075 2025-02-05 08:42:20 USTEC Sell 0 21377.5 0 0 2025-02-05 08:46:16 21377.5 0 0 0
701121667 2025-02-05 08:43:32 USTEC Buy 0.27 21372.04 0 0 2025-02-05 08:46:16 21377.5 0 0 1.47
701121669 2025-02-05 08:43:32 USTEC Buy 0.23 21372.04 0 0 2025-02-05 08:46:16 21382.11 0 0 2.32
701121671 2025-02-05 08:43:32 USTEC Buy 0.19 21372.04 0 0 2025-02-05 08:46:16 21382.55 0 0 2
701115345 2025-02-05 08:41:49 USTEC Sell 0 21394.96 0 0 2025-02-05 08:46:17 21394.96 0 0 0
701121675 2025-02-05 08:41:49 USTEC Sell 0 21394.96 0 0 2025-02-05 08:46:17 21394.96 0 0 0
701117726 2025-02-05 08:41:59 USTEC Sell 0 21390.13 0 0 2025-02-05 08:46:17 21390.13 0 0 0
701119445 2025-02-05 08:43:25 USTEC Buy 0.06 21373.79 0 0 2025-02-05 08:46:17 21394.96 0 0 1.27
701121672 2025-02-05 08:43:32 USTEC Buy 0.16 21372.04 0 0 2025-02-05 08:46:17 21390.13 0 0 2.89
701121673 2025-02-05 08:43:32 USTEC Buy 0.08 21372.04 0 0 2025-02-05 08:46:17 21394.96 0 0 1.83
701113025 2025-02-05 08:30:50 USTEC Sell 0 21447.22 0 0 2025-02-05 08:46:18 21447.22 0 0 0
701113983 2025-02-05 08:33:59 USTEC Sell 0 21448.55 0 0 2025-02-05 08:46:18 21448.55 0 0 0
701115322 2025-02-05 08:37:20 USTEC Sell 0 21401.93 0 0 2025-02-05 08:46:18 21401.93 0 0 0
701121679 2025-02-05 08:43:25 USTEC Buy 0.12 21373.79 0 0 2025-02-05 08:46:18 21401.93 0 0 3.38
701121681 2025-02-05 08:43:25 USTEC Buy 0.1 21373.79 0 0 2025-02-05 08:46:18 21448.55 0 0 7.48
701121682 2025-02-05 08:43:25 USTEC Buy 0.08 21373.79 0 0 2025-02-05 08:46:18 21447.22 0 0 5.87
701112492 2025-02-05 08:29:27 USTEC Sell 0 21441.51 0 0 2025-02-05 08:46:19 21441.51 0 0 0
701112501 2025-02-05 08:29:40 USTEC Sell 0 21442 0 0 2025-02-05 08:46:19 21442 0 0 0
701112595 2025-02-05 08:30:01 USTEC Sell 0 21444.41 0 0 2025-02-05 08:46:19 21444.41 0 0 0
701112956 2025-02-05 08:30:38 USTEC Sell 0 21445.06 0 0 2025-02-05 08:46:19 21445.06 0 0 0
701121685 2025-02-05 08:43:25 USTEC Buy 0.06 21373.79 0 0 2025-02-05 08:46:19 21445.06 0 0 4.28
701121687 2025-02-05 08:43:25 USTEC Buy 0.05 21373.79 0 0 2025-02-05 08:46:19 21444.41 0 0 3.53
701121688 2025-02-05 08:43:25 USTEC Buy 0.04 21373.79 0 0 2025-02-05 08:46:19 21442 0 0 2.73
701121690 2025-02-05 08:43:25 USTEC Buy 0.02 21373.79 0 0 2025-02-05 08:46:19 21441.51 0 0 1.35
701112448 2025-02-05 08:29:13 USTEC Sell 0 21441.09 0 0 2025-02-05 08:46:20 21441.09 0 0 0
701119383 2025-02-05 08:43:23 USTEC Buy 0.88 21374.3 0 0 2025-02-05 08:46:20 21379.73 0 0 4.78
701121692 2025-02-05 08:43:25 USTEC Buy 0.01 21373.79 0 0 2025-02-05 08:46:20 21441.09 0 0 0.67
701117915 2025-02-05 08:42:05 USTEC Buy 0.37 21386.03 0 0 2025-02-05 08:46:21 21381.23 0 0 -1.78
701117737 2025-02-05 08:42:01 USTEC Buy 0.31 21389.32 0 0 2025-02-05 08:46:22 21381.23 0 0 -2.51
701112451 2025-02-05 08:29:11 USTEC Buy 0.01 21442.72 0 0 2025-02-05 08:46:23 21380.8 0 0 -0.62
701116501 2025-02-05 08:40:06 USTEC Buy 0.16 21401.54 0 0 2025-02-05 08:46:25 21379.75 0 0 -3.49
701118048 2025-02-05 08:42:17 USTEC Buy 0.61 21378.12 0 0 2025-02-05 08:46:25 21379.53 0 0 0.86
701116054 2025-02-05 08:39:16 USTEC Buy 0.08 21409.8 0 0 2025-02-05 08:46:26 21380.08 0 0 -2.38
701117521 2025-02-05 08:41:43 USTEC Buy 0.19 21398.32 0 0 2025-02-05 08:46:28 21380.46 0 0 -3.39
701121695 2025-02-05 08:43:25 USTEC Buy 0.53 21373.79 0 0 2025-02-05 08:46:28 21380.24 0 0 3.42
701116226 2025-02-05 08:39:51 USTEC Buy 0.12 21406.67 0 0 2025-02-05 08:46:29 21380.73 0 0 -3.11
701116094 2025-02-05 08:39:26 USTEC Buy 0.1 21408.48 0 0 2025-02-05 08:46:33 21380.22 0 0 -2.83
701119101 2025-02-05 08:43:07 USTEC Buy 0.74 21377.67 0 0 2025-02-05 08:46:34 21381.27 0 0 2.66
701116275 2025-02-05 08:40:01 USTEC Buy 0.14 21405.88 0 0 2025-02-05 08:46:37 21380.96 0 0 -3.49
701127354 2025-02-05 09:00:23 USTEC Buy 0.23 21370.12 0 0 2025-02-05 09:01:01 21374.98 0 0 1.12
701126408 2025-02-05 08:59:04 USTEC Buy 0.1 21377.85 0 0 2025-02-05 09:01:02 21373.59 0 0 -0.43
701125470 2025-02-05 08:56:51 USTEC Buy 0.08 21378.6 0 0 2025-02-05 09:01:03 21374.94 0 0 -0.29
701130642 2025-02-05 09:07:00 USTEC Buy 0.27 21410.47 0 0 2025-02-05 09:07:11 21409.55 0 0 -0.25
701130703 2025-02-05 09:07:02 USTEC Sell 0 21409.55 0 0 2025-02-05 09:07:11 21409.55 0 0 0
701127262 2025-02-05 09:00:18 USTEC Buy 0.03 21374.06 0 0 2025-02-05 09:07:12 21409.55 0 0 1.06
701129067 2025-02-05 09:06:05 USTEC Buy 0.16 21407.77 0 0 2025-02-05 09:07:12 21409.55 0 0 0.28
701130380 2025-02-05 09:06:27 USTEC Buy 0.19 21408.74 0 0 2025-02-05 09:07:12 21409.55 0 0 0.15
701130441 2025-02-05 09:06:33 USTEC Buy 0.23 21409.96 0 0 2025-02-05 09:07:12 21409.55 0 0 -0.09
701130860 2025-02-05 09:07:02 USTEC Sell 0 21409.55 0 0 2025-02-05 09:07:12 21409.55 0 0 0
701130861 2025-02-05 09:07:02 USTEC Sell 0 21409.55 0 0 2025-02-05 09:07:12 21409.55 0 0 0
701130864 2025-02-05 09:07:02 USTEC Sell 0 21409.55 0 0 2025-02-05 09:07:12 21409.55 0 0 0
701130866 2025-02-05 09:07:02 USTEC Sell 0 21409.55 0 0 2025-02-05 09:07:12 21409.55 0 0 0
701126492 2025-02-05 08:59:27 USTEC Buy 0.14 21375.85 0 0 2025-02-05 09:07:13 21408.52 0 0 4.57
701127191 2025-02-05 09:00:12 USTEC Buy 0.16 21375.36 0 0 2025-02-05 09:07:13 21408.52 0 0 5.31
701130869 2025-02-05 09:00:18 USTEC Buy 0.16 21374.06 0 0 2025-02-05 09:07:13 21408.52 0 0 5.51
701130458 2025-02-05 09:06:34 USTEC Sell 0 21408.52 0 0 2025-02-05 09:07:13 21408.52 0 0 0
701130871 2025-02-05 09:06:34 USTEC Sell 0 21408.52 0 0 2025-02-05 09:07:13 21408.52 0 0 0
701130873 2025-02-05 09:06:34 USTEC Sell 0 21408.52 0 0 2025-02-05 09:07:13 21408.52 0 0 0
701125309 2025-02-05 08:56:32 USTEC Buy 0.06 21379.04 0 0 2025-02-05 09:07:14 21408.52 0 0 1.77
701126447 2025-02-05 08:59:20 USTEC Buy 0.12 21376.62 0 0 2025-02-05 09:07:14 21408.52 0 0 3.83
701130875 2025-02-05 09:06:34 USTEC Sell 0 21408.52 0 0 2025-02-05 09:07:14 21408.52 0 0 0
701130876 2025-02-05 09:06:34 USTEC Sell 0 21408.52 0 0 2025-02-05 09:07:14 21408.52 0 0 0
701121809 2025-02-05 08:46:46 USTEC Buy 0.01 21381.6 0 0 2025-02-05 09:07:15 21408.52 0 0 0.27
701122328 2025-02-05 08:47:39 USTEC Buy 0.04 21380.83 0 0 2025-02-05 09:07:15 21408.52 0 0 1.11
701122738 2025-02-05 08:48:57 USTEC Buy 0.05 21380.31 0 0 2025-02-05 09:07:15 21408.52 0 0 1.41
701130885 2025-02-05 09:06:34 USTEC Sell 0 21408.52 0 0 2025-02-05 09:07:15 21408.52 0 0 0
701130893 2025-02-05 09:06:34 USTEC Sell 0 21408.52 0 0 2025-02-05 09:07:15 21408.52 0 0 0
701130900 2025-02-05 09:06:34 USTEC Sell 0 21408.52 0 0 2025-02-05 09:07:15 21408.52 0 0 0
701121758 2025-02-05 08:46:40 USTEC Buy 0.01 21382.72 0 0 2025-02-05 09:07:16 21407.81 0 0 0.25
701130904 2025-02-05 08:46:46 USTEC Buy 0.01 21381.6 0 0 2025-02-05 09:07:16 21407.81 0 0 0.26
701130349 2025-02-05 09:06:25 USTEC Sell 0.52 21406.75 0 0 2025-02-05 09:07:16 21401.84 0 0 2.55
701130407 2025-02-05 09:06:29 USTEC Sell 0 21407.81 0 0 2025-02-05 09:07:16 21407.81 0 0 0
701130906 2025-02-05 09:06:29 USTEC Sell 0 21407.81 0 0 2025-02-05 09:07:16 21407.81 0 0 0
701129042 2025-02-05 09:04:15 USTEC Sell 0.43 21405.79 0 0 2025-02-05 09:07:17 21401.84 0 0 1.7
701128318 2025-02-05 09:02:50 USTEC Sell 0.14 21393.53 0 0 2025-02-05 09:07:18 21402.27 0 0 -1.22
701128500 2025-02-05 09:03:08 USTEC Sell 0.23 21397.18 0 0 2025-02-05 09:07:18 21401.8 0 0 -1.06
701122629 2025-02-05 08:48:35 USTEC Sell 0.05 21388.54 0 0 2025-02-05 09:07:19 21403.28 0 0 -0.74
701121759 2025-02-05 08:46:44 USTEC Sell 0.01 21382.51 0 0 2025-02-05 09:07:20 21402.88 0 0 -0.2
701122064 2025-02-05 08:47:05 USTEC Sell 0.04 21384.38 0 0 2025-02-05 09:07:20 21403.28 0 0 -0.76
701128891 2025-02-05 09:04:00 USTEC Sell 0.31 21400.86 0 0 2025-02-05 09:07:22 21403.54 0 0 -0.83
701128364 2025-02-05 09:03:00 USTEC Sell 0.16 21395.03 0 0 2025-02-05 09:07:23 21403.35 0 0 -1.33
701128445 2025-02-05 09:03:06 USTEC Sell 0.19 21396.5 0 0 2025-02-05 09:07:23 21403.35 0 0 -1.3
701123610 2025-02-05 08:51:27 USTEC Sell 0.08 21392.04 0 0 2025-02-05 09:07:24 21403.33 0 0 -0.9
701127339 2025-02-05 09:00:21 USTEC Sell 0.1 21370.61 0 0 2025-02-05 09:07:24 21403.33 0 0 -3.27
701122033 2025-02-05 08:47:03 USTEC Sell 0.02 21383.03 0 0 2025-02-05 09:07:25 21403.13 0 0 -0.4
701130910 2025-02-05 09:06:29 USTEC Sell 0.59 21407.81 0 0 2025-02-05 09:07:26 21402.39 0 0 3.2
701128846 2025-02-05 09:03:53 USTEC Sell 0.27 21397.77 0 0 2025-02-05 09:07:27 21402.14 0 0 -1.18
701129017 2025-02-05 09:04:06 USTEC Sell 0.37 21401.85 0 0 2025-02-05 09:07:29 21401.16 0 0 0.26
701127384 2025-02-05 09:00:33 USTEC Sell 0.12 21368.4 0 0 2025-02-05 09:07:31 21400.62 0 0 -3.87
701122689 2025-02-05 08:48:41 USTEC Sell 0.06 21389.55 0 0 2025-02-05 09:07:32 21400.62 0 0 -0.66
701132544 2025-02-05 09:10:20 USTEC Buy 0.14 21392 0 0 2025-02-05 09:10:27 21396.71 0 0 0.66
701131094 2025-02-05 09:07:43 USTEC Buy 0.02 21399.82 0 0 2025-02-05 09:10:28 21398.32 0 0 -0.03
701131012 2025-02-05 09:07:33 USTEC Buy 0.01 21400.79 0 0 2025-02-05 09:10:29 21398.32 0 0 -0.02
701133334 2025-02-05 09:12:16 USTEC Sell 0 21412.76 0 0 2025-02-05 09:23:16 21412.76 0 0 0
701133709 2025-02-05 09:13:08 USTEC Sell 0 21414.59 0 0 2025-02-05 09:23:16 21414.59 0 0 0
701136847 2025-02-05 09:22:56 USTEC Buy 0.19 21382.75 0 0 2025-02-05 09:23:16 21414.59 0 0 6.05
701136980 2025-02-05 09:22:56 USTEC Buy 0.04 21382.75 0 0 2025-02-05 09:23:16 21412.76 0 0 1.2
701133194 2025-02-05 09:11:52 USTEC Sell 0 21410.73 0 0 2025-02-05 09:23:17 21410.73 0 0 0
701136987 2025-02-05 09:11:52 USTEC Sell 0 21410.73 0 0 2025-02-05 09:23:17 21410.73 0 0 0
701136982 2025-02-05 09:12:16 USTEC Sell 0 21412.76 0 0 2025-02-05 09:23:17 21412.76 0 0 0
701136836 2025-02-05 09:22:49 USTEC Buy 0.07 21389.56 0 0 2025-02-05 09:23:17 21410.73 0 0 1.48
701136841 2025-02-05 09:22:51 USTEC Buy 0.12 21385.24 0 0 2025-02-05 09:23:17 21412.76 0 0 3.3
701136986 2025-02-05 09:22:51 USTEC Buy 0.07 21385.24 0 0 2025-02-05 09:23:17 21410.73 0 0 1.78
701133048 2025-02-05 09:11:22 USTEC Sell 0 21407.55 0 0 2025-02-05 09:23:18 21407.55 0 0 0
701133182 2025-02-05 09:11:48 USTEC Sell 0 21408.25 0 0 2025-02-05 09:23:18 21408.25 0 0 0
701137004 2025-02-05 09:11:48 USTEC Sell 0 21408.25 0 0 2025-02-05 09:23:18 21408.25 0 0 0
701136595 2025-02-05 09:21:59 USTEC Buy 0.03 21390.02 0 0 2025-02-05 09:23:18 21408.25 0 0 0.55
701137017 2025-02-05 09:21:59 USTEC Buy 0.1 21390.02 0 0 2025-02-05 09:23:18 21407.55 0 0 1.75
701136989 2025-02-05 09:22:49 USTEC Buy 0.09 21389.56 0 0 2025-02-05 09:23:18 21408.25 0 0 1.68
701132529 2025-02-05 09:10:16 USTEC Sell 0 21392.53 0 0 2025-02-05 09:23:19 21392.53 0 0 0
701132557 2025-02-05 09:11:08 USTEC Sell 0 21407 0 0 2025-02-05 09:23:19 21407 0 0 0
701137031 2025-02-05 09:11:08 USTEC Sell 0 21407 0 0 2025-02-05 09:23:19 21407 0 0 0
701136558 2025-02-05 09:21:43 USTEC Buy 0.07 21392.04 0 0 2025-02-05 09:23:19 21407 0 0 1.05
701137035 2025-02-05 09:21:43 USTEC Buy 0.05 21392.04 0 0 2025-02-05 09:23:19 21392.53 0 0 0.02
701137028 2025-02-05 09:21:59 USTEC Buy 0.01 21390.02 0 0 2025-02-05 09:23:19 21407 0 0 0.17
701131669 2025-02-05 09:08:53 USTEC Sell 0 21405.26 0 0 2025-02-05 09:23:20 21405.26 0 0 0
701132039 2025-02-05 09:09:47 USTEC Sell 0 21393.08 0 0 2025-02-05 09:23:20 21393.08 0 0 0
701137039 2025-02-05 09:10:16 USTEC Sell 0 21392.53 0 0 2025-02-05 09:23:20 21392.53 0 0 0
701135603 2025-02-05 09:18:15 USTEC Buy 0.01 21392.69 0 0 2025-02-05 09:23:20 21392.53 0 0 0
701137054 2025-02-05 09:18:15 USTEC Buy 0.05 21392.69 0 0 2025-02-05 09:23:20 21393.08 0 0 0.02
701137068 2025-02-05 09:18:15 USTEC Buy 0.04 21392.69 0 0 2025-02-05 09:23:20 21405.26 0 0 0.5
701131017 2025-02-05 09:07:38 USTEC Sell 0 21400.01 0 0 2025-02-05 09:23:21 21400.01 0 0 0
701131407 2025-02-05 09:08:25 USTEC Sell 0 21401.26 0 0 2025-02-05 09:23:21 21401.26 0 0 0
701132034 2025-02-05 09:09:18 USTEC Buy 0.1 21395.1 0 0 2025-02-05 09:23:21 21384.55 0 0 -1.06
701132508 2025-02-05 09:10:14 USTEC Buy 0.02 21393.99 0 0 2025-02-05 09:23:21 21401.26 0 0 0.15
701137086 2025-02-05 09:10:14 USTEC Buy 0.01 21393.99 0 0 2025-02-05 09:23:21 21400.01 0 0 0.06
701131938 2025-02-05 09:09:03 USTEC Buy 0.05 21397.62 0 0 2025-02-05 09:23:22 21384.73 0 0 -0.64
701132022 2025-02-05 09:09:13 USTEC Buy 0.08 21396.32 0 0 2025-02-05 09:23:22 21384.55 0 0 -0.94
701131130 2025-02-05 09:07:58 USTEC Buy 0.04 21398.07 0 0 2025-02-05 09:23:23 21384.73 0 0 -0.53
701131961 2025-02-05 09:09:07 USTEC Buy 0.06 21396.82 0 0 2025-02-05 09:23:25 21384.82 0 0 -0.72
701137100 2025-02-05 09:10:14 USTEC Buy 0.09 21393.99 0 0 2025-02-05 09:23:25 21384.82 0 0 -0.83
701144398 2025-02-05 09:42:08 USTEC BuyStop 0.14 21357.43 0 0 2025-02-05 09:42:10 21356.34 0 0 0
701144914 2025-02-05 09:43:01 USTEC Buy 0.31 21349.5 0 0 2025-02-05 09:43:07 21357.2 0 0 2.39
701141667 2025-02-05 09:33:41 USTEC Buy 0.12 21364.38 0 0 2025-02-05 09:43:08 21355.59 0 0 -1.05
701139010 2025-02-05 09:25:21 USTEC Buy 0.06 21372.11 0 0 2025-02-05 09:43:09 21355.98 0 0 -0.97
701141488 2025-02-05 09:33:19 USTEC Buy 0.1 21365.16 0 0 2025-02-05 09:44:23 21355.05 0 0 -1.01
701145738 2025-02-05 09:43:50 USTEC Buy 0.27 21347.81 0 0 2025-02-05 09:44:23 21355.46 0 0 2.07
701137973 2025-02-05 09:24:22 USTEC Buy 0.04 21379.02 0 0 2025-02-05 09:44:24 21355.05 0 0 -0.96
701145689 2025-02-05 09:43:47 USTEC Buy 0.23 21348.3 0 0 2025-02-05 09:44:27 21356.68 0 0 1.93
701138617 2025-02-05 09:25:02 USTEC Buy 0.05 21373.34 0 0 2025-02-05 09:44:28 21356.93 0 0 -0.82
701141114 2025-02-05 09:32:14 USTEC Buy 0.08 21366.59 0 0 2025-02-05 09:44:28 21356.93 0 0 -0.77
701144427 2025-02-05 09:42:11 USTEC Buy 0.14 21358.52 0 0 2025-02-05 10:00:55 21352.41 0 0 -0.86
701151498 2025-02-05 10:00:04 USTEC Buy 0.16 21342.86 0 0 2025-02-05 10:00:55 21352.41 0 0 1.53
701137778 2025-02-05 09:24:08 USTEC Buy 0.02 21382.8 0 0 2025-02-05 10:00:56 21352.41 0 0 -0.61
701152083 2025-02-05 10:01:03 USTEC Buy 0.12 21349.72 0 0 2025-02-05 10:01:21 21353.68 0 0 0.48
701144716 2025-02-05 09:42:32 USTEC Buy 0.19 21353.87 0 0 2025-02-05 10:01:22 21350.77 0 0 -0.59
701144849 2025-02-05 09:42:44 USTEC Buy 0.27 21352.36 0 0 2025-02-05 10:01:24 21348.32 0 0 -1.09
701152223 2025-02-05 10:01:33 USTEC Buy 0.08 21350.09 0 0 2025-02-05 11:15:13 21397.06 0 0 3.76
701189014 2025-02-05 11:14:14 USTEC Buy 0.1 21397.71 0 0 2025-02-05 11:15:13 21397.06 0 0 -0.07
701189022 2025-02-05 11:14:30 USTEC Buy 0.12 21398.33 0 0 2025-02-05 11:15:13 21397.06 0 0 -0.15
701189017 2025-02-05 11:14:31 USTEC Sell 0 21397.06 0 0 2025-02-05 11:15:13 21397.06 0 0 0
701189696 2025-02-05 11:14:31 USTEC Sell 0 21397.06 0 0 2025-02-05 11:15:13 21397.06 0 0 0
701189699 2025-02-05 11:14:31 USTEC Sell 0 21397.06 0 0 2025-02-05 11:15:13 21397.06 0 0 0
701148060 2025-02-05 09:48:53 USTEC Buy 0.08 21351.79 0 0 2025-02-05 11:15:14 21397.06 0 0 3.62
701189707 2025-02-05 09:48:53 USTEC Buy 0.04 21351.79 0 0 2025-02-05 11:15:14 21395.49 0 0 1.75
701148101 2025-02-05 09:49:01 USTEC Buy 0.14 21350.78 0 0 2025-02-05 11:15:14 21397.06 0 0 6.48
701189002 2025-02-05 11:14:12 USTEC Sell 0 21395.49 0 0 2025-02-05 11:15:14 21395.49 0 0 0
701189703 2025-02-05 11:14:31 USTEC Sell 0 21397.06 0 0 2025-02-05 11:15:14 21397.06 0 0 0
701189706 2025-02-05 11:14:31 USTEC Sell 0 21397.06 0 0 2025-02-05 11:15:14 21397.06 0 0 0
701137118 2025-02-05 09:23:35 USTEC Buy 0.01 21386.58 0 0 2025-02-05 11:15:15 21394.57 0 0 0.08
701144533 2025-02-05 09:42:18 USTEC Buy 0.16 21354.34 0 0 2025-02-05 11:15:15 21395.49 0 0 6.58
701144737 2025-02-05 09:42:37 USTEC Buy 0.23 21353.08 0 0 2025-02-05 11:15:15 21395.49 0 0 9.75
701188679 2025-02-05 11:13:51 USTEC Sell 0 21394.57 0 0 2025-02-05 11:15:15 21394.57 0 0 0
701189708 2025-02-05 11:14:12 USTEC Sell 0 21395.49 0 0 2025-02-05 11:15:15 21395.49 0 0 0
701189711 2025-02-05 11:14:12 USTEC Sell 0 21395.49 0 0 2025-02-05 11:15:15 21395.49 0 0 0
701184233 2025-02-05 11:05:23 USTEC Sell 0.27 21391.79 0 0 2025-02-05 11:15:16 21388.55 0 0 0.87
701184777 2025-02-05 11:06:58 USTEC Sell 0.31 21392.27 0 0 2025-02-05 11:15:16 21388.55 0 0 1.15
701144864 2025-02-05 09:42:46 USTEC Sell 0.14 21351.04 0 0 2025-02-05 11:15:17 21388.33 0 0 -5.22
701168343 2025-02-05 10:36:47 USTEC Sell 0.19 21389.3 0 0 2025-02-05 11:15:17 21388.11 0 0 0.23
701141560 2025-02-05 09:33:40 USTEC Sell 0.05 21363.36 0 0 2025-02-05 11:15:18 21388.18 0 0 -1.24
701144743 2025-02-05 09:42:39 USTEC Sell 0.12 21351.81 0 0 2025-02-05 11:15:18 21388.33 0 0 -4.38
701137428 2025-02-05 09:23:51 USTEC Sell 0.02 21386.01 0 0 2025-02-05 11:15:19 21388.18 0 0 -0.04
701141153 2025-02-05 09:32:53 USTEC Sell 0.04 21365.64 0 0 2025-02-05 11:15:19 21388.18 0 0 -0.9
701137119 2025-02-05 09:23:40 USTEC Sell 0.01 21384.9 0 0 2025-02-05 11:15:20 21388.18 0 0 -0.03
701189716 2025-02-05 11:13:51 USTEC Sell 0.36 21394.57 0 0 2025-02-05 11:15:21 21388.18 0 0 2.3
701167781 2025-02-05 10:35:54 USTEC Sell 0.16 21387.07 0 0 2025-02-05 11:15:22 21387.93 0 0 -0.14
701144732 2025-02-05 09:42:34 USTEC Sell 0.1 21352.41 0 0 2025-02-05 11:15:24 21388.8 0 0 -3.64
701169553 2025-02-05 10:39:15 USTEC Sell 0.23 21390.79 0 0 2025-02-05 11:15:24 21388.8 0 0 0.46
701144486 2025-02-05 09:42:13 USTEC Sell 0.08 21354.27 0 0 2025-02-05 11:15:26 21388.86 0 0 -2.77
701141855 2025-02-05 09:42:03 USTEC Sell 0.06 21362.88 0 0 2025-02-05 11:15:27 21388.86 0 0 -1.56
701189974 2025-02-05 11:16:05 USTEC Sell 0.05 21390.4 0 0 2025-02-05 11:29:29 21396.13 0 0 -0.29
701194379 2025-02-05 11:25:34 USTEC Sell 0.14 21401.75 0 0 2025-02-05 11:29:29 21396.56 0 0 0.73
701189861 2025-02-05 11:15:50 USTEC Sell 0.04 21389.08 0 0 2025-02-05 11:29:30 21396.13 0 0 -0.28
701204277 2025-02-05 11:53:50 USTEC Sell 0.19 21404.34 0 0 2025-02-05 11:54:15 21400.36 0 0 0.76
701189777 2025-02-05 11:15:30 USTEC Sell 0.02 21388.62 0 0 2025-02-05 11:54:16 21400.47 0 0 -0.24
701190378 2025-02-05 11:16:45 USTEC Sell 0.06 21392.3 0 0 2025-02-05 11:54:16 21400.36 0 0 -0.48
701206430 2025-02-05 11:58:02 USTEC Sell 0.16 21405.45 0 0 2025-02-05 12:00:02 21401.37 0 0 0.65
701190404 2025-02-05 11:17:04 USTEC Sell 0.08 21397.88 0 0 2025-02-05 12:00:03 21402.14 0 0 -0.34
701191761 2025-02-05 11:19:23 USTEC Sell 0.1 21398.48 0 0 2025-02-05 12:00:03 21402.42 0 0 -0.39
701206059 2025-02-05 11:57:02 USTEC Sell 0.14 21404.76 0 0 2025-02-05 12:00:06 21403.23 0 0 0.21
701193978 2025-02-05 11:24:56 USTEC Sell 0.12 21400.06 0 0 2025-02-05 12:00:07 21402.82 0 0 -0.33
701202796 2025-02-05 11:50:14 USTEC Sell 0.1 21401.11 0 0 2025-02-05 12:00:07 21402.82 0 0 -0.17
701209453 2025-02-05 12:04:01 USTEC Sell 0 21407.54 0 0 2025-02-05 12:16:31 21407.54 0 0 0
701212868 2025-02-05 12:13:44 USTEC Buy 0.1 21382.92 0 0 2025-02-05 12:16:31 21407.54 0 0 2.46
701203494 2025-02-05 11:52:04 USTEC Sell 0 21403.85 0 0 2025-02-05 12:16:32 21403.85 0 0 0
701209244 2025-02-05 12:03:08 USTEC Sell 0 21405.29 0 0 2025-02-05 12:16:32 21405.29 0 0 0
701209371 2025-02-05 12:03:38 USTEC Sell 0 21406 0 0 2025-02-05 12:16:32 21406 0 0 0
701214168 2025-02-05 12:13:44 USTEC Buy 0.08 21382.92 0 0 2025-02-05 12:16:32 21406 0 0 1.85
701214169 2025-02-05 12:13:44 USTEC Buy 0.06 21382.92 0 0 2025-02-05 12:16:32 21405.29 0 0 1.34
701214171 2025-02-05 12:13:44 USTEC Buy 0.03 21382.92 0 0 2025-02-05 12:16:32 21403.85 0 0 0.63
701203355 2025-02-05 11:51:47 USTEC Sell 0 21403.37 0 0 2025-02-05 12:16:33 21403.37 0 0 0
701214189 2025-02-05 11:51:47 USTEC Sell 0 21403.37 0 0 2025-02-05 12:16:33 21403.37 0 0 0
701214173 2025-02-05 11:52:04 USTEC Sell 0 21403.85 0 0 2025-02-05 12:16:33 21403.85 0 0 0
701212537 2025-02-05 12:12:22 USTEC Buy 0.04 21384.59 0 0 2025-02-05 12:16:33 21403.37 0 0 0.75
701212707 2025-02-05 12:13:07 USTEC Buy 0.13 21384.09 0 0 2025-02-05 12:16:33 21403.85 0 0 2.57
701214177 2025-02-05 12:13:07 USTEC Buy 0.1 21384.09 0 0 2025-02-05 12:16:33 21403.37 0 0 1.93
701189762 2025-02-05 11:15:28 USTEC Sell 0 21387.13 0 0 2025-02-05 12:16:34 21387.13 0 0 0
701202899 2025-02-05 11:50:33 USTEC Sell 0 21402.8 0 0 2025-02-05 12:16:34 21402.8 0 0 0
701212501 2025-02-05 12:12:14 USTEC Buy 0.16 21385.04 0 0 2025-02-05 12:16:34 21396.52 0 0 1.84
701214196 2025-02-05 12:12:22 USTEC Buy 0.12 21384.59 0 0 2025-02-05 12:16:34 21402.8 0 0 2.19
701214201 2025-02-05 12:12:22 USTEC Buy 0.01 21384.59 0 0 2025-02-05 12:16:34 21387.13 0 0 0.03
701206508 2025-02-05 12:03:07 USTEC Buy 0.12 21407.04 0 0 2025-02-05 12:16:35 21396.52 0 0 -1.26
701190849 2025-02-05 11:19:04 USTEC Buy 0.04 21399.78 0 0 2025-02-05 12:16:36 21395.26 0 0 -0.18
701189755 2025-02-05 11:15:29 USTEC Buy 0.01 21388.81 0 0 2025-02-05 12:16:37 21395.26 0 0 0.06
701190672 2025-02-05 11:17:16 USTEC Buy 0.02 21399.28 0 0 2025-02-05 12:16:37 21395.26 0 0 -0.08
701212191 2025-02-05 12:11:07 USTEC Buy 0.14 21385.54 0 0 2025-02-05 12:16:39 21395.73 0 0 1.43
701214204 2025-02-05 12:12:22 USTEC Buy 0.02 21384.59 0 0 2025-02-05 12:16:39 21395.73 0 0 0.22
701194080 2025-02-05 11:25:01 USTEC Buy 0.06 21401.65 0 0 2025-02-05 12:16:40 21396.05 0 0 -0.34
701203532 2025-02-05 11:53:49 USTEC Buy 0.1 21404.81 0 0 2025-02-05 12:16:40 21395.73 0 0 -0.91
701191854 2025-02-05 11:24:30 USTEC Buy 0.05 21400.3 0 0 2025-02-05 12:16:41 21396.05 0 0 -0.21
701194533 2025-02-05 11:41:50 USTEC Buy 0.08 21388.28 0 0 2025-02-05 12:16:42 21396.45 0 0 0.65
701229060 2025-02-05 12:47:44 USTEC Sell 0.52 21422.92 0 0 2025-02-05 12:48:54 21418.17 0 0 2.47
701219285 2025-02-05 12:29:06 USTEC Sell 0.1 21407.7 0 0 2025-02-05 12:48:55 21418.17 0 0 -1.05
701219767 2025-02-05 12:30:01 USTEC Sell 0.12 21408.32 0 0 2025-02-05 12:48:55 21418.17 0 0 -1.18
701235797 2025-02-05 13:00:56 USTEC Sell 0.61 21422.25 0 0 2025-02-05 13:01:19 21413.12 0 0 5.57
701214582 2025-02-05 12:17:08 USTEC Sell 0.04 21398.24 0 0 2025-02-05 13:01:20 21414.43 0 0 -0.65
701214779 2025-02-05 12:17:21 USTEC Sell 0.06 21403.77 0 0 2025-02-05 13:01:20 21414.15 0 0 -0.62
701234842 2025-02-05 12:59:29 USTEC Sell 0.52 21421.3 0 0 2025-02-05 13:01:21 21414.15 0 0 3.72
701214676 2025-02-05 12:17:15 USTEC Sell 0.05 21401.79 0 0 2025-02-05 13:01:21 21413.91 0 0 -0.61
701215225 2025-02-05 12:18:19 USTEC Sell 0.08 21406.75 0 0 2025-02-05 13:01:23 21412.49 0 0 -0.46
701234598 2025-02-05 12:58:55 USTEC Sell 0.43 21420.74 0 0 2025-02-05 13:01:23 21412.17 0 0 3.69
701214314 2025-02-05 12:16:53 USTEC Sell 0.02 21397.8 0 0 2025-02-05 13:01:24 21412.17 0 0 -0.29
701214255 2025-02-05 12:16:45 USTEC Sell 0.01 21396.03 0 0 2025-02-05 13:01:25 21410.67 0 0 -0.15
701227479 2025-02-05 12:44:29 USTEC Sell 0.14 21412.03 0 0 2025-02-05 13:07:54 21417.57 0 0 -0.78
701238466 2025-02-05 13:06:31 USTEC Sell 0.23 21424.99 0 0 2025-02-05 13:07:54 21417.8 0 0 1.65
701227716 2025-02-05 12:44:46 USTEC Sell 0.16 21412.79 0 0 2025-02-05 13:07:55 21417.95 0 0 -0.83
701238325 2025-02-05 13:06:19 USTEC Sell 0.19 21422.61 0 0 2025-02-05 13:07:57 21417.07 0 0 1.05
701227726 2025-02-05 12:44:54 USTEC Sell 0.19 21413.77 0 0 2025-02-05 13:07:58 21417.06 0 0 -0.63
701228238 2025-02-05 12:45:28 USTEC Sell 0.23 21414.39 0 0 2025-02-05 13:07:59 21416.65 0 0 -0.52
701240152 2025-02-05 13:09:39 USTEC Sell 0.19 21424.52 0 0 2025-02-05 13:10:58 21417.88 0 0 1.26
701229000 2025-02-05 12:47:26 USTEC Sell 0.43 21418.53 0 0 2025-02-05 13:11:14 21415.07 0 0 1.49
701240001 2025-02-05 13:09:28 USTEC Sell 0.16 21424.01 0 0 2025-02-05 13:11:15 21415.29 0 0 1.4
701238046 2025-02-05 13:05:57 USTEC Sell 0.16 21419.58 0 0 2025-02-05 13:23:09 21421.92 0 0 -0.37
701234896 2025-02-05 13:00:53 USTEC Buy 0.27 21423.7 0 0 2025-02-05 13:23:10 21420.7 0 0 -0.81
701234407 2025-02-05 12:58:29 USTEC Sell 0.37 21419.08 0 0 2025-02-05 13:23:11 21422.11 0 0 -1.12
701229087 2025-02-05 12:47:45 USTEC Buy 0.23 21423.26 0 0 2025-02-05 13:23:12 21420.97 0 0 -0.53
701229035 2025-02-05 12:47:28 USTEC Buy 0.19 21420.19 0 0 2025-02-05 13:23:14 21420.43 0 0 0.05
701228986 2025-02-05 12:47:20 USTEC Buy 0.16 21419.69 0 0 2025-02-05 13:23:15 21420.3 0 0 0.1
701228968 2025-02-05 12:47:18 USTEC Sell 0.37 21417.88 0 0 2025-02-05 13:23:17 21422.34 0 0 -1.65
701228802 2025-02-05 12:47:05 USTEC Sell 0.31 21416.05 0 0 2025-02-05 13:23:18 21422.57 0 0 -2.02
701228616 2025-02-05 12:46:54 USTEC Buy 0.14 21417.39 0 0 2025-02-05 13:23:19 21421.47 0 0 0.57
701228587 2025-02-05 12:46:15 USTEC Sell 0.27 21415.56 0 0 2025-02-05 13:23:21 21422.83 0 0 -1.96
701228249 2025-02-05 12:46:10 USTEC Buy 0.12 21416.44 0 0 2025-02-05 13:23:22 21421.27 0 0 0.58
701227752 2025-02-05 12:45:26 USTEC Buy 0.1 21415.28 0 0 2025-02-05 13:23:23 21422.71 0 0 0.74
701227618 2025-02-05 12:44:40 USTEC Buy 0.08 21413.27 0 0 2025-02-05 13:23:24 21422.72 0 0 0.76
701216618 2025-02-05 12:21:49 USTEC Buy 0.06 21393.04 0 0 2025-02-05 13:23:25 21422.81 0 0 1.79
701216546 2025-02-05 12:21:26 USTEC Buy 0.05 21395.59 0 0 2025-02-05 13:23:26 21422.8 0 0 1.36
701215342 2025-02-05 12:18:33 USTEC Buy 0.04 21407.74 0 0 2025-02-05 13:23:27 21423.49 0 0 0.63
701215262 2025-02-05 12:18:31 USTEC Buy 0.02 21406.66 0 0 2025-02-05 13:23:28 21423.73 0 0 0.34
701214251 2025-02-05 12:16:47 USTEC Buy 0.01 21396.84 0 0 2025-02-05 13:23:32 21423.53 0 0 0.27
701239564 2025-02-05 13:08:33 USTEC Sell 0.1 21420.03 0 0 2025-02-05 13:23:33 21424.89 0 0 -0.49
701239577 2025-02-05 13:08:39 USTEC Sell 0.12 21422.76 0 0 2025-02-05 13:23:34 21424.88 0 0 -0.25
701239667 2025-02-05 13:08:56 USTEC Sell 0.14 21423.51 0 0 2025-02-05 13:23:35 21424.88 0 0 -0.19
701249660 2025-02-05 13:21:23 USTEC Sell 0.14 21427.81 0 0 2025-02-05 13:23:36 21424.82 0 0 0.42
701249837 2025-02-05 13:21:37 USTEC Sell 0.16 21429.75 0 0 2025-02-05 13:23:37 21424.78 0 0 0.8
701249967 2025-02-05 13:21:40 USTEC Sell 0.19 21430.26 0 0 2025-02-05 13:23:38 21424.63 0 0 1.07
701386279 2025-02-05 16:17:57 USTEC Buy 0.16 21480.78 0 0 2025-02-05 16:18:16 21486.23 0 0 0.87
701384744 2025-02-05 16:16:37 USTEC Buy 0.04 21500.6 0 0 2025-02-05 16:18:18 21487.97 0 0 -0.51
701384776 2025-02-05 16:16:41 USTEC Buy 0.05 21495.04 0 0 2025-02-05 16:18:18 21487.81 0 0 -0.36
701387647 2025-02-05 16:19:37 USTEC Buy 0.12 21480.33 0 0 2025-02-05 16:19:57 21486.25 0 0 0.71
701384856 2025-02-05 16:16:45 USTEC Buy 0.06 21492.04 0 0 2025-02-05 16:19:58 21485.81 0 0 -0.37
701385057 2025-02-05 16:16:59 USTEC Buy 0.08 21490.56 0 0 2025-02-05 16:19:58 21485.81 0 0 -0.38
701385624 2025-02-05 16:17:15 USTEC Buy 0.1 21488.52 0 0 2025-02-05 16:22:59 21483.45 0 0 -0.51
701389411 2025-02-05 16:22:23 USTEC Buy 0.12 21475.48 0 0 2025-02-05 16:22:59 21483.24 0 0 0.93
701384715 2025-02-05 16:16:31 USTEC Buy 0.02 21502.03 0 0 2025-02-05 16:23:00 21483.5 0 0 -0.37
701395234 2025-02-05 16:30:12 USTEC Sell 5.45 21534.79 0 0 2025-02-05 16:30:16 21531.3 0 0 19.02
701394451 2025-02-05 16:29:43 USTEC Sell 1.29 21526.34 0 0 2025-02-05 16:30:18 21532.02 0 0 -7.33
701394127 2025-02-05 16:29:21 USTEC Sell 0.52 21519.08 0 0 2025-02-05 16:30:19 21530.86 0 0 -6.13
701395189 2025-02-05 16:30:09 USTEC Sell 4.41 21534.08 0 0 2025-02-05 16:30:19 21531.29 0 0 12.3
701393836 2025-02-05 16:28:58 USTEC Sell 0.37 21514.59 0 0 2025-02-05 16:30:21 21526.86 0 0 -4.54
701393492 2025-02-05 16:28:20 USTEC Sell 0.27 21511.91 0 0 2025-02-05 16:30:22 21527.51 0 0 -4.21
701393690 2025-02-05 16:28:45 USTEC Sell 0.31 21514.02 0 0 2025-02-05 16:30:23 21526.6 0 0 -3.9
701395122 2025-02-05 16:30:07 USTEC Sell 3.57 21533.31 0 0 2025-02-05 16:30:23 21527.11 0 0 22.13
701386256 2025-02-05 16:17:55 USTEC Sell 0.08 21479.66 0 0 2025-02-05 16:30:24 21525.65 0 0 -3.68
701393939 2025-02-05 16:29:05 USTEC Sell 0.43 21518.03 0 0 2025-02-05 16:32:40 21530.99 0 0 -5.57
701396398 2025-02-05 16:32:06 USTEC Sell 1.29 21540.07 0 0 2025-02-05 16:32:40 21530.89 0 0 11.84
701394403 2025-02-05 16:29:40 USTEC Sell 1.07 21525.85 0 0 2025-02-05 16:32:41 21531.49 0 0 -6.03
701394246 2025-02-05 16:29:27 USTEC Sell 0.61 21522.11 0 0 2025-02-05 16:33:27 21529.35 0 0 -4.42
701395971 2025-02-05 16:31:25 USTEC Sell 1.07 21538.31 0 0 2025-02-05 16:33:27 21529.65 0 0 9.27
701393476 2025-02-05 16:28:16 USTEC Sell 0.23 21511.33 0 0 2025-02-05 16:33:28 21528.79 0 0 -4.02
701400131 2025-02-05 16:39:03 USTEC Sell 20 21561.29 0 0 2025-02-05 16:39:28 21553.26 0 0 160.6
701394990 2025-02-05 16:30:04 USTEC Sell 2.9 21532.58 0 0 2025-02-05 16:39:29 21553.8 0 0 -61.54
701394663 2025-02-05 16:29:58 USTEC Sell 2.36 21530.08 0 0 2025-02-05 16:39:30 21553.8 0 0 -55.98
701400033 2025-02-05 16:39:00 USTEC Sell 16.11 21559.83 0 0 2025-02-05 16:41:56 21554.46 0 0 86.51
701394643 2025-02-05 16:29:55 USTEC Sell 1.92 21529.63 0 0 2025-02-05 16:41:57 21554.09 0 0 -46.96
701394487 2025-02-05 16:29:45 USTEC Sell 1.58 21528.32 0 0 2025-02-05 16:41:59 21553.49 0 0 -39.77
701400175 2025-02-05 16:39:20 USTEC Buy 8.38 21562.45 0 0 2025-02-05 16:42:02 21560.29 0 0 -18.1
701400390 2025-02-05 16:40:04 USTEC Sell 0 21560.29 0 0 2025-02-05 16:42:02 21560.29 0 0 0
701400004 2025-02-05 16:38:53 USTEC Sell 0 21559.34 0 0 2025-02-05 16:42:03 21559.34 0 0 0
701400954 2025-02-05 16:38:53 USTEC Sell 0 21559.34 0 0 2025-02-05 16:42:03 21559.34 0 0 0
701400025 2025-02-05 16:38:57 USTEC Buy 5.45 21560.92 0 0 2025-02-05 16:42:03 21559.34 0 0 -8.61
701400114 2025-02-05 16:39:02 USTEC Buy 4.56 21561.96 0 0 2025-02-05 16:42:03 21560.29 0 0 -7.62
701400951 2025-02-05 16:39:02 USTEC Buy 2.19 21561.96 0 0 2025-02-05 16:42:03 21559.34 0 0 -5.74
701400949 2025-02-05 16:40:04 USTEC Sell 0 21560.29 0 0 2025-02-05 16:42:03 21560.29 0 0 0
701399983 2025-02-05 16:38:40 USTEC Buy 0.89 21554.81 0 0 2025-02-05 16:42:04 21559.34 0 0 4.03
701400960 2025-02-05 16:38:40 USTEC Buy 2.68 21554.81 0 0 2025-02-05 16:42:04 21554.59 0 0 -0.59
701399998 2025-02-05 16:38:43 USTEC Sell 0 21554.59 0 0 2025-02-05 16:42:04 21554.59 0 0 0
701400000 2025-02-05 16:38:46 USTEC Buy 4.41 21559.02 0 0 2025-02-05 16:42:04 21559.34 0 0 1.41
701400956 2025-02-05 16:38:53 USTEC Sell 0 21559.34 0 0 2025-02-05 16:42:04 21559.34 0 0 0
701400958 2025-02-05 16:38:53 USTEC Sell 0 21559.34 0 0 2025-02-05 16:42:04 21559.34 0 0 0
701398815 2025-02-05 16:36:19 USTEC Buy 1.92 21551.2 0 0 2025-02-05 16:42:05 21554.59 0 0 6.51
701399618 2025-02-05 16:37:54 USTEC Buy 2.36 21552.76 0 0 2025-02-05 16:42:05 21554.59 0 0 4.32
701399947 2025-02-05 16:38:27 USTEC Buy 2.9 21553.26 0 0 2025-02-05 16:42:05 21554.59 0 0 3.86
701400964 2025-02-05 16:38:43 USTEC Sell 0 21554.59 0 0 2025-02-05 16:42:05 21554.59 0 0 0
701400970 2025-02-05 16:38:43 USTEC Sell 0 21554.59 0 0 2025-02-05 16:42:05 21554.59 0 0 0
701400973 2025-02-05 16:38:43 USTEC Sell 0 21554.59 0 0 2025-02-05 16:42:05 21554.59 0 0 0
701395179 2025-02-05 16:30:11 USTEC Buy 1.07 21536.2 0 0 2025-02-05 16:42:06 21553.72 0 0 18.75
701395248 2025-02-05 16:31:23 USTEC Buy 1.29 21537.89 0 0 2025-02-05 16:42:06 21553.72 0 0 20.42
701398782 2025-02-05 16:36:10 USTEC Buy 0.55 21550.69 0 0 2025-02-05 16:42:06 21554.59 0 0 2.15
701400979 2025-02-05 16:36:10 USTEC Buy 1.03 21550.69 0 0 2025-02-05 16:42:06 21553.72 0 0 3.12
701399976 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:06 21553.72 0 0 0
701400982 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:06 21553.72 0 0 0
701400983 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:06 21553.72 0 0 0
701400976 2025-02-05 16:38:43 USTEC Sell 0 21554.59 0 0 2025-02-05 16:42:06 21554.59 0 0 0
701394668 2025-02-05 16:29:59 USTEC Buy 0.61 21532.45 0 0 2025-02-05 16:42:07 21553.72 0 0 12.97
701394998 2025-02-05 16:30:03 USTEC Buy 0.74 21533.54 0 0 2025-02-05 16:42:07 21553.72 0 0 14.93
701395058 2025-02-05 16:30:06 USTEC Buy 0.88 21534.43 0 0 2025-02-05 16:42:07 21553.72 0 0 16.98
701400984 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:07 21553.72 0 0 0
701400988 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:07 21553.72 0 0 0
701400989 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:07 21553.72 0 0 0
701394495 2025-02-05 16:29:53 USTEC Buy 0.37 21530.43 0 0 2025-02-05 16:42:08 21553.72 0 0 8.62
701394650 2025-02-05 16:29:54 USTEC Buy 0.43 21531.2 0 0 2025-02-05 16:42:08 21553.72 0 0 9.68
701394657 2025-02-05 16:29:56 USTEC Buy 0.52 21531.7 0 0 2025-02-05 16:42:08 21553.72 0 0 11.45
701400990 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:08 21553.72 0 0 0
701400991 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:08 21553.72 0 0 0
701400993 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:08 21553.72 0 0 0
701394330 2025-02-05 16:29:35 USTEC Buy 0.23 21526.7 0 0 2025-02-05 16:42:09 21553.72 0 0 6.21
701394346 2025-02-05 16:29:38 USTEC Buy 0.27 21527.25 0 0 2025-02-05 16:42:09 21553.72 0 0 7.15
701394405 2025-02-05 16:29:43 USTEC Buy 0.31 21528.2 0 0 2025-02-05 16:42:09 21553.72 0 0 7.91
701400994 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:09 21553.72 0 0 0
701400996 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:09 21553.72 0 0 0
701400998 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:09 21553.72 0 0 0
701393994 2025-02-05 16:29:07 USTEC Buy 0.14 21518.7 0 0 2025-02-05 16:42:10 21553.72 0 0 4.9
701394254 2025-02-05 16:29:23 USTEC Buy 0.16 21522.5 0 0 2025-02-05 16:42:10 21553.72 0 0 5
701394293 2025-02-05 16:29:30 USTEC Buy 0.19 21523.95 0 0 2025-02-05 16:42:10 21553.72 0 0 5.66
701400999 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:10 21553.72 0 0 0
701401000 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:10 21553.72 0 0 0
701401002 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:10 21553.72 0 0 0
701393511 2025-02-05 16:28:27 USTEC Buy 0.08 21512.56 0 0 2025-02-05 16:42:11 21552.56 0 0 3.2
701393730 2025-02-05 16:28:48 USTEC Buy 0.02 21515.7 0 0 2025-02-05 16:42:11 21553.72 0 0 0.76
701401008 2025-02-05 16:28:48 USTEC Buy 0.08 21515.7 0 0 2025-02-05 16:42:11 21552.56 0 0 2.95
701393855 2025-02-05 16:29:00 USTEC Buy 0.12 21516.18 0 0 2025-02-05 16:42:11 21553.72 0 0 4.5
701399942 2025-02-05 16:38:20 USTEC Sell 0 21552.56 0 0 2025-02-05 16:42:11 21552.56 0 0 0
701401009 2025-02-05 16:38:20 USTEC Sell 0 21552.56 0 0 2025-02-05 16:42:11 21552.56 0 0 0
701401005 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:11 21553.72 0 0 0
701401007 2025-02-05 16:38:33 USTEC Sell 0 21553.72 0 0 2025-02-05 16:42:11 21553.72 0 0 0
701386165 2025-02-05 16:17:54 USTEC Buy 0.14 21481.34 0 0 2025-02-05 16:42:12 21552.56 0 0 9.97
701388353 2025-02-05 16:20:19 USTEC Buy 0.08 21477.53 0 0 2025-02-05 16:42:12 21552.56 0 0 6
701389295 2025-02-05 16:22:12 USTEC Buy 0.1 21476.21 0 0 2025-02-05 16:42:12 21552.56 0 0 7.64
701401010 2025-02-05 16:38:20 USTEC Sell 0 21552.56 0 0 2025-02-05 16:42:12 21552.56 0 0 0
701401011 2025-02-05 16:38:20 USTEC Sell 0 21552.56 0 0 2025-02-05 16:42:12 21552.56 0 0 0
701401014 2025-02-05 16:38:20 USTEC Sell 0 21552.56 0 0 2025-02-05 16:42:12 21552.56 0 0 0
701384692 2025-02-05 16:16:28 USTEC Buy 0.01 21504.22 0 0 2025-02-05 16:42:13 21552.56 0 0 0.48
701386027 2025-02-05 16:17:46 USTEC Buy 0.12 21485.58 0 0 2025-02-05 16:42:13 21552.56 0 0 8.04
701401018 2025-02-05 16:38:20 USTEC Sell 0 21552.56 0 0 2025-02-05 16:42:13 21552.56 0 0 0
701401020 2025-02-05 16:38:20 USTEC Sell 0 21552.56 0 0 2025-02-05 16:42:13 21552.56 0 0 0
701399486 2025-02-05 16:37:33 USTEC Sell 4.41 21551.31 0 0 2025-02-05 16:42:14 21551.28 0 0 0.13
701399605 2025-02-05 16:37:40 USTEC Sell 5.45 21551.83 0 0 2025-02-05 16:42:14 21551.28 0 0 3
701398324 2025-02-05 16:35:39 USTEC Sell 1.07 21541.83 0 0 2025-02-05 16:42:15 21551.54 0 0 -10.39
701397684 2025-02-05 16:35:02 USTEC Sell 0.74 21540.59 0 0 2025-02-05 16:42:16 21551.54 0 0 -8.1
701398003 2025-02-05 16:35:07 USTEC Sell 0.88 21541.08 0 0 2025-02-05 16:42:16 21551.54 0 0 -9.2
701393098 2025-02-05 16:27:49 USTEC Sell 0.19 21510.08 0 0 2025-02-05 16:42:17 21552.03 0 0 -7.97
701397568 2025-02-05 16:34:49 USTEC Sell 0.61 21538.78 0 0 2025-02-05 16:42:17 21551.54 0 0 -7.78
701392539 2025-02-05 16:26:43 USTEC Sell 0.12 21507.52 0 0 2025-02-05 16:42:18 21551.59 0 0 -5.29
701392929 2025-02-05 16:27:28 USTEC Sell 0.14 21508.03 0 0 2025-02-05 16:42:18 21551.59 0 0 -6.1
701385648 2025-02-05 16:17:45 USTEC Sell 0.05 21487.05 0 0 2025-02-05 16:42:19 21551.83 0 0 -3.24
701392525 2025-02-05 16:26:38 USTEC Sell 0.1 21506.08 0 0 2025-02-05 16:42:19 21551.59 0 0 -4.55
701385607 2025-02-05 16:17:14 USTEC Sell 0.04 21487.95 0 0 2025-02-05 16:42:20 21551.83 0 0 -2.56
701398737 2025-02-05 16:36:08 USTEC Sell 2.9 21548.33 0 0 2025-02-05 16:42:22 21551.35 0 0 -8.76
701397437 2025-02-05 16:34:36 USTEC Sell 0.52 21535.28 0 0 2025-02-05 16:42:23 21551.78 0 0 -8.58
701398557 2025-02-05 16:36:03 USTEC Sell 1.92 21545.41 0 0 2025-02-05 16:42:23 21551.55 0 0 -11.79
701393050 2025-02-05 16:27:47 USTEC Sell 0.16 21509.59 0 0 2025-02-05 16:42:24 21552.02 0 0 -6.79
701398798 2025-02-05 16:36:11 USTEC Sell 3.57 21549.78 0 0 2025-02-05 16:42:26 21553.48 0 0 -13.21
701401021 2025-02-05 16:38:20 USTEC Sell 6.14 21552.56 0 0 2025-02-05 16:42:26 21553.48 0 0 -5.65
701394336 2025-02-05 16:29:37 USTEC Sell 0.88 21525.3 0 0 2025-02-05 16:42:27 21554.02 0 0 -25.27
701398335 2025-02-05 16:35:41 USTEC Sell 1.29 21543.07 0 0 2025-02-05 16:42:29 21556.23 0 0 -16.98
701398677 2025-02-05 16:36:07 USTEC Sell 2.36 21547.34 0 0 2025-02-05 16:42:31 21558.03 0 0 -25.23
701385071 2025-02-05 16:17:01 USTEC Sell 0.02 21488.89 0 0 2025-02-05 16:42:32 21558.03 0 0 -1.38
701394309 2025-02-05 16:29:33 USTEC Sell 0.74 21524.79 0 0 2025-02-05 16:42:32 21558 0 0 -24.58
701384699 2025-02-05 16:16:29 USTEC Sell 0.01 21503.52 0 0 2025-02-05 16:42:34 21558.53 0 0 -0.55
701398348 2025-02-05 16:35:44 USTEC Sell 1.58 21543.58 0 0 2025-02-05 16:42:36 21559.03 0 0 -24.41
701386065 2025-02-05 16:17:48 USTEC Sell 0.06 21484.41 0 0 2025-02-05 16:42:37 21559.08 0 0 -4.48
701401263 2025-02-05 16:43:04 USTEC Sell 0.04 21560.54 0 0 2025-02-05 16:45:10 21564.76 0 0 -0.17
701401508 2025-02-05 16:43:47 USTEC Sell 0.1 21567.54 0 0 2025-02-05 16:45:10 21564.6 0 0 0.29
701401200 2025-02-05 16:42:58 USTEC Sell 0.02 21559.59 0 0 2025-02-05 16:45:12 21561.04 0 0 -0.03
701403101 2025-02-05 16:47:36 USTEC Sell 0.23 21577.82 0 0 2025-02-05 16:47:50 21573.08 0 0 1.09
701401328 2025-02-05 16:43:07 USTEC Sell 0.05 21562.82 0 0 2025-02-05 16:47:51 21574.5 0 0 -0.58
701401490 2025-02-05 16:43:41 USTEC Sell 0.08 21566.82 0 0 2025-02-05 16:47:51 21574.24 0 0 -0.59
701404775 2025-02-05 16:51:06 USTEC SellStop 0.61 21607.41 0 0 2025-02-05 16:51:06 21608.3 0 0 0
701403071 2025-02-05 16:47:26 USTEC Sell 0.19 21577.33 0 0 2025-02-05 16:54:06 21612.74 0 0 -6.73
701405961 2025-02-05 16:53:26 USTEC Sell 2.9 21617.82 0 0 2025-02-05 16:54:06 21613.1 0 0 13.69
701402794 2025-02-05 16:46:50 USTEC Sell 0.16 21573.09 0 0 2025-02-05 16:54:07 21612.78 0 0 -6.35
701403911 2025-02-05 16:49:48 USTEC Sell 0.27 21589.29 0 0 2025-02-05 16:54:09 21610.15 0 0 -5.63
701405952 2025-02-05 16:53:18 USTEC Sell 2.36 21616.56 0 0 2025-02-05 16:54:09 21610.15 0 0 15.13
701402778 2025-02-05 16:46:45 USTEC Sell 0.14 21571.59 0 0 2025-02-05 16:54:10 21610.52 0 0 -5.45
701405737 2025-02-05 16:52:41 USTEC Sell 1.92 21616.02 0 0 2025-02-05 16:56:25 21609.68 0 0 12.17
701403587 2025-02-05 16:48:58 USTEC Sell 0.16 21579.83 0 0 2025-02-05 16:56:26 21609.13 0 0 -4.69
701403726 2025-02-05 16:49:22 USTEC Sell 0.23 21588.79 0 0 2025-02-05 16:56:26 21609.03 0 0 -4.66
701413938 2025-02-05 17:08:40 USTEC Sell 16.11 21650.04 0 0 2025-02-05 17:09:58 21644.61 0 0 87.48
701405715 2025-02-05 16:52:31 USTEC Sell 1.58 21615.56 0 0 2025-02-05 17:09:58 21644.61 0 0 -45.9
701405698 2025-02-05 16:52:25 USTEC Sell 1.29 21615.04 0 0 2025-02-05 17:09:59 21644.1 0 0 -37.49
701413898 2025-02-05 17:08:36 USTEC Sell 12.94 21647.76 0 0 2025-02-05 17:10:03 21642.6 0 0 66.77
701405195 2025-02-05 16:51:50 USTEC Sell 1.07 21611.08 0 0 2025-02-05 17:10:04 21643.63 0 0 -34.83
701404958 2025-02-05 16:51:22 USTEC Sell 0.88 21608.35 0 0 2025-02-05 17:10:05 21643.99 0 0 -31.36
701415370 2025-02-05 17:11:11 USTEC Sell 8.38 21649.07 0 0 2025-02-05 17:11:55 21642.74 0 0 53.05
701407172 2025-02-05 16:55:57 USTEC Sell 1.07 21616.59 0 0 2025-02-05 17:11:55 21643.06 0 0 -28.32
701404858 2025-02-05 16:51:20 USTEC Sell 0.74 21607.79 0 0 2025-02-05 17:11:56 21641.91 0 0 -25.25
701415343 2025-02-05 17:11:09 USTEC Sell 6.75 21648.57 0 0 2025-02-05 17:12:00 21642.36 0 0 41.92
701404777 2025-02-05 16:51:07 USTEC Sell 0.61 21607.3 0 0 2025-02-05 17:12:01 21642.39 0 0 -21.4
701409517 2025-02-05 17:00:19 USTEC Sell 1.29 21627.07 0 0 2025-02-05 17:12:02 21641.66 0 0 -18.82
701412878 2025-02-05 17:06:26 USTEC Sell 0 21645.03 0 0 2025-02-05 17:12:14 21645.03 0 0 0
701413910 2025-02-05 17:08:38 USTEC Buy 4.41 21651.51 0 0 2025-02-05 17:12:14 21645.03 0 0 -28.58
701413954 2025-02-05 17:09:26 USTEC Buy 5.45 21651.97 0 0 2025-02-05 17:12:14 21647.52 0 0 -24.25
701415161 2025-02-05 17:10:59 USTEC Sell 0 21647.52 0 0 2025-02-05 17:12:14 21647.52 0 0 0
701412775 2025-02-05 17:06:10 USTEC Sell 0 21643.04 0 0 2025-02-05 17:12:15 21643.04 0 0 0
701412783 2025-02-05 17:06:24 USTEC Buy 2.43 21644.93 0 0 2025-02-05 17:12:15 21645.03 0 0 0.24
701415851 2025-02-05 17:06:24 USTEC Buy 0.47 21644.93 0 0 2025-02-05 17:12:15 21643.04 0 0 -0.89
701415840 2025-02-05 17:06:26 USTEC Sell 0 21645.03 0 0 2025-02-05 17:12:15 21645.03 0 0 0
701415843 2025-02-05 17:06:26 USTEC Sell 0 21645.03 0 0 2025-02-05 17:12:15 21645.03 0 0 0
701412882 2025-02-05 17:08:23 USTEC Buy 3.57 21646.96 0 0 2025-02-05 17:12:15 21645.03 0 0 -6.89
701409755 2025-02-05 17:00:48 USTEC Buy 1.58 21641.47 0 0 2025-02-05 17:12:16 21643.04 0 0 2.48
701411747 2025-02-05 17:04:55 USTEC Buy 1.92 21643.71 0 0 2025-02-05 17:12:16 21643.04 0 0 -1.29
701411923 2025-02-05 17:06:08 USTEC Buy 2.36 21644.2 0 0 2025-02-05 17:12:16 21643.04 0 0 -2.74
701415854 2025-02-05 17:06:10 USTEC Sell 0 21643.04 0 0 2025-02-05 17:12:16 21643.04 0 0 0
701415859 2025-02-05 17:06:10 USTEC Sell 0 21643.04 0 0 2025-02-05 17:12:16 21643.04 0 0 0
701415861 2025-02-05 17:06:10 USTEC Sell 0 21643.04 0 0 2025-02-05 17:12:16 21643.04 0 0 0
701405966 2025-02-05 16:58:15 USTEC Buy 0.76 21625.3 0 0 2025-02-05 17:12:17 21643.04 0 0 13.48
701415865 2025-02-05 16:58:15 USTEC Buy 0.31 21625.3 0 0 2025-02-05 17:12:17 21641.79 0 0 5.11
701409608 2025-02-05 17:00:29 USTEC Buy 1.29 21636.04 0 0 2025-02-05 17:12:17 21643.04 0 0 9.03
701411893 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:17 21641.79 0 0 0
701415863 2025-02-05 17:06:10 USTEC Sell 0 21643.04 0 0 2025-02-05 17:12:17 21643.04 0 0 0
701415864 2025-02-05 17:06:10 USTEC Sell 0 21643.04 0 0 2025-02-05 17:12:17 21643.04 0 0 0
701415867 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:18 21641.79 0 0 0
701415876 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:18 21641.79 0 0 0
701415885 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:18 21641.79 0 0 0
701405722 2025-02-05 16:52:32 USTEC Buy 0.61 21617.18 0 0 2025-02-05 17:12:18 21641.79 0 0 15.01
701405746 2025-02-05 16:53:17 USTEC Buy 0.74 21617.67 0 0 2025-02-05 17:12:18 21641.79 0 0 17.85
701405956 2025-02-05 16:53:22 USTEC Buy 0.88 21618.47 0 0 2025-02-05 17:12:18 21641.79 0 0 20.52
701415892 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:19 21641.79 0 0 0
701415895 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:19 21641.79 0 0 0
701415899 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:19 21641.79 0 0 0
701405222 2025-02-05 16:51:49 USTEC Buy 0.37 21613.16 0 0 2025-02-05 17:12:19 21641.79 0 0 10.59
701405696 2025-02-05 16:52:24 USTEC Buy 0.43 21613.71 0 0 2025-02-05 17:12:19 21641.79 0 0 12.07
701405706 2025-02-05 16:52:27 USTEC Buy 0.52 21616.32 0 0 2025-02-05 17:12:19 21641.79 0 0 13.24
701415902 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:20 21641.79 0 0 0
701415905 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:20 21641.79 0 0 0
701415910 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:20 21641.79 0 0 0
701404771 2025-02-05 16:51:06 USTEC Buy 0.23 21609.55 0 0 2025-02-05 17:12:20 21641.79 0 0 7.42
701404865 2025-02-05 16:51:22 USTEC Buy 0.27 21610.19 0 0 2025-02-05 17:12:20 21641.79 0 0 8.53
701405192 2025-02-05 16:51:46 USTEC Buy 0.31 21611.33 0 0 2025-02-05 17:12:20 21641.79 0 0 9.44
701415914 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:21 21641.79 0 0 0
701415917 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:21 21641.79 0 0 0
701415919 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:21 21641.79 0 0 0
701415922 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:21 21641.79 0 0 0
701403156 2025-02-05 16:48:53 USTEC Buy 0.12 21580.19 0 0 2025-02-05 17:12:21 21641.79 0 0 7.39
701403759 2025-02-05 16:49:41 USTEC Buy 0.14 21590.3 0 0 2025-02-05 17:12:21 21641.79 0 0 7.21
701404253 2025-02-05 16:50:11 USTEC Buy 0.16 21597.7 0 0 2025-02-05 17:12:21 21641.79 0 0 7.05
701404571 2025-02-05 16:50:49 USTEC Buy 0.19 21601.18 0 0 2025-02-05 17:12:21 21641.79 0 0 7.72
701415926 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:22 21641.79 0 0 0
701415928 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:22 21641.79 0 0 0
701415932 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:22 21641.79 0 0 0
701402615 2025-02-05 16:46:28 USTEC Buy 0.06 21570.65 0 0 2025-02-05 17:12:22 21641.79 0 0 4.27
701402748 2025-02-05 16:46:38 USTEC Buy 0.08 21572.92 0 0 2025-02-05 17:12:22 21641.79 0 0 5.51
701402832 2025-02-05 16:46:53 USTEC Buy 0.1 21574.2 0 0 2025-02-05 17:12:22 21641.79 0 0 6.76
701415935 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:23 21641.79 0 0 0
701415937 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:23 21641.79 0 0 0
701415940 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:23 21641.79 0 0 0
701401500 2025-02-05 16:43:42 USTEC Buy 0.02 21568 0 0 2025-02-05 17:12:23 21641.79 0 0 1.48
701401507 2025-02-05 16:46:02 USTEC Buy 0.04 21569.65 0 0 2025-02-05 17:12:23 21641.79 0 0 2.89
701402599 2025-02-05 16:46:09 USTEC Buy 0.05 21570.2 0 0 2025-02-05 17:12:23 21641.79 0 0 3.58
701415943 2025-02-05 17:04:56 USTEC Sell 0 21641.79 0 0 2025-02-05 17:12:24 21641.79 0 0 0
701414366 2025-02-05 17:09:27 USTEC BuyStop 6.75 21652.46 0 0 2025-02-05 17:12:24 21640.49 0 0 0
701401113 2025-02-05 16:42:39 USTEC Buy 0.01 21559.71 0 0 2025-02-05 17:12:24 21641.79 0 0 0.82
701409568 2025-02-05 17:00:27 USTEC Sell 1.92 21635.57 0 0 2025-02-05 17:12:25 21640.79 0 0 -10.02
701409597 2025-02-05 17:00:28 USTEC Sell 2.36 21636.82 0 0 2025-02-05 17:12:25 21640.79 0 0 -9.37
701404711 2025-02-05 16:51:04 USTEC Sell 0.52 21606.18 0 0 2025-02-05 17:12:26 21640.28 0 0 -17.73
701403687 2025-02-05 16:49:15 USTEC Sell 0.19 21586.06 0 0 2025-02-05 17:12:27 21639.85 0 0 -10.22
701404145 2025-02-05 16:50:09 USTEC Sell 0.31 21596.08 0 0 2025-02-05 17:12:27 21639.85 0 0 -13.57
701404598 2025-02-05 16:50:50 USTEC Sell 0.43 21600.02 0 0 2025-02-05 17:12:27 21640.28 0 0 -17.31
701401114 2025-02-05 16:42:50 USTEC Sell 0.01 21559.09 0 0 2025-02-05 17:12:28 21640.27 0 0 -0.81
701409766 2025-02-05 17:00:49 USTEC Sell 4.41 21639.84 0 0 2025-02-05 17:12:30 21639.62 0 0 0.97
701415945 2025-02-05 17:04:56 USTEC Sell 1.11 21641.79 0 0 2025-02-05 17:12:30 21639.61 0 0 2.42
701408222 2025-02-05 16:58:17 USTEC Sell 0.88 21624.06 0 0 2025-02-05 17:12:31 21640.29 0 0 -14.28
701409558 2025-02-05 17:00:23 USTEC Sell 1.58 21631.07 0 0 2025-02-05 17:12:31 21640.05 0 0 -14.19
701402720 2025-02-05 16:46:34 USTEC Sell 0.12 21571.04 0 0 2025-02-05 17:12:32 21639.36 0 0 -8.2
701411740 2025-02-05 17:04:46 USTEC Sell 5.45 21641.11 0 0 2025-02-05 17:12:34 21640.09 0 0 5.56
701402564 2025-02-05 16:46:03 USTEC Sell 0.08 21568.33 0 0 2025-02-05 17:12:35 21640.79 0 0 -5.8
701404559 2025-02-05 16:50:41 USTEC Sell 0.37 21599.53 0 0 2025-02-05 17:12:35 21640.54 0 0 -15.17
701409749 2025-02-05 17:00:45 USTEC Sell 3.57 21638.25 0 0 2025-02-05 17:12:37 21640.79 0 0 -9.07
701408229 2025-02-05 16:58:19 USTEC Sell 1.07 21626.38 0 0 2025-02-05 17:12:38 21640.35 0 0 -14.95
701402604 2025-02-05 16:46:11 USTEC Sell 0.1 21568.94 0 0 2025-02-05 17:12:38 21639.89 0 0 -7.1
701409637 2025-02-05 17:00:31 USTEC Sell 2.9 21637.8 0 0 2025-02-05 17:12:40 21639.85 0 0 -5.95
701408195 2025-02-05 16:58:16 USTEC Sell 0.74 21622.29 0 0 2025-02-05 17:12:42 21640.65 0 0 -13.59
701401352 2025-02-05 16:43:14 USTEC Sell 0.06 21566.33 0 0 2025-02-05 17:12:42 21640.41 0 0 -4.44
701402444 2025-02-05 16:45:49 USTEC Sell 0.06 21567.31 0 0 2025-02-05 17:12:44 21639.04 0 0 -4.3
701418095 2025-02-05 17:16:51 USTEC Buy 0.23 21621.51 0 0 2025-02-05 17:17:06 21625.57 0 0 0.93
701416499 2025-02-05 17:14:08 USTEC Buy 0.05 21637.58 0 0 2025-02-05 17:17:07 21627.48 0 0 -0.51
701416091 2025-02-05 17:12:59 USTEC Buy 0.04 21638.3 0 0 2025-02-05 17:17:08 21628 0 0 -0.41
701418862 2025-02-05 17:18:06 USTEC Buy 0.16 21620.77 0 0 2025-02-05 17:18:15 21626.44 0 0 0.91
701416955 2025-02-05 17:15:11 USTEC Buy 0.06 21633.32 0 0 2025-02-05 17:18:16 21625.05 0 0 -0.5
701417103 2025-02-05 17:15:20 USTEC Buy 0.08 21631.81 0 0 2025-02-05 17:18:16 21625.84 0 0 -0.48
701417424 2025-02-05 17:15:52 USTEC Buy 0.1 21629.56 0 0 2025-02-05 17:22:41 21618.48 0 0 -1.11
701417762 2025-02-05 17:16:15 USTEC Buy 0.12 21625.53 0 0 2025-02-05 17:22:41 21618.52 0 0 -0.84
701421169 2025-02-05 17:21:19 USTEC Buy 0.23 21611.32 0 0 2025-02-05 17:22:41 21618.12 0 0 1.56
701417910 2025-02-05 17:16:36 USTEC Buy 0.14 21623.5 0 0 2025-02-05 17:35:14 21619.6 0 0 -0.55
701418010 2025-02-05 17:16:45 USTEC Buy 0.19 21622.27 0 0 2025-02-05 17:35:14 21619.74 0 0 -0.48
701421126 2025-02-05 17:21:18 USTEC Buy 0.19 21612.53 0 0 2025-02-05 17:35:14 21619.24 0 0 1.27
701417936 2025-02-05 17:16:38 USTEC Buy 0.16 21622.77 0 0 2025-02-05 17:45:48 21614.97 0 0 -1.25
701430183 2025-02-05 17:42:23 USTEC Buy 0.27 21605.79 0 0 2025-02-05 17:45:48 21614.97 0 0 2.48
701420143 2025-02-05 17:20:08 USTEC Buy 0.12 21621.28 0 0 2025-02-05 17:45:49 21615.74 0 0 -0.66
701420305 2025-02-05 17:20:24 USTEC Buy 0.16 21616.27 0 0 2025-02-05 17:52:07 21605.3 0 0 -1.76
701433165 2025-02-05 17:51:54 USTEC Buy 0.37 21596.07 0 0 2025-02-05 17:52:07 21605.45 0 0 3.47
701420179 2025-02-05 17:20:19 USTEC Buy 0.14 21617.77 0 0 2025-02-05 17:52:08 21604.56 0 0 -1.85
701433054 2025-02-05 17:51:50 USTEC Buy 0.31 21596.53 0 0 2025-02-05 17:52:08 21604.06 0 0 2.33
701427246 2025-02-05 17:34:43 USTEC Buy 0.16 21611.53 0 0 2025-02-05 17:52:09 21603.6 0 0 -1.27
701428774 2025-02-05 17:38:28 USTEC Buy 0.12 21611.04 0 0 2025-02-05 17:52:10 21603.6 0 0 -0.89
701421178 2025-02-05 17:21:20 USTEC Sell 0 21609.92 0 0 2025-02-05 17:54:00 21609.92 0 0 0
701434071 2025-02-05 17:21:20 USTEC Sell 0 21609.92 0 0 2025-02-05 17:54:00 21609.92 0 0 0
701430185 2025-02-05 17:42:25 USTEC Sell 0 21605.3 0 0 2025-02-05 17:54:00 21605.3 0 0 0
701432948 2025-02-05 17:51:42 USTEC Buy 0.03 21600.03 0 0 2025-02-05 17:54:00 21609.92 0 0 0.3
701433036 2025-02-05 17:51:45 USTEC Buy 0.16 21599.14 0 0 2025-02-05 17:54:00 21605.3 0 0 0.99
701434068 2025-02-05 17:51:45 USTEC Buy 0.11 21599.14 0 0 2025-02-05 17:54:00 21609.92 0 0 1.19
701417928 2025-02-05 17:16:37 USTEC Sell 0 21622.29 0 0 2025-02-05 17:54:01 21622.29 0 0 0
701418059 2025-02-05 17:16:47 USTEC Sell 0 21621.56 0 0 2025-02-05 17:54:01 21621.56 0 0 0
701434146 2025-02-05 17:16:47 USTEC Sell 0 21621.56 0 0 2025-02-05 17:54:01 21621.56 0 0 0
701418119 2025-02-05 17:18:04 USTEC Sell 0 21620.34 0 0 2025-02-05 17:54:01 21620.34 0 0 0
701432926 2025-02-05 17:51:27 USTEC Buy 0.02 21604.57 0 0 2025-02-05 17:54:01 21621.56 0 0 0.34
701434161 2025-02-05 17:51:27 USTEC Buy 0.08 21604.57 0 0 2025-02-05 17:54:01 21622.29 0 0 1.42
701434081 2025-02-05 17:51:42 USTEC Buy 0.12 21600.03 0 0 2025-02-05 17:54:01 21620.34 0 0 2.44
701434130 2025-02-05 17:51:42 USTEC Buy 0.08 21600.03 0 0 2025-02-05 17:54:01 21621.56 0 0 1.72
701417464 2025-02-05 17:16:04 USTEC Sell 0 21627.96 0 0 2025-02-05 17:54:02 21627.96 0 0 0
701434178 2025-02-05 17:16:04 USTEC Sell 0 21627.96 0 0 2025-02-05 17:54:02 21627.96 0 0 0
701417835 2025-02-05 17:16:32 USTEC Sell 0 21622.89 0 0 2025-02-05 17:54:02 21622.89 0 0 0
701429753 2025-02-05 17:41:16 USTEC Buy 0.02 21606.28 0 0 2025-02-05 17:54:02 21627.96 0 0 0.43
701434166 2025-02-05 17:51:27 USTEC Buy 0.06 21604.57 0 0 2025-02-05 17:54:02 21622.89 0 0 1.1
701434169 2025-02-05 17:51:27 USTEC Buy 0.03 21604.57 0 0 2025-02-05 17:54:02 21627.96 0 0 0.7
701416046 2025-02-05 17:12:53 USTEC Sell 0 21640.55 0 0 2025-02-05 17:54:03 21640.55 0 0 0
701417190 2025-02-05 17:15:32 USTEC Sell 0 21631.83 0 0 2025-02-05 17:54:03 21631.83 0 0 0
701417315 2025-02-05 17:15:39 USTEC Sell 0 21631.4 0 0 2025-02-05 17:54:03 21631.4 0 0 0
701434203 2025-02-05 17:41:16 USTEC Buy 0.04 21606.28 0 0 2025-02-05 17:54:03 21631.4 0 0 1
701434213 2025-02-05 17:41:16 USTEC Buy 0.02 21606.28 0 0 2025-02-05 17:54:03 21631.83 0 0 0.51
701434225 2025-02-05 17:41:16 USTEC Buy 0.01 21606.28 0 0 2025-02-05 17:54:03 21640.55 0 0 0.34
701416084 2025-02-05 17:12:55 USTEC Buy 0.02 21638.77 0 0 2025-02-05 17:54:04 21614.43 0 0 -0.49
701433179 2025-02-05 17:51:54 USTEC SellStop 0.19 21595.56 0 0 2025-02-05 17:54:04 21613.06 0 0 0
701434229 2025-02-05 17:41:16 USTEC Buy 0.14 21606.28 0 0 2025-02-05 17:54:06 21616.71 0 0 1.46
701429472 2025-02-05 17:40:37 USTEC Buy 0.16 21607.29 0 0 2025-02-05 17:54:07 21616.71 0 0 1.51
701429663 2025-02-05 17:41:06 USTEC Buy 0.19 21606.82 0 0 2025-02-05 17:54:07 21616.71 0 0 1.88
701428845 2025-02-05 17:38:53 USTEC Buy 0.14 21608.56 0 0 2025-02-05 17:54:08 21616.71 0 0 1.14
701416040 2025-02-05 17:12:45 USTEC Buy 0.01 21639.46 0 0 2025-02-05 17:54:09 21617.06 0 0 -0.22
701434625 2025-02-05 17:54:55 USTEC Sell 0.08 21626.78 0 0 2025-02-05 17:55:18 21622.73 0 0 0.32
701434335 2025-02-05 17:54:13 USTEC Sell 0.01 21619.03 0 0 2025-02-05 17:55:19 21621.85 0 0 -0.03
701434415 2025-02-05 17:54:22 USTEC Sell 0.02 21620.08 0 0 2025-02-05 17:55:19 21622.14 0 0 -0.04
701440190 2025-02-05 18:08:37 USTEC Buy 0.23 21606.53 0 0 2025-02-05 18:09:54 21609.76 0 0 0.74
701435254 2025-02-05 17:56:05 USTEC Buy 0.06 21615.01 0 0 2025-02-05 18:09:55 21609.56 0 0 -0.33
701435687 2025-02-05 17:57:22 USTEC Buy 0.08 21614.57 0 0 2025-02-05 18:09:55 21609.76 0 0 -0.38
701441765 2025-02-05 18:11:56 USTEC Buy 0.52 21598.44 0 0 2025-02-05 18:13:22 21602.5 0 0 2.11
701440050 2025-02-05 18:08:19 USTEC Buy 0.16 21608.81 0 0 2025-02-05 18:13:23 21602.5 0 0 -1.01
701440030 2025-02-05 18:08:16 USTEC Buy 0.14 21609.51 0 0 2025-02-05 18:13:24 21601.57 0 0 -1.11
701441703 2025-02-05 18:11:37 USTEC Buy 0.43 21598.96 0 0 2025-02-05 18:13:42 21603.06 0 0 1.76
701435803 2025-02-05 17:57:45 USTEC Buy 0.1 21612.25 0 0 2025-02-05 18:13:43 21603.01 0 0 -0.92
701435836 2025-02-05 17:57:53 USTEC Buy 0.12 21610.52 0 0 2025-02-05 18:13:43 21603.46 0 0 -0.85
701450501 2025-02-05 18:27:46 USTEC Buy 0.52 21584.3 0 0 2025-02-05 18:28:20 21593.59 0 0 4.83
701440076 2025-02-05 18:08:21 USTEC Buy 0.19 21607.06 0 0 2025-02-05 18:28:21 21593.99 0 0 -2.48
701441493 2025-02-05 18:11:03 USTEC Buy 0.31 21600.76 0 0 2025-02-05 18:28:21 21593.99 0 0 -2.1
701450113 2025-02-05 18:26:33 USTEC Buy 0.43 21584.83 0 0 2025-02-05 18:28:23 21594.25 0 0 4.05
701441463 2025-02-05 18:11:02 USTEC Buy 0.27 21601.29 0 0 2025-02-05 18:28:24 21593.31 0 0 -2.15
701441692 2025-02-05 18:11:35 USTEC Buy 0.37 21599.56 0 0 2025-02-05 18:28:24 21593.61 0 0 -2.2
701441712 2025-02-05 18:11:38 USTEC Sell 0 21597.23 0 0 2025-02-05 18:34:46 21597.23 0 0 0
701441777 2025-02-05 18:26:10 USTEC Sell 0 21596.64 0 0 2025-02-05 18:34:46 21596.64 0 0 0
701450103 2025-02-05 18:26:28 USTEC Buy 0.23 21587.53 0 0 2025-02-05 18:34:46 21596.64 0 0 2.1
701453592 2025-02-05 18:26:28 USTEC Buy 0.14 21587.53 0 0 2025-02-05 18:34:46 21597.23 0 0 1.36
701441501 2025-02-05 18:11:20 USTEC Sell 0 21599.14 0 0 2025-02-05 18:34:47 21599.14 0 0 0
701441697 2025-02-05 18:11:36 USTEC Sell 0 21598.33 0 0 2025-02-05 18:34:47 21598.33 0 0 0
701453608 2025-02-05 18:11:38 USTEC Sell 0 21597.23 0 0 2025-02-05 18:34:47 21597.23 0 0 0
701450100 2025-02-05 18:26:25 USTEC Buy 0.05 21591.54 0 0 2025-02-05 18:34:47 21597.23 0 0 0.28
701453620 2025-02-05 18:26:25 USTEC Buy 0.16 21591.54 0 0 2025-02-05 18:34:47 21598.33 0 0 1.09
701453624 2025-02-05 18:26:25 USTEC Buy 0.1 21591.54 0 0 2025-02-05 18:34:47 21599.14 0 0 0.76
701440199 2025-02-05 18:09:29 USTEC Sell 0 21605.35 0 0 2025-02-05 18:34:48 21605.35 0 0 0
701441256 2025-02-05 18:10:45 USTEC Sell 0 21600.15 0 0 2025-02-05 18:34:48 21600.15 0 0 0
701453626 2025-02-05 18:11:20 USTEC Sell 0 21599.14 0 0 2025-02-05 18:34:48 21599.14 0 0 0
701450095 2025-02-05 18:26:22 USTEC Buy 0.04 21594.33 0 0 2025-02-05 18:34:48 21599.14 0 0 0.19
701453629 2025-02-05 18:26:22 USTEC Buy 0.12 21594.33 0 0 2025-02-05 18:34:48 21600.15 0 0 0.7
701453634 2025-02-05 18:26:22 USTEC Buy 0.1 21594.33 0 0 2025-02-05 18:34:48 21605.35 0 0 1.1
701440044 2025-02-05 18:08:17 USTEC Sell 0 21608.15 0 0 2025-02-05 18:34:49 21608.15 0 0 0
701440096 2025-02-05 18:08:23 USTEC Sell 0 21606.08 0 0 2025-02-05 18:34:49 21606.08 0 0 0
701453643 2025-02-05 18:08:23 USTEC Sell 0 21606.08 0 0 2025-02-05 18:34:49 21606.08 0 0 0
701450054 2025-02-05 18:26:14 USTEC Buy 0.07 21595.34 0 0 2025-02-05 18:34:49 21606.08 0 0 0.75
701453644 2025-02-05 18:26:14 USTEC Buy 0.06 21595.34 0 0 2025-02-05 18:34:49 21608.15 0 0 0.77
701453637 2025-02-05 18:26:22 USTEC Buy 0.01 21594.33 0 0 2025-02-05 18:34:49 21606.08 0 0 0.12
701434550 2025-02-05 17:54:44 USTEC Sell 0 21624.78 0 0 2025-02-05 18:34:50 21624.78 0 0 0
701434597 2025-02-05 17:54:52 USTEC Sell 0 21625.33 0 0 2025-02-05 18:34:50 21625.33 0 0 0
701453661 2025-02-05 17:54:52 USTEC Sell 0 21625.33 0 0 2025-02-05 18:34:50 21625.33 0 0 0
701435855 2025-02-05 18:08:09 USTEC Sell 0 21609.83 0 0 2025-02-05 18:34:50 21609.83 0 0 0
701441233 2025-02-05 18:10:40 USTEC Buy 0.01 21601.8 0 0 2025-02-05 18:34:50 21625.33 0 0 0.24
701453664 2025-02-05 18:10:40 USTEC Buy 0.05 21601.8 0 0 2025-02-05 18:34:50 21624.78 0 0 1.15
701453646 2025-02-05 18:26:14 USTEC Buy 0.05 21595.34 0 0 2025-02-05 18:34:50 21609.83 0 0 0.72
701453658 2025-02-05 18:26:14 USTEC Buy 0.05 21595.34 0 0 2025-02-05 18:34:50 21625.33 0 0 1.5
701434432 2025-02-05 17:54:35 USTEC Sell 0 21624.08 0 0 2025-02-05 18:34:51 21624.08 0 0 0
701441090 2025-02-05 18:10:32 USTEC Buy 0.19 21602.78 0 0 2025-02-05 18:34:51 21609.58 0 0 1.29
701453668 2025-02-05 18:10:40 USTEC Buy 0.04 21601.8 0 0 2025-02-05 18:34:51 21624.08 0 0 0.89
701450505 2025-02-05 18:27:46 USTEC SellStop 0.27 21581.82 0 0 2025-02-05 18:34:51 21609.58 0 0 0
701435146 2025-02-05 17:55:55 USTEC Buy 0.05 21615.57 0 0 2025-02-05 18:34:54 21609.83 0 0 -0.29
701434336 2025-02-05 17:54:11 USTEC Buy 0.01 21619 0 0 2025-02-05 18:34:55 21609.56 0 0 -0.09
701453669 2025-02-05 18:10:40 USTEC Buy 0.13 21601.8 0 0 2025-02-05 18:34:56 21608.57 0 0 0.88
701435140 2025-02-05 17:55:51 USTEC Buy 0.04 21617.52 0 0 2025-02-05 18:34:57 21608.57 0 0 -0.36
701441068 2025-02-05 18:10:27 USTEC Buy 0.16 21606.05 0 0 2025-02-05 18:34:57 21608.57 0 0 0.4
701434630 2025-02-05 17:55:48 USTEC Buy 0.02 21618.01 0 0 2025-02-05 18:34:58 21608.57 0 0 -0.19
701454567 2025-02-05 18:36:41 USTEC Sell 0.05 21611.03 0 0 2025-02-05 18:38:20 21615.53 0 0 -0.23
701454985 2025-02-05 18:37:49 USTEC Sell 0.16 21617.83 0 0 2025-02-05 18:38:20 21615.53 0 0 0.37
701454617 2025-02-05 18:36:52 USTEC Sell 0.1 21613.33 0 0 2025-02-05 18:38:21 21615.53 0 0 -0.22
701454638 2025-02-05 18:36:56 USTEC Sell 0.12 21614.86 0 0 2025-02-05 18:41:29 21623.08 0 0 -0.99
701456009 2025-02-05 18:40:55 USTEC Sell 0.27 21630.56 0 0 2025-02-05 18:41:29 21623.25 0 0 1.97
701454949 2025-02-05 18:37:39 USTEC Sell 0.14 21616.58 0 0 2025-02-05 18:41:30 21622.53 0 0 -0.83
701455937 2025-02-05 18:40:39 USTEC Sell 0 21630.09 0 0 2025-02-05 18:54:10 21630.09 0 0 0
701464112 2025-02-05 18:53:19 USTEC Buy 0.23 21597.28 0 0 2025-02-05 18:54:10 21630.09 0 0 7.55
701455537 2025-02-05 18:39:39 USTEC Sell 0 21619.08 0 0 2025-02-05 18:54:11 21619.08 0 0 0
701455560 2025-02-05 18:39:43 USTEC Sell 0 21626.53 0 0 2025-02-05 18:54:11 21626.53 0 0 0
701455915 2025-02-05 18:40:31 USTEC Sell 0 21628.07 0 0 2025-02-05 18:54:11 21628.07 0 0 0
701464382 2025-02-05 18:40:31 USTEC Sell 0 21628.07 0 0 2025-02-05 18:54:11 21628.07 0 0 0
701464069 2025-02-05 18:53:13 USTEC Buy 0.05 21598.31 0 0 2025-02-05 18:54:11 21628.07 0 0 1.49
701464385 2025-02-05 18:53:13 USTEC Buy 0.16 21598.31 0 0 2025-02-05 18:54:11 21626.53 0 0 4.52
701464386 2025-02-05 18:53:13 USTEC Buy 0.1 21598.31 0 0 2025-02-05 18:54:11 21619.08 0 0 2.08
701464381 2025-02-05 18:53:19 USTEC Buy 0.14 21597.28 0 0 2025-02-05 18:54:11 21628.07 0 0 4.31
701454600 2025-02-05 18:36:48 USTEC Sell 0 21612.79 0 0 2025-02-05 18:54:12 21612.79 0 0 0
701455391 2025-02-05 18:39:18 USTEC Sell 0 21618.55 0 0 2025-02-05 18:54:12 21618.55 0 0 0
701464387 2025-02-05 18:39:39 USTEC Sell 0 21619.08 0 0 2025-02-05 18:54:12 21619.08 0 0 0
701464062 2025-02-05 18:53:10 USTEC Buy 0.04 21601.53 0 0 2025-02-05 18:54:12 21619.08 0 0 0.7
701464388 2025-02-05 18:53:10 USTEC Buy 0.12 21601.53 0 0 2025-02-05 18:54:12 21618.55 0 0 2.04
701464390 2025-02-05 18:53:10 USTEC Buy 0.08 21601.53 0 0 2025-02-05 18:54:12 21612.79 0 0 0.9
701454341 2025-02-05 18:35:56 USTEC Sell 0 21610.09 0 0 2025-02-05 18:54:13 21610.09 0 0 0
701454575 2025-02-05 18:36:46 USTEC Sell 0 21612.03 0 0 2025-02-05 18:54:13 21612.03 0 0 0
701464392 2025-02-05 18:36:46 USTEC Sell 0 21612.03 0 0 2025-02-05 18:54:13 21612.03 0 0 0
701464025 2025-02-05 18:53:05 USTEC Buy 0.03 21602.08 0 0 2025-02-05 18:54:13 21612.03 0 0 0.3
701464398 2025-02-05 18:53:05 USTEC Buy 0.04 21602.08 0 0 2025-02-05 18:54:13 21610.09 0 0 0.32
701464391 2025-02-05 18:53:10 USTEC Buy 0.03 21601.53 0 0 2025-02-05 18:54:13 21612.03 0 0 0.32
701453693 2025-02-05 18:35:00 USTEC Sell 0 21609.04 0 0 2025-02-05 18:54:14 21609.04 0 0 0
701454115 2025-02-05 18:35:21 USTEC Sell 0 21609.56 0 0 2025-02-05 18:54:14 21609.56 0 0 0
701464403 2025-02-05 18:53:05 USTEC Buy 0.02 21602.08 0 0 2025-02-05 18:54:14 21609.56 0 0 0.15
701464404 2025-02-05 18:53:05 USTEC Buy 0.01 21602.08 0 0 2025-02-05 18:54:14 21609.04 0 0 0.07
701460791 2025-02-05 18:47:35 USTEC Buy 0.16 21607.55 0 0 2025-02-05 18:54:15 21606.2 0 0 -0.22
701463949 2025-02-05 18:53:01 USTEC Buy 0.19 21605.28 0 0 2025-02-05 18:54:15 21606.2 0 0 0.17
701454960 2025-02-05 18:37:45 USTEC Buy 0.08 21618.28 0 0 2025-02-05 18:54:16 21607 0 0 -0.9
701453692 2025-02-05 18:34:59 USTEC Buy 0.01 21610.69 0 0 2025-02-05 18:54:17 21604.86 0 0 -0.06
701455928 2025-02-05 18:40:35 USTEC Buy 0.12 21629.3 0 0 2025-02-05 18:54:19 21604.48 0 0 -2.98
701464405 2025-02-05 18:53:05 USTEC Buy 0.13 21602.08 0 0 2025-02-05 18:54:19 21605.04 0 0 0.38
701453839 2025-02-05 18:35:02 USTEC Buy 0.02 21609.51 0 0 2025-02-05 18:54:20 21604.77 0 0 -0.09
701454632 2025-02-05 18:36:55 USTEC Buy 0.05 21615.53 0 0 2025-02-05 18:54:20 21604.75 0 0 -0.54
701454645 2025-02-05 18:37:18 USTEC Buy 0.06 21616.01 0 0 2025-02-05 18:54:20 21604.75 0 0 -0.68
701454613 2025-02-05 18:36:51 USTEC Buy 0.04 21614.01 0 0 2025-02-05 18:54:22 21604.98 0 0 -0.36
701456023 2025-02-05 18:45:36 USTEC Buy 0.14 21608.85 0 0 2025-02-05 18:54:22 21604.56 0 0 -0.6
701455568 2025-02-05 18:40:03 USTEC Buy 0.1 21626.07 0 0 2025-02-05 18:54:24 21604.61 0 0 -2.15
701466862 2025-02-05 19:01:02 USTEC Sell 0.23 21622.53 0 0 2025-02-05 19:02:16 21617.62 0 0 1.13
701464734 2025-02-05 18:55:07 USTEC Sell 0.05 21607.27 0 0 2025-02-05 19:02:17 21617.76 0 0 -0.52
701465555 2025-02-05 18:57:34 USTEC Sell 0.06 21608.33 0 0 2025-02-05 19:02:17 21617.39 0 0 -0.54
701472427 2025-02-05 19:10:39 USTEC Sell 1.29 21644.78 0 0 2025-02-05 19:11:20 21640.23 0 0 5.87
701466541 2025-02-05 19:00:08 USTEC Sell 0.19 21621.79 0 0 2025-02-05 19:11:21 21640.26 0 0 -3.51
701470208 2025-02-05 19:06:45 USTEC Sell 0.37 21630.85 0 0 2025-02-05 19:11:21 21639.85 0 0 -3.33
701466015 2025-02-05 18:59:14 USTEC Sell 0.16 21620.54 0 0 2025-02-05 19:13:51 21636.84 0 0 -2.61
701471771 2025-02-05 19:09:16 USTEC Sell 1.07 21642.79 0 0 2025-02-05 19:13:51 21637.24 0 0 5.94
701465809 2025-02-05 18:58:26 USTEC Sell 0.14 21618.04 0 0 2025-02-05 19:13:51 21636.84 0 0 -2.63
701471433 2025-02-05 19:08:37 USTEC Sell 0 21641.78 0 0 2025-02-05 19:30:07 21641.78 0 0 0
701471784 2025-02-05 19:10:37 USTEC Buy 0.43 21644 0 0 2025-02-05 19:30:07 21641.78 0 0 -0.95
701471243 2025-02-05 19:08:15 USTEC Sell 0 21638.59 0 0 2025-02-05 19:30:08 21638.59 0 0 0
701471326 2025-02-05 19:08:36 USTEC Buy 0.08 21640.92 0 0 2025-02-05 19:30:08 21641.78 0 0 0.07
701481122 2025-02-05 19:08:36 USTEC Buy 0.23 21640.92 0 0 2025-02-05 19:30:08 21638.59 0 0 -0.54
701481091 2025-02-05 19:08:37 USTEC Sell 0 21641.78 0 0 2025-02-05 19:30:08 21641.78 0 0 0
701481111 2025-02-05 19:08:37 USTEC Sell 0 21641.78 0 0 2025-02-05 19:30:08 21641.78 0 0 0
701471443 2025-02-05 19:08:39 USTEC Buy 0.37 21642.51 0 0 2025-02-05 19:30:08 21641.78 0 0 -0.27
701470268 2025-02-05 19:07:02 USTEC Buy 0.01 21632.64 0 0 2025-02-05 19:30:09 21638.59 0 0 0.06
701470667 2025-02-05 19:08:00 USTEC Buy 0.23 21637.95 0 0 2025-02-05 19:30:09 21638.59 0 0 0.15
701471171 2025-02-05 19:08:13 USTEC Buy 0.27 21638.41 0 0 2025-02-05 19:30:09 21638.59 0 0 0.05
701481134 2025-02-05 19:08:15 USTEC Sell 0 21638.59 0 0 2025-02-05 19:30:09 21638.59 0 0 0
701481138 2025-02-05 19:08:15 USTEC Sell 0 21638.59 0 0 2025-02-05 19:30:09 21638.59 0 0 0
701481142 2025-02-05 19:08:15 USTEC Sell 0 21638.59 0 0 2025-02-05 19:30:09 21638.59 0 0 0
701469976 2025-02-05 19:06:08 USTEC Buy 0.14 21631.45 0 0 2025-02-05 19:30:10 21636.78 0 0 0.75
701470112 2025-02-05 19:06:28 USTEC Buy 0.16 21631.95 0 0 2025-02-05 19:30:10 21636.78 0 0 0.77
701481148 2025-02-05 19:07:02 USTEC Buy 0.18 21632.64 0 0 2025-02-05 19:30:10 21636.78 0 0 0.75
701471073 2025-02-05 19:08:01 USTEC Sell 0 21636.78 0 0 2025-02-05 19:30:10 21636.78 0 0 0
701481166 2025-02-05 19:08:01 USTEC Sell 0 21636.78 0 0 2025-02-05 19:30:10 21636.78 0 0 0
701481177 2025-02-05 19:08:01 USTEC Sell 0 21636.78 0 0 2025-02-05 19:30:10 21636.78 0 0 0
701466561 2025-02-05 19:00:29 USTEC Buy 0.01 21623.26 0 0 2025-02-05 19:30:11 21636.78 0 0 0.14
701481200 2025-02-05 19:00:29 USTEC Buy 0.09 21623.26 0 0 2025-02-05 19:30:11 21635.58 0 0 1.11
701467260 2025-02-05 19:03:32 USTEC Buy 0.12 21624.15 0 0 2025-02-05 19:30:11 21636.78 0 0 1.52
701470652 2025-02-05 19:07:15 USTEC Sell 0 21635.58 0 0 2025-02-05 19:30:11 21635.58 0 0 0
701481185 2025-02-05 19:08:01 USTEC Sell 0 21636.78 0 0 2025-02-05 19:30:11 21636.78 0 0 0
701481190 2025-02-05 19:08:01 USTEC Sell 0 21636.78 0 0 2025-02-05 19:30:11 21636.78 0 0 0
701465835 2025-02-05 18:58:45 USTEC Buy 0.08 21619.26 0 0 2025-02-05 19:30:12 21635.58 0 0 1.31
701481203 2025-02-05 19:07:15 USTEC Sell 0 21635.58 0 0 2025-02-05 19:30:12 21635.58 0 0 0
701481206 2025-02-05 19:07:15 USTEC Sell 0 21635.58 0 0 2025-02-05 19:30:12 21635.58 0 0 0
701481209 2025-02-05 19:07:15 USTEC Sell 0 21635.58 0 0 2025-02-05 19:30:12 21635.58 0 0 0
701481211 2025-02-05 19:07:15 USTEC Sell 0 21635.58 0 0 2025-02-05 19:30:12 21635.58 0 0 0
701464475 2025-02-05 18:54:44 USTEC Buy 0.04 21600.55 0 0 2025-02-05 19:30:12 21635.58 0 0 1.4
701465624 2025-02-05 18:57:55 USTEC Buy 0.05 21615.02 0 0 2025-02-05 19:30:12 21635.58 0 0 1.03
701465761 2025-02-05 18:58:18 USTEC Buy 0.06 21616.96 0 0 2025-02-05 19:30:12 21635.58 0 0 1.12
701481214 2025-02-05 19:07:15 USTEC Sell 0 21635.58 0 0 2025-02-05 19:30:13 21635.58 0 0 0
701481220 2025-02-05 19:07:15 USTEC Sell 0 21635.58 0 0 2025-02-05 19:30:13 21635.58 0 0 0
701472444 2025-02-05 19:10:40 USTEC BuyStop 0.52 21645.55 0 0 2025-02-05 19:30:13 21622.28 0 0 0
701464427 2025-02-05 18:54:25 USTEC Buy 0.01 21606.32 0 0 2025-02-05 19:30:13 21635.58 0 0 0.29
701464457 2025-02-05 18:54:36 USTEC Buy 0.02 21605.32 0 0 2025-02-05 19:30:13 21635.58 0 0 0.61
701469846 2025-02-05 19:06:06 USTEC Sell 0.27 21629.31 0 0 2025-02-05 19:30:14 21622.99 0 0 1.71
701464712 2025-02-05 18:55:05 USTEC Sell 0.04 21606.58 0 0 2025-02-05 19:30:15 21624.53 0 0 -0.72
701464559 2025-02-05 18:55:01 USTEC Sell 0.02 21606.08 0 0 2025-02-05 19:30:16 21624.53 0 0 -0.37
701467910 2025-02-05 19:03:34 USTEC Sell 0.16 21623.58 0 0 2025-02-05 19:30:18 21625.6 0 0 -0.32
701464429 2025-02-05 18:54:26 USTEC Sell 0.01 21605.03 0 0 2025-02-05 19:30:19 21625.79 0 0 -0.21
701465617 2025-02-05 18:57:45 USTEC Sell 0.1 21613.78 0 0 2025-02-05 19:30:19 21625.6 0 0 -1.18
701465741 2025-02-05 18:58:09 USTEC Sell 0.12 21615.84 0 0 2025-02-05 19:30:19 21625.6 0 0 -1.17
701481222 2025-02-05 19:07:15 USTEC Sell 0.17 21635.58 0 0 2025-02-05 19:30:21 21625.26 0 0 1.75
701465567 2025-02-05 18:57:41 USTEC Sell 0.08 21613.07 0 0 2025-02-05 19:30:22 21624.64 0 0 -0.93
701470439 2025-02-05 19:07:12 USTEC Sell 0.43 21634.34 0 0 2025-02-05 19:30:25 21627.53 0 0 2.93
701469574 2025-02-05 19:05:38 USTEC Sell 0.23 21627.78 0 0 2025-02-05 19:30:26 21628.03 0 0 -0.06
701469987 2025-02-05 19:06:09 USTEC Sell 0.31 21630.34 0 0 2025-02-05 19:30:27 21627.86 0 0 0.77
701467976 2025-02-05 19:03:52 USTEC Sell 0.19 21626.06 0 0 2025-02-05 19:30:31 21627.61 0 0 -0.29
701483260 2025-02-05 19:36:09 USTEC Buy 0.1 21620.28 0 0 2025-02-05 19:36:34 21622.55 0 0 0.23
701481336 2025-02-05 19:30:32 USTEC Buy 0.01 21628.46 0 0 2025-02-05 19:36:35 21622.55 0 0 -0.06
701481937 2025-02-05 19:32:07 USTEC Buy 0.02 21624.57 0 0 2025-02-05 19:36:35 21623.21 0 0 -0.03
701482066 2025-02-05 19:32:21 USTEC Buy 0.05 21622.57 0 0 2025-02-05 19:56:50 21618.32 0 0 -0.21
701493800 2025-02-05 19:56:20 USTEC Buy 0.14 21615.76 0 0 2025-02-05 19:56:50 21618.56 0 0 0.39
701483239 2025-02-05 19:36:06 USTEC Buy 0.08 21620.77 0 0 2025-02-05 19:56:51 21618.32 0 0 -0.2
701492195 2025-02-05 19:54:26 USTEC Sell 0.08 21615.34 0 0 2025-02-05 20:26:57 21646.85 0 0 -2.52
701505678 2025-02-05 20:24:30 USTEC Sell 0.61 21654.79 0 0 2025-02-05 20:26:57 21646.85 0 0 4.84
701503668 2025-02-05 20:18:29 USTEC Sell 0.19 21636.03 0 0 2025-02-05 20:26:58 21646.39 0 0 -1.97
701503744 2025-02-05 20:19:15 USTEC Sell 0.23 21640.83 0 0 2025-02-05 20:29:14 21655.54 0 0 -3.38
701506996 2025-02-05 20:28:50 USTEC Sell 1.29 21661.33 0 0 2025-02-05 20:29:14 21655.17 0 0 7.95
701502560 2025-02-05 20:15:43 USTEC Sell 0.16 21634.84 0 0 2025-02-05 20:29:15 21655.54 0 0 -3.31
701506909 2025-02-05 20:28:30 USTEC Sell 1.07 21660.83 0 0 2025-02-05 20:29:16 21654.9 0 0 6.35
701499332 2025-02-05 20:06:23 USTEC Sell 0.14 21633.33 0 0 2025-02-05 20:29:17 21654.1 0 0 -2.91
701504466 2025-02-05 20:20:13 USTEC Sell 0.31 21644.9 0 0 2025-02-05 20:29:17 21654.6 0 0 -3.01
701506841 2025-02-05 20:28:22 USTEC Sell 0 21659.57 0 0 2025-02-05 20:33:10 21659.57 0 0 0
701508749 2025-02-05 20:28:22 USTEC Sell 0 21659.57 0 0 2025-02-05 20:33:10 21659.57 0 0 0
701506891 2025-02-05 20:28:25 USTEC Buy 0.37 21661.46 0 0 2025-02-05 20:33:10 21659.57 0 0 -0.7
701506928 2025-02-05 20:28:36 USTEC Buy 0.43 21662.01 0 0 2025-02-05 20:33:10 21659.57 0 0 -1.05
701506719 2025-02-05 20:28:05 USTEC Buy 0.27 21657.95 0 0 2025-02-05 20:33:11 21656.79 0 0 -0.31
701506727 2025-02-05 20:28:07 USTEC Sell 0 21656.79 0 0 2025-02-05 20:33:11 21656.79 0 0 0
701508761 2025-02-05 20:28:07 USTEC Sell 0 21656.79 0 0 2025-02-05 20:33:11 21656.79 0 0 0
701506768 2025-02-05 20:28:18 USTEC Buy 0.08 21658.9 0 0 2025-02-05 20:33:11 21659.57 0 0 0.05
701508758 2025-02-05 20:28:18 USTEC Buy 0.23 21658.9 0 0 2025-02-05 20:33:11 21656.79 0 0 -0.49
701508753 2025-02-05 20:28:22 USTEC Sell 0 21659.57 0 0 2025-02-05 20:33:11 21659.57 0 0 0
701505052 2025-02-05 20:21:19 USTEC Buy 0.01 21654.29 0 0 2025-02-05 20:33:12 21656.79 0 0 0.03
701508769 2025-02-05 20:21:19 USTEC Buy 0.18 21654.29 0 0 2025-02-05 20:33:12 21655.68 0 0 0.25
701505691 2025-02-05 20:24:30 USTEC Buy 0.23 21656.01 0 0 2025-02-05 20:33:12 21656.79 0 0 0.18
701506705 2025-02-05 20:28:03 USTEC Sell 0 21655.68 0 0 2025-02-05 20:33:12 21655.68 0 0 0
701508763 2025-02-05 20:28:07 USTEC Sell 0 21656.79 0 0 2025-02-05 20:33:12 21656.79 0 0 0
701508767 2025-02-05 20:28:07 USTEC Sell 0 21656.79 0 0 2025-02-05 20:33:12 21656.79 0 0 0
701504502 2025-02-05 20:20:36 USTEC Buy 0.12 21646.92 0 0 2025-02-05 20:33:13 21655.68 0 0 1.05
701504637 2025-02-05 20:20:42 USTEC Buy 0.14 21648.26 0 0 2025-02-05 20:33:13 21655.68 0 0 1.04
701504657 2025-02-05 20:20:46 USTEC Buy 0.16 21650.45 0 0 2025-02-05 20:33:13 21655.68 0 0 0.84
701508772 2025-02-05 20:28:03 USTEC Sell 0 21655.68 0 0 2025-02-05 20:33:13 21655.68 0 0 0
701508774 2025-02-05 20:28:03 USTEC Sell 0 21655.68 0 0 2025-02-05 20:33:13 21655.68 0 0 0
701508777 2025-02-05 20:28:03 USTEC Sell 0 21655.68 0 0 2025-02-05 20:33:13 21655.68 0 0 0
701492180 2025-02-05 19:53:41 USTEC Buy 0.12 21616.21 0 0 2025-02-05 20:33:14 21655.05 0 0 4.66
701504029 2025-02-05 20:20:12 USTEC Buy 0.01 21646.44 0 0 2025-02-05 20:33:14 21655.68 0 0 0.09
701508783 2025-02-05 20:20:12 USTEC Buy 0.09 21646.44 0 0 2025-02-05 20:33:14 21655.05 0 0 0.77
701506571 2025-02-05 20:27:51 USTEC Sell 0 21655.05 0 0 2025-02-05 20:33:14 21655.05 0 0 0
701508784 2025-02-05 20:27:51 USTEC Sell 0 21655.05 0 0 2025-02-05 20:33:14 21655.05 0 0 0
701508778 2025-02-05 20:28:03 USTEC Sell 0 21655.68 0 0 2025-02-05 20:33:14 21655.68 0 0 0
701487197 2025-02-05 19:45:30 USTEC Buy 0.06 21619.76 0 0 2025-02-05 20:33:15 21655.05 0 0 2.12
701487286 2025-02-05 19:45:43 USTEC Buy 0.08 21618.76 0 0 2025-02-05 20:33:15 21655.05 0 0 2.9
701487608 2025-02-05 19:46:02 USTEC Buy 0.1 21618.3 0 0 2025-02-05 20:33:15 21655.05 0 0 3.68
701508787 2025-02-05 20:27:51 USTEC Sell 0 21655.05 0 0 2025-02-05 20:33:15 21655.05 0 0 0
701508790 2025-02-05 20:27:51 USTEC Sell 0 21655.05 0 0 2025-02-05 20:33:15 21655.05 0 0 0
701508792 2025-02-05 20:27:51 USTEC Sell 0 21655.05 0 0 2025-02-05 20:33:15 21655.05 0 0 0
701482007 2025-02-05 19:32:17 USTEC Buy 0.01 21623.16 0 0 2025-02-05 20:33:16 21655.05 0 0 0.32
701508800 2025-02-05 19:32:17 USTEC Buy 0.03 21623.16 0 0 2025-02-05 20:33:16 21654.08 0 0 0.93
701482322 2025-02-05 19:33:14 USTEC Buy 0.06 21621.27 0 0 2025-02-05 20:33:16 21655.05 0 0 2.03
701506546 2025-02-05 20:27:40 USTEC Sell 0 21654.08 0 0 2025-02-05 20:33:16 21654.08 0 0 0
701508793 2025-02-05 20:27:51 USTEC Sell 0 21655.05 0 0 2025-02-05 20:33:16 21655.05 0 0 0
701508796 2025-02-05 20:27:51 USTEC Sell 0 21655.05 0 0 2025-02-05 20:33:16 21655.05 0 0 0
701507008 2025-02-05 20:28:51 USTEC BuyStop 0.52 21663.44 0 0 2025-02-05 20:33:16 21647.1 0 0 0
701504579 2025-02-05 20:20:40 USTEC Sell 0.37 21646.65 0 0 2025-02-05 20:33:17 21647.28 0 0 -0.23
701505034 2025-02-05 20:21:16 USTEC Sell 0.52 21653.05 0 0 2025-02-05 20:33:17 21647.33 0 0 2.97
701498159 2025-02-05 20:02:54 USTEC Sell 0.1 21632.79 0 0 2025-02-05 20:33:18 21647.12 0 0 -1.43
701498767 2025-02-05 20:04:12 USTEC Sell 0.12 21630.07 0 0 2025-02-05 20:33:18 21647.12 0 0 -2.05
701483248 2025-02-05 19:36:08 USTEC Sell 0.02 21618.4 0 0 2025-02-05 20:33:19 21647.3 0 0 -0.58
701487332 2025-02-05 19:46:02 USTEC Sell 0.06 21616.9 0 0 2025-02-05 20:33:19 21647.12 0 0 -1.81
701504015 2025-02-05 20:19:36 USTEC Sell 0.27 21644.32 0 0 2025-02-05 20:33:21 21647.36 0 0 -0.82
701508801 2025-02-05 20:27:40 USTEC Sell 0.4 21654.08 0 0 2025-02-05 20:33:21 21647.54 0 0 2.62
701485279 2025-02-05 19:41:05 USTEC Sell 0.04 21631.97 0 0 2025-02-05 20:33:22 21647.09 0 0 -0.6
701504640 2025-02-05 20:20:45 USTEC Sell 0.43 21648.79 0 0 2025-02-05 20:33:23 21646.09 0 0 1.16
701481340 2025-02-05 19:30:40 USTEC Sell 0.01 21630.83 0 0 2025-02-05 20:33:24 21646.53 0 0 -0.16
701487250 2025-02-05 19:45:34 USTEC Sell 0.05 21617.9 0 0 2025-02-05 20:33:25 21646.54 0 0 -1.43
701510042 2025-02-05 20:37:16 USTEC Buy 0.14 21633.82 0 0 2025-02-05 20:37:31 21637.26 0 0 0.48
701508959 2025-02-05 20:33:44 USTEC Buy 0.04 21642.8 0 0 2025-02-05 20:37:32 21637.05 0 0 -0.23
701508976 2025-02-05 20:33:48 USTEC Buy 0.05 21642.14 0 0 2025-02-05 20:37:32 21637.26 0 0 -0.24
701513303 2025-02-05 20:44:20 USTEC Buy 5.45 21600.58 0 0 2025-02-05 20:44:52 21604.98 0 0 23.98
701512240 2025-02-05 20:42:35 USTEC Buy 1.07 21616.24 0 0 2025-02-05 20:44:52 21604.98 0 0 -12.05
701512230 2025-02-05 20:42:29 USTEC Buy 0.88 21617.32 0 0 2025-02-05 20:44:53 21606.12 0 0 -9.86
701514166 2025-02-05 20:45:08 USTEC Buy 3.57 21602.81 0 0 2025-02-05 20:45:49 21607.21 0 0 15.71
701512110 2025-02-05 20:42:10 USTEC Buy 0.74 21617.77 0 0 2025-02-05 20:45:50 21607 0 0 -7.97
701511472 2025-02-05 20:41:04 USTEC Buy 0.43 21624.82 0 0 2025-02-05 20:45:51 21607 0 0 -7.66
701513252 2025-02-05 20:44:15 USTEC Buy 1.92 21604.76 0 0 2025-02-05 20:48:29 21599.4 0 0 -10.29
701513345 2025-02-05 20:44:22 USTEC Sell 0 21599.4 0 0 2025-02-05 20:48:29 21599.4 0 0 0
701516232 2025-02-05 20:44:14 USTEC Sell 0 21604.15 0 0 2025-02-05 20:48:30 21604.15 0 0 0
701516229 2025-02-05 20:44:15 USTEC Buy 1.58 21604.76 0 0 2025-02-05 20:48:30 21603.37 0 0 -2.2
701516231 2025-02-05 20:44:15 USTEC Buy 0.91 21604.76 0 0 2025-02-05 20:48:30 21604.15 0 0 -0.56
701513298 2025-02-05 20:44:16 USTEC Sell 0 21603.37 0 0 2025-02-05 20:48:30 21603.37 0 0 0
701512760 2025-02-05 20:43:37 USTEC Buy 0.38 21607.57 0 0 2025-02-05 20:48:30 21604.15 0 0 -1.3
701513270 2025-02-05 20:44:14 USTEC Sell 0 21604.15 0 0 2025-02-05 20:48:30 21604.15 0 0 0
701512551 2025-02-05 20:43:33 USTEC Sell 0 21606.91 0 0 2025-02-05 20:48:31 21606.91 0 0 0
701512736 2025-02-05 20:43:36 USTEC Sell 0 21606.43 0 0 2025-02-05 20:48:31 21606.43 0 0 0
701516234 2025-02-05 20:43:37 USTEC Buy 1.07 21607.57 0 0 2025-02-05 20:48:31 21605.47 0 0 -2.25
701516236 2025-02-05 20:43:37 USTEC Buy 0.88 21607.57 0 0 2025-02-05 20:48:31 21606.43 0 0 -1
701516237 2025-02-05 20:43:37 USTEC Buy 0.74 21607.57 0 0 2025-02-05 20:48:31 21606.91 0 0 -0.49
701512775 2025-02-05 20:44:12 USTEC Sell 0 21605.47 0 0 2025-02-05 20:48:31 21605.47 0 0 0
701512283 2025-02-05 20:43:08 USTEC Sell 0 21611.59 0 0 2025-02-05 20:48:32 21611.59 0 0 0
701512502 2025-02-05 20:43:11 USTEC Sell 0 21608.41 0 0 2025-02-05 20:48:32 21608.41 0 0 0
701516242 2025-02-05 20:43:11 USTEC Sell 0 21608.41 0 0 2025-02-05 20:48:32 21608.41 0 0 0
701512670 2025-02-05 20:43:31 USTEC Buy 0.11 21608.76 0 0 2025-02-05 20:48:32 21608.41 0 0 -0.04
701516243 2025-02-05 20:43:31 USTEC Buy 0.52 21608.76 0 0 2025-02-05 20:48:32 21611.59 0 0 1.47
701516240 2025-02-05 20:43:37 USTEC Buy 0.5 21607.57 0 0 2025-02-05 20:48:32 21608.41 0 0 0.42
701511862 2025-02-05 20:42:06 USTEC Sell 0 21617.39 0 0 2025-02-05 20:48:33 21617.39 0 0 0
701512130 2025-02-05 20:42:16 USTEC Sell 0 21616.15 0 0 2025-02-05 20:48:33 21616.15 0 0 0
701512238 2025-02-05 20:42:31 USTEC Sell 0 21615.21 0 0 2025-02-05 20:48:33 21615.21 0 0 0
701512265 2025-02-05 20:42:36 USTEC Sell 0 21613.16 0 0 2025-02-05 20:48:33 21613.16 0 0 0
701516245 2025-02-05 20:43:31 USTEC Buy 0.43 21608.76 0 0 2025-02-05 20:48:33 21613.16 0 0 1.89
701516246 2025-02-05 20:43:31 USTEC Buy 0.37 21608.76 0 0 2025-02-05 20:48:33 21615.21 0 0 2.39
701516248 2025-02-05 20:43:31 USTEC Buy 0.31 21608.76 0 0 2025-02-05 20:48:33 21616.15 0 0 2.29
701516249 2025-02-05 20:43:31 USTEC Buy 0.27 21608.76 0 0 2025-02-05 20:48:33 21617.39 0 0 2.33
701511296 2025-02-05 20:40:35 USTEC Sell 0 21624.91 0 0 2025-02-05 20:48:34 21624.91 0 0 0
701511533 2025-02-05 20:41:11 USTEC Sell 0 21623.15 0 0 2025-02-05 20:48:34 21623.15 0 0 0
701511650 2025-02-05 20:41:43 USTEC Sell 0 21617.9 0 0 2025-02-05 20:48:34 21617.9 0 0 0
701516251 2025-02-05 20:43:31 USTEC Buy 0.23 21608.76 0 0 2025-02-05 20:48:34 21617.9 0 0 2.1
701516253 2025-02-05 20:43:31 USTEC Buy 0.19 21608.76 0 0 2025-02-05 20:48:34 21623.15 0 0 2.73
701516255 2025-02-05 20:43:31 USTEC Buy 0.16 21608.76 0 0 2025-02-05 20:48:34 21624.91 0 0 2.58
701510910 2025-02-05 20:39:38 USTEC Sell 0 21628.09 0 0 2025-02-05 20:48:35 21628.09 0 0 0
701511185 2025-02-05 20:40:12 USTEC Sell 0 21626.4 0 0 2025-02-05 20:48:35 21626.4 0 0 0
701516256 2025-02-05 20:43:31 USTEC Buy 0.14 21608.76 0 0 2025-02-05 20:48:35 21626.4 0 0 2.47
701516259 2025-02-05 20:43:31 USTEC Buy 0.12 21608.76 0 0 2025-02-05 20:48:35 21628.09 0 0 2.32
701510850 2025-02-05 20:39:23 USTEC Sell 0 21630.2 0 0 2025-02-05 20:48:36 21630.2 0 0 0
701510883 2025-02-05 20:39:34 USTEC Sell 0 21629.37 0 0 2025-02-05 20:48:36 21629.37 0 0 0
701516273 2025-02-05 20:39:34 USTEC Sell 0 21629.37 0 0 2025-02-05 20:48:36 21629.37 0 0 0
701512544 2025-02-05 20:43:17 USTEC Buy 0.05 21609.57 0 0 2025-02-05 20:48:36 21629.37 0 0 0.99
701516278 2025-02-05 20:43:17 USTEC Buy 0.08 21609.57 0 0 2025-02-05 20:48:36 21630.2 0 0 1.65
701516261 2025-02-05 20:43:31 USTEC Buy 0.05 21608.76 0 0 2025-02-05 20:48:36 21629.37 0 0 1.03
701508906 2025-02-05 20:33:32 USTEC Sell 0 21645.05 0 0 2025-02-05 20:48:37 21645.05 0 0 0
701509237 2025-02-05 20:34:37 USTEC Sell 0 21646.31 0 0 2025-02-05 20:48:37 21646.31 0 0 0
701509569 2025-02-05 20:35:17 USTEC Sell 0 21633.83 0 0 2025-02-05 20:48:37 21633.83 0 0 0
701510045 2025-02-05 20:39:19 USTEC Sell 0 21631.56 0 0 2025-02-05 20:48:37 21631.56 0 0 0
701516280 2025-02-05 20:43:17 USTEC Buy 0.06 21609.57 0 0 2025-02-05 20:48:37 21631.56 0 0 1.32
701516282 2025-02-05 20:43:17 USTEC Buy 0.05 21609.57 0 0 2025-02-05 20:48:37 21633.83 0 0 1.21
701516284 2025-02-05 20:43:17 USTEC Buy 0.04 21609.57 0 0 2025-02-05 20:48:37 21646.31 0 0 1.47
701516286 2025-02-05 20:43:17 USTEC Buy 0.02 21609.57 0 0 2025-02-05 20:48:37 21645.05 0 0 0.71
701508884 2025-02-05 20:33:29 USTEC Sell 0 21644.6 0 0 2025-02-05 20:48:38 21644.6 0 0 0
701512505 2025-02-05 20:43:12 USTEC Buy 1.92 21610.01 0 0 2025-02-05 20:48:38 21611.99 0 0 3.8
701516287 2025-02-05 20:43:17 USTEC Buy 0.01 21609.57 0 0 2025-02-05 20:48:38 21644.6 0 0 0.35
701511299 2025-02-05 20:40:38 USTEC Buy 0.37 21626.26 0 0 2025-02-05 20:48:39 21611.82 0 0 -5.34
701512497 2025-02-05 20:43:10 USTEC Buy 1.58 21610.52 0 0 2025-02-05 20:48:39 21611.99 0 0 2.32
701511156 2025-02-05 20:40:11 USTEC Buy 0.27 21627.76 0 0 2025-02-05 20:48:40 21611.82 0 0 -4.3
701511288 2025-02-05 20:40:34 USTEC Buy 0.31 21626.75 0 0 2025-02-05 20:48:40 21611.82 0 0 -4.63
701510848 2025-02-05 20:39:30 USTEC Buy 0.16 21630.56 0 0 2025-02-05 20:48:41 21611.76 0 0 -3.01
701510897 2025-02-05 20:39:35 USTEC Buy 0.19 21629.28 0 0 2025-02-05 20:48:41 21611.76 0 0 -3.33
701510653 2025-02-05 20:39:00 USTEC Buy 0.12 21633.76 0 0 2025-02-05 20:48:42 21611.76 0 0 -2.64
701510789 2025-02-05 20:39:08 USTEC Buy 0.14 21633.31 0 0 2025-02-05 20:48:42 21611.76 0 0 -3.02
701508880 2025-02-05 20:33:27 USTEC Buy 0.01 21646.2 0 0 2025-02-05 20:48:43 21611.32 0 0 -0.35
701509488 2025-02-05 20:35:08 USTEC Buy 0.06 21637.78 0 0 2025-02-05 20:48:43 21611.56 0 0 -1.57
701516291 2025-02-05 20:43:17 USTEC Buy 2.05 21609.57 0 0 2025-02-05 20:48:45 21613.5 0 0 8.06
701511105 2025-02-05 20:40:06 USTEC Buy 0.23 21628.31 0 0 2025-02-05 20:48:46 21612.61 0 0 -3.61
701511594 2025-02-05 20:41:19 USTEC Buy 0.52 21619.28 0 0 2025-02-05 20:48:46 21612.61 0 0 -3.47
701509566 2025-02-05 20:35:14 USTEC Buy 0.1 21635.77 0 0 2025-02-05 20:48:47 21612.56 0 0 -2.32
701509583 2025-02-05 20:35:19 USTEC Buy 0.12 21635.32 0 0 2025-02-05 20:48:47 21612.56 0 0 -2.73
701508931 2025-02-05 20:33:38 USTEC Buy 0.02 21643.91 0 0 2025-02-05 20:48:48 21612.31 0 0 -0.63
701512261 2025-02-05 20:42:38 USTEC Buy 1.29 21612.57 0 0 2025-02-05 20:48:49 21613.02 0 0 0.58
701509544 2025-02-05 20:35:10 USTEC Buy 0.08 21637.28 0 0 2025-02-05 20:48:50 21612.81 0 0 -1.96
701511840 2025-02-05 20:41:45 USTEC Buy 0.61 21618.81 0 0 2025-02-05 20:48:53 21611.55 0 0 -4.43
701510593 2025-02-05 20:38:58 USTEC Buy 0.1 21634.26 0 0 2025-02-05 20:48:54 21612.45 0 0 -2.18
701516914 2025-02-05 20:49:34 USTEC Buy 0.08 21609.06 0 0 2025-02-05 20:49:52 21611 0 0 0.16
701516600 2025-02-05 20:49:03 USTEC Buy 0.02 21613.29 0 0 2025-02-05 20:49:53 21610.81 0 0 -0.05
701516708 2025-02-05 20:49:09 USTEC Buy 0.04 21612.7 0 0 2025-02-05 20:49:53 21610.81 0 0 -0.08
701518599 2025-02-05 20:52:04 USTEC Sell 0.08 21621.66 0 0 2025-02-05 20:53:03 21628.03 0 0 -0.51
701518933 2025-02-05 20:52:46 USTEC Sell 0.16 21633.34 0 0 2025-02-05 20:53:03 21627.59 0 0 0.92
701517534 2025-02-05 20:50:05 USTEC Sell 0.04 21616.48 0 0 2025-02-05 20:53:04 21628.73 0 0 -0.49
701519834 2025-02-05 20:54:48 USTEC SellStop 0.14 21632.3 0 0 2025-02-05 20:54:48 21633.18 0 0 0
701520623 2025-02-05 20:57:22 USTEC Sell 1.29 21669.02 0 0 2025-02-05 20:58:04 21661.85 0 0 9.25
701518731 2025-02-05 20:52:22 USTEC Sell 0.12 21624.84 0 0 2025-02-05 20:58:05 21661.62 0 0 -4.41
701518769 2025-02-05 20:52:31 USTEC Sell 0.14 21629.83 0 0 2025-02-05 20:58:05 21662.01 0 0 -4.51
701520980 2025-02-05 20:59:02 USTEC Sell 1.58 21674.34 0 0 2025-02-05 20:59:13 21670.84 0 0 5.53
701520473 2025-02-05 20:56:59 USTEC Sell 0.61 21661.58 0 0 2025-02-05 20:59:14 21670.1 0 0 -5.2
701520545 2025-02-05 20:57:04 USTEC Sell 0.88 21664.04 0 0 2025-02-05 20:59:14 21670.39 0 0 -5.59
701521361 2025-02-05 20:59:54 USTEC Sell 1.58 21676.78 0 0 2025-02-05 21:00:55 21663.28 0 0 21.33
701519838 2025-02-05 20:54:56 USTEC Sell 0.14 21635.87 0 0 2025-02-05 21:00:58 21667.8 0 0 -4.47
701520580 2025-02-05 20:57:12 USTEC Sell 1.07 21665.32 0 0 2025-02-05 21:01:00 21670.57 0 0 -5.62
701521342 2025-02-05 20:59:50 USTEC Sell 1.29 21674.59 0 0 2025-02-05 21:01:22 21670.31 0 0 5.52
701520420 2025-02-05 20:56:45 USTEC Sell 0.43 21658.29 0 0 2025-02-05 21:01:23 21670.08 0 0 -5.07
701520514 2025-02-05 20:57:02 USTEC Sell 0.74 21663.28 0 0 2025-02-05 21:01:23 21669.7 0 0 -4.75
701556855 2025-02-06 00:06:01 USTEC Sell 20 21708.7 0 0 2025-02-06 00:06:25 21703.34 0 0 107.2
701555765 2025-02-06 00:02:18 USTEC Sell 3.57 21688.27 0 0 2025-02-06 00:06:26 21702.85 0 0 -52.05
701555828 2025-02-06 00:02:23 USTEC Sell 4.41 21691.7 0 0 2025-02-06 00:06:26 21702.85 0 0 -49.17
701555513 2025-02-06 00:01:34 USTEC Sell 2.9 21687.7 0 0 2025-02-06 00:07:02 21701.49 0 0 -39.99
701556787 2025-02-06 00:05:34 USTEC Sell 20 21705.19 0 0 2025-02-06 00:07:02 21701.24 0 0 79
701520900 2025-02-05 20:58:46 USTEC Sell 1.29 21673.3 0 0 2025-02-06 00:07:03 21702.01 0 0 -37.04
701556250 2025-02-06 00:04:21 USTEC Sell 0 21704.24 0 0 2025-02-06 00:38:03 21704.24 0 0 0
701562374 2025-02-06 00:04:21 USTEC Sell 0 21704.24 0 0 2025-02-06 00:38:03 21704.24 0 0 0
701556807 2025-02-06 00:06:00 USTEC Buy 8.38 21706.99 0 0 2025-02-06 00:38:03 21704.24 0 0 -23.05
701556889 2025-02-06 00:06:04 USTEC Buy 10.41 21710.45 0 0 2025-02-06 00:38:03 21704.24 0 0 -64.65
701556225 2025-02-06 00:04:14 USTEC Sell 0 21703.49 0 0 2025-02-06 00:38:04 21703.49 0 0 0
701562378 2025-02-06 00:04:14 USTEC Sell 0 21703.49 0 0 2025-02-06 00:38:04 21703.49 0 0 0
701556249 2025-02-06 00:04:20 USTEC Buy 5.45 21706.04 0 0 2025-02-06 00:38:04 21703.49 0 0 -13.9
701562375 2025-02-06 00:04:21 USTEC Sell 0 21704.24 0 0 2025-02-06 00:38:04 21704.24 0 0 0
701556772 2025-02-06 00:05:33 USTEC Buy 1.21 21706.51 0 0 2025-02-06 00:38:04 21704.24 0 0 -2.75
701562377 2025-02-06 00:05:33 USTEC Buy 5.54 21706.51 0 0 2025-02-06 00:38:04 21703.49 0 0 -16.73
701555916 2025-02-06 00:04:00 USTEC Buy 2.9 21702.5 0 0 2025-02-06 00:38:05 21702.83 0 0 0.96
701556151 2025-02-06 00:04:01 USTEC Buy 0.71 21704.06 0 0 2025-02-06 00:38:05 21703.49 0 0 -0.4
701562382 2025-02-06 00:04:01 USTEC Buy 2.86 21704.06 0 0 2025-02-06 00:38:05 21702.83 0 0 -3.52
701556127 2025-02-06 00:04:02 USTEC Sell 0 21702.83 0 0 2025-02-06 00:38:05 21702.83 0 0 0
701562383 2025-02-06 00:04:02 USTEC Sell 0 21702.83 0 0 2025-02-06 00:38:05 21702.83 0 0 0
701562380 2025-02-06 00:04:14 USTEC Sell 0 21703.49 0 0 2025-02-06 00:38:05 21703.49 0 0 0
701562381 2025-02-06 00:04:14 USTEC Sell 0 21703.49 0 0 2025-02-06 00:38:05 21703.49 0 0 0
701556186 2025-02-06 00:04:19 USTEC Buy 4.41 21705.38 0 0 2025-02-06 00:38:05 21703.49 0 0 -8.33
701555826 2025-02-06 00:02:21 USTEC Buy 1.58 21693.3 0 0 2025-02-06 00:38:06 21702.83 0 0 15.06
701555841 2025-02-06 00:02:27 USTEC Buy 1.92 21694.26 0 0 2025-02-06 00:38:06 21702.83 0 0 16.45
701555898 2025-02-06 00:02:45 USTEC Buy 2.36 21699.18 0 0 2025-02-06 00:38:06 21702.83 0 0 8.61
701562384 2025-02-06 00:04:02 USTEC Sell 0 21702.83 0 0 2025-02-06 00:38:06 21702.83 0 0 0
701562385 2025-02-06 00:04:02 USTEC Sell 0 21702.83 0 0 2025-02-06 00:38:06 21702.83 0 0 0
701562386 2025-02-06 00:04:02 USTEC Sell 0 21702.83 0 0 2025-02-06 00:38:06 21702.83 0 0 0
701552831 2025-02-06 00:00:21 USTEC Buy 0.88 21687.73 0 0 2025-02-06 00:38:07 21699.75 0 0 10.58
701555392 2025-02-06 00:01:11 USTEC Buy 0.03 21688.28 0 0 2025-02-06 00:38:07 21702.83 0 0 0.44
701562390 2025-02-06 00:01:11 USTEC Buy 1.04 21688.28 0 0 2025-02-06 00:38:07 21699.75 0 0 11.93
701555590 2025-02-06 00:01:37 USTEC Buy 1.29 21689.01 0 0 2025-02-06 00:38:07 21702.83 0 0 17.83
701555914 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:07 21699.75 0 0 0
701562391 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:07 21699.75 0 0 0
701562387 2025-02-06 00:04:02 USTEC Sell 0 21702.83 0 0 2025-02-06 00:38:07 21702.83 0 0 0
701562388 2025-02-06 00:04:02 USTEC Sell 0 21702.83 0 0 2025-02-06 00:38:07 21702.83 0 0 0
701520892 2025-02-05 20:58:45 USTEC Buy 0.52 21674.01 0 0 2025-02-06 00:38:08 21699.75 0 0 13.38
701520903 2025-02-05 20:58:49 USTEC Buy 0.61 21675.2 0 0 2025-02-06 00:38:08 21699.75 0 0 14.98
701521370 2025-02-05 20:59:55 USTEC Buy 0.74 21677.01 0 0 2025-02-06 00:38:08 21699.75 0 0 16.83
701562392 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:08 21699.75 0 0 0
701562393 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:08 21699.75 0 0 0
701562396 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:08 21699.75 0 0 0
701520479 2025-02-05 20:57:00 USTEC Buy 0.27 21663.7 0 0 2025-02-06 00:38:09 21699.75 0 0 9.73
701520541 2025-02-05 20:57:08 USTEC Buy 0.31 21666.14 0 0 2025-02-06 00:38:09 21699.75 0 0 10.42
701520588 2025-02-05 20:57:20 USTEC Buy 0.37 21667.7 0 0 2025-02-06 00:38:09 21699.75 0 0 11.86
701520633 2025-02-05 20:58:34 USTEC Buy 0.43 21669.49 0 0 2025-02-06 00:38:09 21699.75 0 0 13.01
701562398 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:09 21699.75 0 0 0
701562399 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:09 21699.75 0 0 0
701562400 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:09 21699.75 0 0 0
701562403 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:09 21699.75 0 0 0
701520381 2025-02-05 20:56:32 USTEC Buy 0.16 21659.45 0 0 2025-02-06 00:38:10 21699.75 0 0 6.45
701520427 2025-02-05 20:56:47 USTEC Buy 0.19 21660.2 0 0 2025-02-06 00:38:10 21699.75 0 0 7.51
701520450 2025-02-05 20:56:51 USTEC Buy 0.23 21662.75 0 0 2025-02-06 00:38:10 21699.75 0 0 8.51
701562404 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:10 21699.75 0 0 0
701562406 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:10 21699.75 0 0 0
701562407 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:10 21699.75 0 0 0
701518966 2025-02-05 20:54:40 USTEC Buy 0.08 21635.19 0 0 2025-02-06 00:38:11 21699.75 0 0 5.16
701520045 2025-02-05 20:55:13 USTEC Buy 0.1 21648.3 0 0 2025-02-06 00:38:11 21699.75 0 0 5.15
701520115 2025-02-05 20:55:55 USTEC Buy 0.12 21652.28 0 0 2025-02-06 00:38:11 21699.75 0 0 5.7
701520358 2025-02-05 20:56:16 USTEC Buy 0.14 21657.31 0 0 2025-02-06 00:38:11 21699.75 0 0 5.94
701562413 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:11 21699.75 0 0 0
701562416 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:11 21699.75 0 0 0
701562419 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:11 21699.75 0 0 0
701562424 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:11 21699.75 0 0 0
701516845 2025-02-05 20:49:22 USTEC Buy 0.06 21610.81 0 0 2025-02-06 00:38:12 21699.75 0 0 5.34
701518753 2025-02-05 20:52:24 USTEC Buy 0.05 21626.7 0 0 2025-02-06 00:38:12 21699.75 0 0 3.65
701518896 2025-02-05 20:52:35 USTEC Buy 0.06 21630.76 0 0 2025-02-06 00:38:12 21699.75 0 0 4.14
701562428 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:12 21699.75 0 0 0
701562430 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:12 21699.75 0 0 0
701562432 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:12 21699.75 0 0 0
701516432 2025-02-05 20:48:55 USTEC Buy 0.01 21614.45 0 0 2025-02-06 00:38:13 21699.75 0 0 0.85
701516794 2025-02-05 20:49:19 USTEC Buy 0.05 21611.28 0 0 2025-02-06 00:38:13 21699.75 0 0 4.42
701555899 2025-02-06 00:02:46 USTEC Sell 8.38 21698 0 0 2025-02-06 00:38:13 21689.31 0 0 72.82
701562433 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:13 21699.75 0 0 0
701562435 2025-02-06 00:02:47 USTEC Sell 0 21699.75 0 0 2025-02-06 00:38:13 21699.75 0 0 0
701555842 2025-02-06 00:02:30 USTEC Sell 5.45 21696.39 0 0 2025-02-06 00:38:14 21689.31 0 0 38.59
701555889 2025-02-06 00:02:43 USTEC Sell 6.75 21697.49 0 0 2025-02-06 00:38:14 21689.31 0 0 55.22
701551947 2025-02-05 23:48:58 USTEC Sell 1.58 21685.62 0 0 2025-02-06 00:38:15 21689.26 0 0 -5.75
701552789 2025-02-05 23:50:32 USTEC Sell 1.92 21686.71 0 0 2025-02-06 00:38:15 21689.26 0 0 -4.9
701547856 2025-02-05 23:30:48 USTEC Sell 0.74 21675.56 0 0 2025-02-06 00:38:16 21689.28 0 0 -10.15
701551560 2025-02-05 23:47:23 USTEC Sell 0.88 21676.49 0 0 2025-02-06 00:38:16 21689.28 0 0 -11.26
701551707 2025-02-05 23:48:05 USTEC Sell 1.29 21681.66 0 0 2025-02-06 00:38:16 21689.26 0 0 -9.8
701521292 2025-02-05 20:59:41 USTEC Sell 1.07 21673.8 0 0 2025-02-06 00:38:17 21689.28 0 0 -16.56
701547712 2025-02-05 23:30:28 USTEC Sell 0.61 21675.09 0 0 2025-02-06 00:38:17 21689.28 0 0 -8.66
701520433 2025-02-05 20:56:49 USTEC Sell 0.52 21661.08 0 0 2025-02-06 00:38:18 21689.32 0 0 -14.68
701520888 2025-02-05 20:58:43 USTEC Sell 1.07 21672.08 0 0 2025-02-06 00:38:18 21689.28 0 0 -18.4
701520361 2025-02-05 20:56:20 USTEC Sell 0.31 21657.32 0 0 2025-02-06 00:38:19 21689.32 0 0 -9.92
701520378 2025-02-05 20:56:22 USTEC Sell 0.37 21657.82 0 0 2025-02-06 00:38:19 21689.32 0 0 -11.66
701519789 2025-02-05 20:54:42 USTEC Sell 0.12 21631.87 0 0 2025-02-06 00:38:20 21689.57 0 0 -6.92
701519959 2025-02-05 20:55:02 USTEC Sell 0.16 21643.73 0 0 2025-02-06 00:38:20 21689.57 0 0 -7.33
701520034 2025-02-05 20:55:08 USTEC Sell 0.19 21647.06 0 0 2025-02-06 00:38:20 21689.57 0 0 -8.08
701517660 2025-02-05 20:50:16 USTEC Sell 0.06 21620.99 0 0 2025-02-06 00:38:21 21689.57 0 0 -4.11
701518641 2025-02-05 20:52:19 USTEC Sell 0.1 21624.27 0 0 2025-02-06 00:38:21 21689.57 0 0 -6.53
701516435 2025-02-05 20:49:00 USTEC Sell 0.01 21613.59 0 0 2025-02-06 00:38:22 21689.57 0 0 -0.76
701516929 2025-02-05 20:50:00 USTEC Sell 0.02 21607.4 0 0 2025-02-06 00:38:22 21689.57 0 0 -1.64
701517614 2025-02-05 20:50:14 USTEC Sell 0.05 21620.53 0 0 2025-02-06 00:38:22 21689.57 0 0 -3.45
701555218 2025-02-06 00:01:02 USTEC Sell 2.36 21687.21 0 0 2025-02-06 00:38:24 21689.3 0 0 -4.93
701562437 2025-02-06 00:02:47 USTEC Sell 3.99 21699.75 0 0 2025-02-06 00:38:24 21689.3 0 0 41.7
701520352 2025-02-05 20:56:15 USTEC Sell 0.27 21656.26 0 0 2025-02-06 00:38:25 21689.08 0 0 -8.86
701551603 2025-02-05 23:47:34 USTEC Sell 1.07 21677.69 0 0 2025-02-06 00:38:25 21689.3 0 0 -12.42
701520065 2025-02-05 20:55:24 USTEC Sell 0.23 21652.52 0 0 2025-02-06 00:38:26 21689.08 0 0 -8.41
701520860 2025-02-05 20:58:40 USTEC Sell 0.88 21671.59 0 0 2025-02-06 00:38:27 21689.09 0 0 -15.4
701563322 2025-02-06 00:42:58 USTEC Buy 0.04 21687.8 0 0 2025-02-06 02:07:36 21680.61 0 0 -0.29
701591611 2025-02-06 02:06:17 USTEC Buy 0.19 21672.54 0 0 2025-02-06 02:07:36 21680.36 0 0 1.49
701564060 2025-02-06 00:46:49 USTEC Buy 0.05 21685.07 0 0 2025-02-06 02:07:37 21681.16 0 0 -0.2
701647279 2025-02-06 05:22:56 USTEC Sell 10.41 21735.25 0 0 2025-02-06 05:25:29 21732.26 0 0 31.13
701641243 2025-02-06 05:03:37 USTEC Sell 1.58 21722.71 0 0 2025-02-06 05:25:30 21732.26 0 0 -15.09
701646023 2025-02-06 05:18:02 USTEC Sell 2.9 21727.39 0 0 2025-02-06 05:25:30 21732.26 0 0 -14.12
701648634 2025-02-06 05:28:50 USTEC Sell 10.41 21739.23 0 0 2025-02-06 05:31:40 21734.83 0 0 45.8
701646251 2025-02-06 05:18:26 USTEC Sell 3.57 21728.31 0 0 2025-02-06 05:31:41 21734.83 0 0 -23.28
701646943 2025-02-06 05:21:02 USTEC Sell 4.41 21729.81 0 0 2025-02-06 05:31:41 21734.56 0 0 -20.95
701643871 2025-02-06 05:14:11 USTEC Sell 2.36 21726.51 0 0 2025-02-06 05:31:42 21734.34 0 0 -18.48
701648620 2025-02-06 05:28:42 USTEC Sell 8.38 21738.7 0 0 2025-02-06 05:31:42 21734.34 0 0 36.54
701643068 2025-02-06 05:13:07 USTEC Sell 1.92 21726 0 0 2025-02-06 05:31:43 21734.34 0 0 -16.01
701651402 2025-02-06 05:39:08 USTEC Sell 5.45 21743.44 0 0 2025-02-06 05:45:08 21736.33 0 0 38.75
701640753 2025-02-06 05:01:31 USTEC Sell 1.07 21720.19 0 0 2025-02-06 05:45:09 21735.72 0 0 -16.62
701641229 2025-02-06 05:03:34 USTEC Sell 1.29 21722.07 0 0 2025-02-06 05:45:09 21736.33 0 0 -18.4
701639857 2025-02-06 04:58:04 USTEC Sell 0.88 21717.23 0 0 2025-02-06 06:07:08 21734.31 0 0 -15.03
701657631 2025-02-06 05:57:30 USTEC Sell 4.41 21741.34 0 0 2025-02-06 06:07:08 21734.56 0 0 29.9
701639057 2025-02-06 04:53:11 USTEC Sell 0.74 21715.87 0 0 2025-02-06 06:07:09 21734.31 0 0 -13.65
701650798 2025-02-06 05:36:30 USTEC Sell 4.41 21740.34 0 0 2025-02-06 06:07:09 21734.31 0 0 26.59
701638782 2025-02-06 04:52:50 USTEC Sell 0.61 21715.36 0 0 2025-02-06 06:07:09 21734.75 0 0 -11.83
701655866 2025-02-06 05:50:10 USTEC Sell 3.57 21740.77 0 0 2025-02-06 06:07:10 21734.75 0 0 21.49
701638497 2025-02-06 04:50:52 USTEC Sell 0.52 21713.48 0 0 2025-02-06 06:07:10 21734.75 0 0 -11.06
701635272 2025-02-06 04:34:05 USTEC Sell 0.37 21705.86 0 0 2025-02-06 06:07:11 21734.75 0 0 -10.69
701638168 2025-02-06 04:50:28 USTEC Sell 0.43 21711.74 0 0 2025-02-06 06:07:11 21734.75 0 0 -9.89
701648497 2025-02-06 05:28:15 USTEC Sell 0 21737.24 0 0 2025-02-06 06:07:34 21737.24 0 0 0
701648639 2025-02-06 05:35:55 USTEC Buy 3.57 21739.48 0 0 2025-02-06 06:07:34 21739.74 0 0 0.93
701662002 2025-02-06 05:35:55 USTEC Buy 0.84 21739.48 0 0 2025-02-06 06:07:34 21737.24 0 0 -1.88
701650649 2025-02-06 05:35:57 USTEC Sell 0 21739.74 0 0 2025-02-06 06:07:34 21739.74 0 0 0
701647257 2025-02-06 05:22:23 USTEC Sell 0 21734.29 0 0 2025-02-06 06:07:35 21734.29 0 0 0
701647265 2025-02-06 05:22:27 USTEC Buy 2.34 21735.7 0 0 2025-02-06 06:07:35 21737.24 0 0 3.6
701662007 2025-02-06 05:22:27 USTEC Buy 0.56 21735.7 0 0 2025-02-06 06:07:35 21734.29 0 0 -0.79
701647349 2025-02-06 05:23:38 USTEC Buy 3.57 21736.26 0 0 2025-02-06 06:07:35 21737.24 0 0 3.5
701662003 2025-02-06 05:28:15 USTEC Sell 0 21737.24 0 0 2025-02-06 06:07:35 21737.24 0 0 0
701662005 2025-02-06 05:28:15 USTEC Sell 0 21737.24 0 0 2025-02-06 06:07:35 21737.24 0 0 0
701646809 2025-02-06 05:21:01 USTEC Buy 1.29 21730.43 0 0 2025-02-06 06:07:36 21734.29 0 0 4.98
701646973 2025-02-06 05:21:07 USTEC Buy 1.58 21732.38 0 0 2025-02-06 06:07:36 21734.29 0 0 3.02
701646990 2025-02-06 05:21:12 USTEC Buy 1.92 21734.41 0 0 2025-02-06 06:07:36 21734.29 0 0 -0.23
701647077 2025-02-06 05:21:50 USTEC Buy 2.36 21735.16 0 0 2025-02-06 06:07:36 21734.29 0 0 -2.05
701662008 2025-02-06 05:22:23 USTEC Sell 0 21734.29 0 0 2025-02-06 06:07:36 21734.29 0 0 0
701662009 2025-02-06 05:22:23 USTEC Sell 0 21734.29 0 0 2025-02-06 06:07:36 21734.29 0 0 0
701662010 2025-02-06 05:22:23 USTEC Sell 0 21734.29 0 0 2025-02-06 06:07:36 21734.29 0 0 0
701662011 2025-02-06 05:22:23 USTEC Sell 0 21734.29 0 0 2025-02-06 06:07:36 21734.29 0 0 0
701646074 2025-02-06 05:18:25 USTEC Buy 0.88 21729.41 0 0 2025-02-06 06:07:37 21733.83 0 0 3.89
701646260 2025-02-06 05:20:19 USTEC Buy 0.67 21729.84 0 0 2025-02-06 06:07:37 21734.29 0 0 2.98
701662013 2025-02-06 05:20:19 USTEC Buy 0.4 21729.84 0 0 2025-02-06 06:07:37 21733.83 0 0 1.6
701647035 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:37 21733.83 0 0 0
701662014 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:37 21733.83 0 0 0
701662012 2025-02-06 05:22:23 USTEC Sell 0 21734.29 0 0 2025-02-06 06:07:37 21734.29 0 0 0
701641236 2025-02-06 05:03:36 USTEC Buy 0.43 21723.78 0 0 2025-02-06 06:07:38 21733.83 0 0 4.32
701641952 2025-02-06 05:08:10 USTEC Buy 0.52 21724.27 0 0 2025-02-06 06:07:38 21733.83 0 0 4.97
701643111 2025-02-06 05:14:05 USTEC Buy 0.61 21727.45 0 0 2025-02-06 06:07:38 21733.83 0 0 3.89
701643927 2025-02-06 05:17:59 USTEC Buy 0.74 21728.26 0 0 2025-02-06 06:07:38 21733.83 0 0 4.12
701662017 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:38 21733.83 0 0 0
701662019 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:38 21733.83 0 0 0
701662020 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:38 21733.83 0 0 0
701662021 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:38 21733.83 0 0 0
701639720 2025-02-06 04:56:46 USTEC Buy 0.27 21717.41 0 0 2025-02-06 06:07:39 21733.83 0 0 4.43
701639921 2025-02-06 04:59:29 USTEC Buy 0.31 21718.89 0 0 2025-02-06 06:07:39 21733.83 0 0 4.63
701640933 2025-02-06 05:01:57 USTEC Buy 0.37 21721.49 0 0 2025-02-06 06:07:39 21733.83 0 0 4.57
701662023 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:39 21733.83 0 0 0
701662025 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:39 21733.83 0 0 0
701662027 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:39 21733.83 0 0 0
701662029 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:40 21733.83 0 0 0
701662033 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:40 21733.83 0 0 0
701662037 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:40 21733.83 0 0 0
701638486 2025-02-06 04:50:33 USTEC Buy 0.16 21713.43 0 0 2025-02-06 06:07:40 21733.83 0 0 3.26
701638535 2025-02-06 04:51:11 USTEC Buy 0.19 21714.53 0 0 2025-02-06 06:07:40 21733.83 0 0 3.67
701638965 2025-02-06 04:53:07 USTEC Buy 0.23 21716.99 0 0 2025-02-06 06:07:40 21733.83 0 0 3.87
701662051 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:41 21733.83 0 0 0
701662054 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:41 21733.83 0 0 0
701662058 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:41 21733.83 0 0 0
701590735 2025-02-06 02:04:24 USTEC Buy 0.14 21676.06 0 0 2025-02-06 06:07:41 21733.83 0 0 8.09
701591558 2025-02-06 02:06:05 USTEC Buy 0.16 21673.05 0 0 2025-02-06 06:07:41 21733.83 0 0 9.72
701635293 2025-02-06 04:34:12 USTEC Buy 0.14 21707.24 0 0 2025-02-06 06:07:41 21733.83 0 0 3.72
701662061 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:42 21733.83 0 0 0
701662064 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:42 21733.83 0 0 0
701662066 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:42 21733.83 0 0 0
701564819 2025-02-06 00:51:17 USTEC Buy 0.08 21679.48 0 0 2025-02-06 06:07:42 21733.83 0 0 4.35
701583002 2025-02-06 01:42:01 USTEC Buy 0.1 21677.88 0 0 2025-02-06 06:07:42 21733.83 0 0 5.6
701588678 2025-02-06 02:00:09 USTEC Buy 0.12 21677.4 0 0 2025-02-06 06:07:42 21733.83 0 0 6.77
701662068 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:43 21733.83 0 0 0
701662070 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:43 21733.83 0 0 0
701662072 2025-02-06 05:21:36 USTEC Sell 0 21733.83 0 0 2025-02-06 06:07:43 21733.83 0 0 0
701562475 2025-02-06 00:38:30 USTEC Buy 0.01 21689.51 0 0 2025-02-06 06:07:43 21733.83 0 0 0.44
701562955 2025-02-06 00:41:40 USTEC Buy 0.02 21689.05 0 0 2025-02-06 06:07:43 21733.83 0 0 0.9
701564700 2025-02-06 00:51:13 USTEC Buy 0.06 21680.05 0 0 2025-02-06 06:07:43 21733.83 0 0 3.23
701646978 2025-02-06 05:21:10 USTEC Sell 5.45 21733.14 0 0 2025-02-06 06:07:44 21733.95 0 0 -4.41
701634362 2025-02-06 04:29:12 USTEC Sell 0.23 21703.28 0 0 2025-02-06 06:07:44 21733.79 0 0 -7.02
701634594 2025-02-06 04:30:12 USTEC Sell 0.27 21703.77 0 0 2025-02-06 06:07:44 21733.79 0 0 -8.11
701633894 2025-02-06 04:26:07 USTEC Sell 0.16 21701.73 0 0 2025-02-06 06:07:45 21733.79 0 0 -5.13
701634238 2025-02-06 04:28:08 USTEC Sell 0.19 21702.78 0 0 2025-02-06 06:07:45 21733.79 0 0 -5.89
701607154 2025-02-06 03:00:55 USTEC Sell 0.12 21699.43 0 0 2025-02-06 06:07:46 21733.79 0 0 -4.12
701631627 2025-02-06 04:16:47 USTEC Sell 0.14 21700.65 0 0 2025-02-06 06:07:46 21733.79 0 0 -4.64
701574253 2025-02-06 01:15:23 USTEC Sell 0.06 21694.9 0 0 2025-02-06 06:07:47 21733.56 0 0 -2.32
701591627 2025-02-06 03:00:41 USTEC Sell 0.1 21696.74 0 0 2025-02-06 06:07:47 21733.79 0 0 -3.71
701562553 2025-02-06 00:39:23 USTEC Sell 0.02 21690.75 0 0 2025-02-06 06:07:48 21733.56 0 0 -0.86
701564825 2025-02-06 01:00:45 USTEC Sell 0.04 21693.89 0 0 2025-02-06 06:07:48 21733.56 0 0 -1.59
701573825 2025-02-06 01:14:52 USTEC Sell 0.05 21694.47 0 0 2025-02-06 06:07:48 21733.56 0 0 -1.95
701562476 2025-02-06 00:38:35 USTEC Sell 0.01 21688.21 0 0 2025-02-06 06:07:49 21733.56 0 0 -0.45
701662075 2025-02-06 05:21:36 USTEC Sell 0.81 21733.83 0 0 2025-02-06 06:07:50 21733.96 0 0 -0.11
701574552 2025-02-06 01:16:21 USTEC Sell 0.08 21696 0 0 2025-02-06 06:07:51 21733.96 0 0 -3.04
701635087 2025-02-06 04:33:51 USTEC Sell 0.31 21705.29 0 0 2025-02-06 06:07:51 21733.96 0 0 -8.89
701681984 2025-02-06 06:58:28 USTEC Buy 0.19 21721.67 0 0 2025-02-06 07:00:39 21725.19 0 0 0.67
701670864 2025-02-06 06:37:21 USTEC Buy 0.06 21730.3 0 0 2025-02-06 07:00:40 21725.48 0 0 -0.29
701670897 2025-02-06 06:38:03 USTEC Buy 0.08 21729.4 0 0 2025-02-06 07:00:40 21725.48 0 0 -0.31
701676982 2025-02-06 06:49:52 USTEC Buy 0.1 21727.73 0 0 2025-02-06 07:29:59 21719.63 0 0 -0.81
701691210 2025-02-06 07:28:02 USTEC Buy 0.37 21714.01 0 0 2025-02-06 07:29:59 21719.63 0 0 2.08
701678755 2025-02-06 06:51:08 USTEC Buy 0.12 21725.09 0 0 2025-02-06 07:30:00 21718.04 0 0 -0.85
701678892 2025-02-06 06:51:21 USTEC Buy 0.14 21724.02 0 0 2025-02-06 07:30:05 21719.4 0 0 -0.65
701691184 2025-02-06 07:27:51 USTEC Buy 0.31 21715.05 0 0 2025-02-06 07:30:05 21719.4 0 0 1.35
701679063 2025-02-06 06:51:35 USTEC Buy 0.16 21723.24 0 0 2025-02-06 07:30:06 21719.45 0 0 -0.61
701695300 2025-02-06 07:41:48 USTEC Buy 0.27 21707.52 0 0 2025-02-06 07:45:30 21714.58 0 0 1.91
701688286 2025-02-06 07:16:11 USTEC Buy 0.14 21721.47 0 0 2025-02-06 07:45:31 21714.58 0 0 -0.96
701688899 2025-02-06 07:19:25 USTEC Buy 0.16 21720.99 0 0 2025-02-06 07:45:31 21714.58 0 0 -1.03
701704828 2025-02-06 08:00:19 USTEC Buy 1.58 21687.28 0 0 2025-02-06 08:00:29 21694.78 0 0 11.85
701690642 2025-02-06 07:25:58 USTEC Buy 0.23 21717.29 0 0 2025-02-06 08:00:30 21694.79 0 0 -5.18
701690828 2025-02-06 07:26:31 USTEC Buy 0.27 21716.05 0 0 2025-02-06 08:00:30 21694.79 0 0 -5.74
701701557 2025-02-06 07:53:42 USTEC Buy 0.37 21708.27 0 0 2025-02-06 08:04:51 21693.65 0 0 -5.41
701706588 2025-02-06 08:02:38 USTEC Buy 1.29 21685.22 0 0 2025-02-06 08:04:51 21693.65 0 0 10.87
701701311 2025-02-06 07:53:08 USTEC Buy 0.31 21708.77 0 0 2025-02-06 08:04:52 21693.65 0 0 -4.69
701689192 2025-02-06 07:20:39 USTEC Buy 0.19 21718.18 0 0 2025-02-06 08:09:44 21698.18 0 0 -3.8
701705075 2025-02-06 08:00:59 USTEC Buy 1.07 21691.03 0 0 2025-02-06 08:09:44 21698.18 0 0 7.65
701695175 2025-02-06 07:41:05 USTEC Buy 0.23 21713.53 0 0 2025-02-06 08:09:45 21698.44 0 0 -3.47
701708651 2025-02-06 08:06:42 USTEC Buy 0.88 21689.99 0 0 2025-02-06 08:09:45 21698.44 0 0 7.44
701694205 2025-02-06 07:36:42 USTEC Buy 0.19 21714.52 0 0 2025-02-06 08:09:46 21698.44 0 0 -3.06
701701122 2025-02-06 07:52:48 USTEC Buy 0.27 21709.55 0 0 2025-02-06 08:09:46 21698.44 0 0 -3
701704705 2025-02-06 08:00:06 USTEC Sell 0 21694.25 0 0 2025-02-06 08:11:56 21694.25 0 0 0
701704751 2025-02-06 08:00:08 USTEC Buy 0.61 21693.24 0 0 2025-02-06 08:11:56 21685.5 0 0 -4.72
701711219 2025-02-06 08:00:08 USTEC Buy 0.52 21693.24 0 0 2025-02-06 08:11:56 21691.09 0 0 -1.12
701711223 2025-02-06 08:00:08 USTEC Buy 0.16 21693.24 0 0 2025-02-06 08:11:56 21694.25 0 0 0.16
701704791 2025-02-06 08:00:11 USTEC Sell 0 21691.09 0 0 2025-02-06 08:11:56 21691.09 0 0 0
701704944 2025-02-06 08:02:36 USTEC Sell 0 21685.5 0 0 2025-02-06 08:11:56 21685.5 0 0 0
701702783 2025-02-06 07:55:29 USTEC Sell 0 21698 0 0 2025-02-06 08:11:57 21698 0 0 0
701703146 2025-02-06 08:00:02 USTEC Sell 0 21696.25 0 0 2025-02-06 08:11:57 21696.25 0 0 0
701704547 2025-02-06 08:00:05 USTEC Buy 0.27 21695.22 0 0 2025-02-06 08:11:57 21694.25 0 0 -0.26
701711234 2025-02-06 08:00:05 USTEC Buy 0.37 21695.22 0 0 2025-02-06 08:11:57 21696.25 0 0 0.38
701711237 2025-02-06 08:00:05 USTEC Buy 0.31 21695.22 0 0 2025-02-06 08:11:57 21698 0 0 0.86
701711228 2025-02-06 08:00:06 USTEC Sell 0 21694.25 0 0 2025-02-06 08:11:57 21694.25 0 0 0
701701811 2025-02-06 07:54:58 USTEC Sell 0 21700.01 0 0 2025-02-06 08:11:58 21700.01 0 0 0
701702616 2025-02-06 07:55:16 USTEC Sell 0 21699.12 0 0 2025-02-06 08:11:58 21699.12 0 0 0
701711241 2025-02-06 07:55:16 USTEC Sell 0 21699.12 0 0 2025-02-06 08:11:58 21699.12 0 0 0
701703137 2025-02-06 07:56:22 USTEC Buy 0.15 21698.57 0 0 2025-02-06 08:11:58 21699.12 0 0 0.08
701711243 2025-02-06 07:56:22 USTEC Buy 0.23 21698.57 0 0 2025-02-06 08:11:58 21700.01 0 0 0.33
701711239 2025-02-06 08:00:05 USTEC Buy 0.12 21695.22 0 0 2025-02-06 08:11:58 21699.12 0 0 0.47
701684011 2025-02-06 07:03:03 USTEC Sell 0 21740.75 0 0 2025-02-06 08:11:59 21740.75 0 0 0
701684154 2025-02-06 07:03:08 USTEC Sell 0 21741.46 0 0 2025-02-06 08:11:59 21741.46 0 0 0
701691194 2025-02-06 07:27:59 USTEC Sell 0 21712.88 0 0 2025-02-06 08:11:59 21712.88 0 0 0
701701323 2025-02-06 07:53:37 USTEC Sell 0 21707.09 0 0 2025-02-06 08:11:59 21707.09 0 0 0
701711245 2025-02-06 07:56:22 USTEC Buy 0.19 21698.57 0 0 2025-02-06 08:11:59 21707.09 0 0 1.62
701711246 2025-02-06 07:56:22 USTEC Buy 0.16 21698.57 0 0 2025-02-06 08:11:59 21712.88 0 0 2.29
701711249 2025-02-06 07:56:22 USTEC Buy 0.14 21698.57 0 0 2025-02-06 08:11:59 21741.46 0 0 6
701711253 2025-02-06 07:56:22 USTEC Buy 0.01 21698.57 0 0 2025-02-06 08:11:59 21740.75 0 0 0.42
701678978 2025-02-06 06:51:34 USTEC Sell 0 21722.32 0 0 2025-02-06 08:12:00 21722.32 0 0 0
701682034 2025-02-06 07:02:14 USTEC Sell 0 21739.28 0 0 2025-02-06 08:12:00 21739.28 0 0 0
701711255 2025-02-06 07:03:03 USTEC Sell 0 21740.75 0 0 2025-02-06 08:12:00 21740.75 0 0 0
701702757 2025-02-06 07:55:28 USTEC Buy 0.11 21699.26 0 0 2025-02-06 08:12:00 21740.75 0 0 4.56
701711256 2025-02-06 07:55:28 USTEC Buy 0.1 21699.26 0 0 2025-02-06 08:12:00 21739.28 0 0 4
701711262 2025-02-06 07:55:28 USTEC Buy 0.08 21699.26 0 0 2025-02-06 08:12:00 21722.32 0 0 1.84
701662364 2025-02-06 06:09:30 USTEC Sell 0 21734.03 0 0 2025-02-06 08:12:01 21734.03 0 0 0
701662744 2025-02-06 06:12:04 USTEC Sell 0 21736.55 0 0 2025-02-06 08:12:01 21736.55 0 0 0
701665630 2025-02-06 06:21:03 USTEC Sell 0 21738.45 0 0 2025-02-06 08:12:01 21738.45 0 0 0
701711307 2025-02-06 07:55:28 USTEC Buy 0.06 21699.26 0 0 2025-02-06 08:12:01 21738.45 0 0 2.35
701711320 2025-02-06 07:55:28 USTEC Buy 0.05 21699.26 0 0 2025-02-06 08:12:01 21736.55 0 0 1.86
701711322 2025-02-06 07:55:28 USTEC Buy 0.04 21699.26 0 0 2025-02-06 08:12:01 21734.03 0 0 1.39
701662096 2025-02-06 06:08:04 USTEC Sell 0 21732.24 0 0 2025-02-06 08:12:02 21732.24 0 0 0
701662197 2025-02-06 06:08:23 USTEC Sell 0 21733.22 0 0 2025-02-06 08:12:02 21733.22 0 0 0
701702693 2025-02-06 07:55:22 USTEC Buy 0.61 21700.02 0 0 2025-02-06 08:12:02 21704.23 0 0 2.57
701711325 2025-02-06 07:55:28 USTEC Buy 0.02 21699.26 0 0 2025-02-06 08:12:02 21733.22 0 0 0.68
701711328 2025-02-06 07:55:28 USTEC Buy 0.01 21699.26 0 0 2025-02-06 08:12:02 21732.24 0 0 0.33
701700999 2025-02-06 07:52:00 USTEC Buy 0.23 21710.76 0 0 2025-02-06 08:12:03 21704.4 0 0 -1.46
701702270 2025-02-06 07:55:00 USTEC Buy 0.52 21701 0 0 2025-02-06 08:12:03 21704.23 0 0 1.68
701692657 2025-02-06 07:33:11 USTEC Buy 0.16 21715.04 0 0 2025-02-06 08:12:04 21704.4 0 0 -1.7
701698438 2025-02-06 07:46:40 USTEC Buy 0.19 21711.78 0 0 2025-02-06 08:12:04 21704.4 0 0 -1.4
701664167 2025-02-06 06:15:53 USTEC Buy 0.04 21731.72 0 0 2025-02-06 08:12:05 21704.4 0 0 -1.09
701664601 2025-02-06 06:17:12 USTEC Buy 0.05 21731.23 0 0 2025-02-06 08:12:05 21704.4 0 0 -1.34
701662095 2025-02-06 06:08:08 USTEC Buy 0.01 21733.76 0 0 2025-02-06 08:12:06 21704.48 0 0 -0.29
701711330 2025-02-06 07:55:28 USTEC Buy 0.27 21699.26 0 0 2025-02-06 08:12:07 21703.54 0 0 1.16
701664117 2025-02-06 06:15:14 USTEC Buy 0.02 21732.3 0 0 2025-02-06 08:12:08 21703.54 0 0 -0.58
701701777 2025-02-06 07:54:03 USTEC Buy 0.43 21702.53 0 0 2025-02-06 08:12:08 21703.54 0 0 0.43
701715085 2025-02-06 08:21:14 USTEC Buy 0.14 21686.94 0 0 2025-02-06 08:22:00 21690.27 0 0 0.47
701711382 2025-02-06 08:12:12 USTEC Buy 0.01 21703.27 0 0 2025-02-06 08:22:02 21693.41 0 0 -0.1
701711409 2025-02-06 08:12:22 USTEC Buy 0.02 21699.54 0 0 2025-02-06 08:22:02 21693.12 0 0 -0.13
701713454 2025-02-06 08:17:20 USTEC Sell 0.05 21686.77 0 0 2025-02-06 08:40:12 21717.81 0 0 -1.55
701714931 2025-02-06 08:21:01 USTEC Sell 0.06 21685.85 0 0 2025-02-06 08:40:12 21717.81 0 0 -1.92
701726016 2025-02-06 08:38:47 USTEC Sell 0.74 21722.97 0 0 2025-02-06 08:40:12 21717.81 0 0 3.82
701713367 2025-02-06 08:16:57 USTEC Sell 0.04 21687.3 0 0 2025-02-06 08:40:13 21717.61 0 0 -1.21
701725813 2025-02-06 08:38:36 USTEC Sell 0.61 21722.17 0 0 2025-02-06 08:40:13 21717.61 0 0 2.78
701720638 2025-02-06 08:28:13 USTEC Sell 0.08 21704.75 0 0 2025-02-06 08:40:14 21717.6 0 0 -1.03
701723625 2025-02-06 08:34:10 USTEC Sell 0.27 21715.25 0 0 2025-02-06 08:49:09 21720.58 0 0 -1.44
701728156 2025-02-06 08:43:15 USTEC Sell 0.61 21725.7 0 0 2025-02-06 08:49:09 21720.58 0 0 3.12
701722454 2025-02-06 08:32:12 USTEC Sell 0.23 21714.73 0 0 2025-02-06 08:49:10 21722.21 0 0 -1.72
701727659 2025-02-06 08:41:43 USTEC Sell 0.52 21723.97 0 0 2025-02-06 08:50:23 21719.97 0 0 2.08
701722290 2025-02-06 08:31:39 USTEC Sell 0.16 21712.94 0 0 2025-02-06 08:50:24 21719.86 0 0 -1.11
701722383 2025-02-06 08:31:59 USTEC Sell 0.19 21713.47 0 0 2025-02-06 08:50:24 21720.25 0 0 -1.29
701720728 2025-02-06 08:28:32 USTEC Sell 0.12 21710.99 0 0 2025-02-06 08:55:31 21718.2 0 0 -0.87
701727609 2025-02-06 08:41:42 USTEC Sell 0.43 21723.5 0 0 2025-02-06 08:55:31 21718.6 0 0 2.11
701720756 2025-02-06 08:28:38 USTEC Sell 0.14 21712.45 0 0 2025-02-06 08:55:32 21719.96 0 0 -1.05
701728174 2025-02-06 08:43:19 USTEC Buy 0.27 21727.24 0 0 2025-02-06 09:00:07 21724.95 0 0 -0.62
701732697 2025-02-06 08:54:37 USTEC Sell 0 21724.95 0 0 2025-02-06 09:00:07 21724.95 0 0 0
701725884 2025-02-06 08:38:43 USTEC Buy 0.06 21723.84 0 0 2025-02-06 09:00:08 21723 0 0 -0.05
701726049 2025-02-06 08:41:19 USTEC Buy 0.27 21724.47 0 0 2025-02-06 09:00:08 21723 0 0 -0.4
701727539 2025-02-06 08:41:32 USTEC Sell 0 21723 0 0 2025-02-06 09:00:08 21723 0 0 0
701734899 2025-02-06 08:41:32 USTEC Sell 0 21723 0 0 2025-02-06 09:00:08 21723 0 0 0
701734905 2025-02-06 08:41:32 USTEC Sell 0 21723 0 0 2025-02-06 09:00:08 21723 0 0 0
701734891 2025-02-06 08:43:19 USTEC Buy 0.04 21727.24 0 0 2025-02-06 09:00:08 21723 0 0 -0.17
701725145 2025-02-06 08:37:46 USTEC Sell 0 21721.58 0 0 2025-02-06 09:00:09 21721.58 0 0 0
701725492 2025-02-06 08:38:10 USTEC Buy 0.14 21723.04 0 0 2025-02-06 09:00:09 21722.01 0 0 -0.14
701734924 2025-02-06 08:38:10 USTEC Buy 0.05 21723.04 0 0 2025-02-06 09:00:09 21721.58 0 0 -0.07
701734916 2025-02-06 08:38:43 USTEC Buy 0.17 21723.84 0 0 2025-02-06 09:00:09 21722.01 0 0 -0.31
701727515 2025-02-06 08:41:13 USTEC Sell 0 21722.01 0 0 2025-02-06 09:00:09 21722.01 0 0 0
701734919 2025-02-06 08:41:13 USTEC Sell 0 21722.01 0 0 2025-02-06 09:00:09 21722.01 0 0 0
701723737 2025-02-06 08:34:30 USTEC Buy 0.12 21718.53 0 0 2025-02-06 09:00:10 21721.58 0 0 0.37
701723794 2025-02-06 08:34:42 USTEC Buy 0.14 21720.22 0 0 2025-02-06 09:00:10 21721.58 0 0 0.19
701724998 2025-02-06 08:37:16 USTEC Buy 0.16 21722.5 0 0 2025-02-06 09:00:10 21721.58 0 0 -0.15
701734928 2025-02-06 08:37:46 USTEC Sell 0 21721.58 0 0 2025-02-06 09:00:10 21721.58 0 0 0
701734930 2025-02-06 08:37:46 USTEC Sell 0 21721.58 0 0 2025-02-06 09:00:10 21721.58 0 0 0
701734934 2025-02-06 08:37:46 USTEC Sell 0 21721.58 0 0 2025-02-06 09:00:10 21721.58 0 0 0
701713435 2025-02-06 08:17:02 USTEC Buy 0.1 21688.06 0 0 2025-02-06 09:00:11 21721.15 0 0 3.31
701714854 2025-02-06 08:20:57 USTEC Buy 0.12 21687.53 0 0 2025-02-06 09:00:11 21721.15 0 0 4.03
701723660 2025-02-06 08:34:18 USTEC Buy 0.05 21717.01 0 0 2025-02-06 09:00:11 21721.58 0 0 0.23
701734945 2025-02-06 08:34:18 USTEC Buy 0.05 21717.01 0 0 2025-02-06 09:00:11 21721.15 0 0 0.21
701724954 2025-02-06 08:37:14 USTEC Sell 0 21721.15 0 0 2025-02-06 09:00:11 21721.15 0 0 0
701734949 2025-02-06 08:37:14 USTEC Sell 0 21721.15 0 0 2025-02-06 09:00:11 21721.15 0 0 0
701734952 2025-02-06 08:37:14 USTEC Sell 0 21721.15 0 0 2025-02-06 09:00:11 21721.15 0 0 0
701734941 2025-02-06 08:37:46 USTEC Sell 0 21721.58 0 0 2025-02-06 09:00:11 21721.58 0 0 0
701711917 2025-02-06 08:13:21 USTEC Buy 0.02 21694.76 0 0 2025-02-06 09:00:12 21721.15 0 0 0.53
701712062 2025-02-06 08:13:33 USTEC Buy 0.06 21692.04 0 0 2025-02-06 09:00:12 21721.15 0 0 1.75
701713265 2025-02-06 08:16:25 USTEC Buy 0.08 21688.64 0 0 2025-02-06 09:00:12 21721.15 0 0 2.6
701734955 2025-02-06 08:37:14 USTEC Sell 0 21721.15 0 0 2025-02-06 09:00:12 21721.15 0 0 0
701734956 2025-02-06 08:37:14 USTEC Sell 0 21721.15 0 0 2025-02-06 09:00:12 21721.15 0 0 0
701734961 2025-02-06 08:37:14 USTEC Sell 0 21721.15 0 0 2025-02-06 09:00:12 21721.15 0 0 0
701711614 2025-02-06 08:12:46 USTEC Buy 0.04 21695.63 0 0 2025-02-06 09:00:13 21718.48 0 0 0.91
701734964 2025-02-06 08:13:21 USTEC Buy 0.03 21694.76 0 0 2025-02-06 09:00:13 21718.48 0 0 0.71
701723712 2025-02-06 08:34:28 USTEC Sell 0.31 21716.91 0 0 2025-02-06 09:00:13 21708.64 0 0 2.56
701723763 2025-02-06 08:34:40 USTEC Sell 0 21718.48 0 0 2025-02-06 09:00:13 21718.48 0 0 0
701734967 2025-02-06 08:34:40 USTEC Sell 0 21718.48 0 0 2025-02-06 09:00:13 21718.48 0 0 0
701711383 2025-02-06 08:12:09 USTEC Sell 0.01 21703.28 0 0 2025-02-06 09:00:14 21708.53 0 0 -0.05
701713274 2025-02-06 08:16:47 USTEC Sell 0.02 21687.74 0 0 2025-02-06 09:00:14 21708.53 0 0 -0.42
701734973 2025-02-06 08:34:40 USTEC Sell 0.3 21718.48 0 0 2025-02-06 09:00:16 21707.85 0 0 3.19
701720658 2025-02-06 08:28:29 USTEC Sell 0.1 21710.42 0 0 2025-02-06 09:00:17 21707.85 0 0 0.26
701735677 2025-02-06 09:01:37 USTEC Sell 0.12 21715.11 0 0 2025-02-06 09:04:33 21719.74 0 0 -0.56
701736365 2025-02-06 09:03:26 USTEC Sell 0.31 21723.99 0 0 2025-02-06 09:04:33 21720.07 0 0 1.22
701735601 2025-02-06 09:01:21 USTEC Sell 0.1 21714.52 0 0 2025-02-06 09:04:34 21720.02 0 0 -0.55
701742064 2025-02-06 09:15:20 USTEC Sell 1.58 21741.34 0 0 2025-02-06 09:15:25 21736.54 0 0 7.58
701736292 2025-02-06 09:03:05 USTEC Sell 0.27 21721.2 0 0 2025-02-06 09:15:25 21736.86 0 0 -4.23
701736122 2025-02-06 09:02:32 USTEC Sell 0.23 21719.69 0 0 2025-02-06 09:15:26 21737.27 0 0 -4.04
701741390 2025-02-06 09:14:31 USTEC Sell 1.29 21740.92 0 0 2025-02-06 09:15:32 21735.88 0 0 6.5
701735836 2025-02-06 09:02:00 USTEC Sell 0.16 21717.51 0 0 2025-02-06 09:15:32 21736.27 0 0 -3
701735968 2025-02-06 09:02:10 USTEC Sell 0.19 21718.73 0 0 2025-02-06 09:15:32 21736.27 0 0 -3.33
701739999 2025-02-06 09:12:26 USTEC Sell 0 21740.47 0 0 2025-02-06 09:21:13 21740.47 0 0 0
701741473 2025-02-06 09:14:43 USTEC Buy 0.52 21742.48 0 0 2025-02-06 09:21:13 21740.47 0 0 -1.05
701739276 2025-02-06 09:10:53 USTEC Sell 0 21739.12 0 0 2025-02-06 09:21:14 21739.12 0 0 0
701739390 2025-02-06 09:11:58 USTEC Buy 0.12 21740.89 0 0 2025-02-06 09:21:14 21740.47 0 0 -0.05
701745262 2025-02-06 09:11:58 USTEC Buy 0.25 21740.89 0 0 2025-02-06 09:21:14 21739.12 0 0 -0.44
701745256 2025-02-06 09:12:26 USTEC Sell 0 21740.47 0 0 2025-02-06 09:21:14 21740.47 0 0 0
701745260 2025-02-06 09:12:26 USTEC Sell 0 21740.47 0 0 2025-02-06 09:21:14 21740.47 0 0 0
701740037 2025-02-06 09:12:27 USTEC Buy 0.43 21741.65 0 0 2025-02-06 09:21:14 21740.47 0 0 -0.51
701738614 2025-02-06 09:09:00 USTEC Buy 0.27 21738.24 0 0 2025-02-06 09:21:15 21739.12 0 0 0.24
701738697 2025-02-06 09:10:35 USTEC Buy 0.31 21739.14 0 0 2025-02-06 09:21:15 21739.12 0 0 -0.01
701745265 2025-02-06 09:10:53 USTEC Sell 0 21739.12 0 0 2025-02-06 09:21:15 21739.12 0 0 0
701745268 2025-02-06 09:10:53 USTEC Sell 0 21739.12 0 0 2025-02-06 09:21:15 21739.12 0 0 0
701745269 2025-02-06 09:10:53 USTEC Sell 0 21739.12 0 0 2025-02-06 09:21:15 21739.12 0 0 0
701738575 2025-02-06 09:08:44 USTEC Buy 0.05 21736.92 0 0 2025-02-06 09:21:15 21739.12 0 0 0.11
701738672 2025-02-06 09:09:04 USTEC Sell 0 21737.23 0 0 2025-02-06 09:21:16 21737.23 0 0 0
701745271 2025-02-06 09:09:04 USTEC Sell 0 21737.23 0 0 2025-02-06 09:21:16 21737.23 0 0 0
701745277 2025-02-06 09:09:04 USTEC Sell 0 21737.23 0 0 2025-02-06 09:21:16 21737.23 0 0 0
701745281 2025-02-06 09:09:04 USTEC Sell 0 21737.23 0 0 2025-02-06 09:21:16 21737.23 0 0 0
701736326 2025-02-06 09:03:14 USTEC Buy 0.14 21723.17 0 0 2025-02-06 09:21:16 21737.23 0 0 1.97
701737869 2025-02-06 09:06:45 USTEC Buy 0.16 21732.28 0 0 2025-02-06 09:21:16 21737.23 0 0 0.79
701738116 2025-02-06 09:07:35 USTEC Buy 0.19 21736.41 0 0 2025-02-06 09:21:16 21737.23 0 0 0.16
701745270 2025-02-06 09:08:44 USTEC Buy 0.18 21736.92 0 0 2025-02-06 09:21:16 21737.23 0 0 0.06
701745282 2025-02-06 09:09:04 USTEC Sell 0 21737.23 0 0 2025-02-06 09:21:17 21737.23 0 0 0
701736012 2025-02-06 09:02:14 USTEC Buy 0.1 21720.24 0 0 2025-02-06 09:21:17 21736.69 0 0 1.65
701736131 2025-02-06 09:02:55 USTEC Buy 0.07 21720.77 0 0 2025-02-06 09:21:17 21737.23 0 0 1.15
701745283 2025-02-06 09:02:55 USTEC Buy 0.05 21720.77 0 0 2025-02-06 09:21:17 21736.69 0 0 0.8
701738607 2025-02-06 09:08:50 USTEC Sell 0 21736.69 0 0 2025-02-06 09:21:17 21736.69 0 0 0
701745285 2025-02-06 09:08:50 USTEC Sell 0 21736.69 0 0 2025-02-06 09:21:17 21736.69 0 0 0
701745294 2025-02-06 09:08:50 USTEC Sell 0 21736.69 0 0 2025-02-06 09:21:18 21736.69 0 0 0
701745296 2025-02-06 09:08:50 USTEC Sell 0 21736.69 0 0 2025-02-06 09:21:18 21736.69 0 0 0
701735604 2025-02-06 09:01:35 USTEC Buy 0.04 21716.42 0 0 2025-02-06 09:21:18 21736.69 0 0 0.81
701735679 2025-02-06 09:01:50 USTEC Buy 0.05 21716.97 0 0 2025-02-06 09:21:18 21736.69 0 0 0.99
701735789 2025-02-06 09:02:00 USTEC Buy 0.06 21718.89 0 0 2025-02-06 09:21:18 21736.69 0 0 1.07
701735847 2025-02-06 09:02:04 USTEC Buy 0.08 21719.64 0 0 2025-02-06 09:21:18 21736.69 0 0 1.36
701745288 2025-02-06 09:08:50 USTEC Sell 0 21736.69 0 0 2025-02-06 09:21:18 21736.69 0 0 0
701745290 2025-02-06 09:08:50 USTEC Sell 0 21736.69 0 0 2025-02-06 09:21:18 21736.69 0 0 0
701745298 2025-02-06 09:08:50 USTEC Sell 0 21736.69 0 0 2025-02-06 09:21:19 21736.69 0 0 0
701745303 2025-02-06 09:08:50 USTEC Sell 0 21736.69 0 0 2025-02-06 09:21:19 21736.69 0 0 0
701735009 2025-02-06 09:00:28 USTEC Buy 0.01 21707.31 0 0 2025-02-06 09:21:19 21736.69 0 0 0.29
701735564 2025-02-06 09:01:19 USTEC Buy 0.02 21715.38 0 0 2025-02-06 09:21:19 21736.69 0 0 0.43
701738541 2025-02-06 09:08:18 USTEC Sell 0.52 21735.7 0 0 2025-02-06 09:21:19 21728.28 0 0 3.86
701735136 2025-02-06 09:00:31 USTEC Sell 0.02 21707.27 0 0 2025-02-06 09:21:21 21728.53 0 0 -0.43
701735168 2025-02-06 09:00:36 USTEC Sell 0.04 21707.77 0 0 2025-02-06 09:21:21 21728.53 0 0 -0.83
701745305 2025-02-06 09:08:50 USTEC Sell 0.2 21736.69 0 0 2025-02-06 09:21:23 21729.01 0 0 1.54
701738359 2025-02-06 09:07:50 USTEC Sell 0.43 21735.06 0 0 2025-02-06 09:21:23 21729.01 0 0 2.6
701737005 2025-02-06 09:04:57 USTEC Sell 0.23 21725.6 0 0 2025-02-06 09:21:24 21728.27 0 0 -0.61
701737831 2025-02-06 09:06:17 USTEC Sell 0.31 21730.82 0 0 2025-02-06 09:21:24 21728.82 0 0 0.62
701735199 2025-02-06 09:00:40 USTEC Sell 0.05 21709.21 0 0 2025-02-06 09:21:25 21728.09 0 0 -0.94
701735501 2025-02-06 09:01:12 USTEC Sell 0.08 21713.25 0 0 2025-02-06 09:21:25 21728.27 0 0 -1.2
701735791 2025-02-06 09:01:52 USTEC Sell 0.14 21716.72 0 0 2025-02-06 09:21:25 21728.27 0 0 -1.62
701735013 2025-02-06 09:00:18 USTEC Sell 0.01 21705.82 0 0 2025-02-06 09:21:26 21728.09 0 0 -0.22
701737992 2025-02-06 09:07:02 USTEC Sell 0.37 21734.61 0 0 2025-02-06 09:21:27 21728.1 0 0 2.41
701735219 2025-02-06 09:00:45 USTEC Sell 0.06 21711.27 0 0 2025-02-06 09:21:28 21728.1 0 0 -1.01
701737595 2025-02-06 09:05:51 USTEC Sell 0.27 21727.01 0 0 2025-02-06 09:21:28 21728.1 0 0 -0.29
701755829 2025-02-06 09:43:44 USTEC Buy 0.14 21710.86 0 0 2025-02-06 09:45:00 21715.37 0 0 0.63
701745894 2025-02-06 09:22:36 USTEC Buy 0.04 21721.49 0 0 2025-02-06 09:45:01 21715 0 0 -0.26
701746721 2025-02-06 09:24:57 USTEC Buy 0.05 21719.62 0 0 2025-02-06 09:45:01 21715 0 0 -0.23
701762203 2025-02-06 10:00:04 USTEC Buy 0.14 21705.8 0 0 2025-02-06 10:00:10 21709.64 0 0 0.54
701745345 2025-02-06 09:21:35 USTEC Buy 0.01 21726.3 0 0 2025-02-06 10:00:12 21715.35 0 0 -0.11
701745736 2025-02-06 09:22:11 USTEC Buy 0.02 21723.99 0 0 2025-02-06 10:00:12 21715.02 0 0 -0.18
701772546 2025-02-06 10:20:54 USTEC Buy 0.1 21704.47 0 0 2025-02-06 10:22:40 21710.51 0 0 0.6
701746919 2025-02-06 09:25:24 USTEC Buy 0.06 21714.78 0 0 2025-02-06 10:22:41 21710.51 0 0 -0.26
701747407 2025-02-06 09:26:06 USTEC Buy 0.08 21714.3 0 0 2025-02-06 10:22:41 21710.51 0 0 -0.3
701777901 2025-02-06 10:33:31 USTEC Buy 0.27 21691.04 0 0 2025-02-06 10:35:49 21700.6 0 0 2.58
701755656 2025-02-06 09:43:09 USTEC Buy 0.1 21712.24 0 0 2025-02-06 10:35:50 21700.6 0 0 -1.16
701755793 2025-02-06 09:43:37 USTEC Buy 0.12 21711.33 0 0 2025-02-06 10:35:50 21700.6 0 0 -1.29
701791163 2025-02-06 11:04:12 USTEC BuyStop 1.92 21664.42 0 0 2025-02-06 11:04:13 21664 0 0 0
701777336 2025-02-06 10:31:46 USTEC Buy 0.23 21692.5 0 0 2025-02-06 11:05:21 21670.45 0 0 -5.07
701791207 2025-02-06 11:04:15 USTEC Buy 1.92 21665.19 0 0 2025-02-06 11:05:21 21670.45 0 0 10.1
701785976 2025-02-06 10:53:50 USTEC Buy 0.27 21689 0 0 2025-02-06 11:05:22 21670.68 0 0 -4.95
701790978 2025-02-06 11:03:51 USTEC Buy 1.58 21666.76 0 0 2025-02-06 11:05:40 21672.67 0 0 9.34
701777205 2025-02-06 10:31:16 USTEC Buy 0.19 21695.26 0 0 2025-02-06 11:05:41 21672.67 0 0 -4.29
701789899 2025-02-06 11:00:49 USTEC Buy 0.31 21686.6 0 0 2025-02-06 11:05:41 21672.67 0 0 -4.32
701795108 2025-02-06 11:15:17 USTEC Buy 0.88 21662.52 0 0 2025-02-06 11:16:25 21672.15 0 0 8.47
701761672 2025-02-06 09:59:40 USTEC Buy 0.12 21706.26 0 0 2025-02-06 11:16:26 21671.97 0 0 -4.11
701785687 2025-02-06 10:52:56 USTEC Buy 0.23 21691.05 0 0 2025-02-06 11:16:26 21672.15 0 0 -4.35
701798394 2025-02-06 11:21:12 USTEC Buy 1.29 21655.04 0 0 2025-02-06 11:22:19 21666.13 0 0 14.31
701790413 2025-02-06 11:02:13 USTEC Buy 0.88 21673.32 0 0 2025-02-06 11:22:20 21665.98 0 0 -6.46
701790430 2025-02-06 11:02:18 USTEC Buy 1.07 21672.82 0 0 2025-02-06 11:22:20 21666.13 0 0 -7.16
701790939 2025-02-06 11:03:48 USTEC Buy 1.29 21667.29 0 0 2025-02-06 11:35:09 21645.42 0 0 -28.21
701803644 2025-02-06 11:34:26 USTEC Buy 16.11 21641.74 0 0 2025-02-06 11:35:09 21645.14 0 0 54.77
701790336 2025-02-06 11:02:03 USTEC Buy 0.74 21674.17 0 0 2025-02-06 11:35:10 21645.68 0 0 -21.08
701803639 2025-02-06 11:34:23 USTEC Buy 12.94 21642.3 0 0 2025-02-06 11:35:10 21645.68 0 0 43.74
701790262 2025-02-06 11:01:50 USTEC Buy 0.61 21675.75 0 0 2025-02-06 11:35:11 21646.61 0 0 -17.78
701790144 2025-02-06 11:01:19 USTEC Buy 0.52 21676.24 0 0 2025-02-06 11:35:12 21646.92 0 0 -15.25
701803514 2025-02-06 11:34:08 USTEC Buy 10.41 21643.06 0 0 2025-02-06 11:35:12 21646.92 0 0 40.18
701795037 2025-02-06 11:15:09 USTEC Buy 0.74 21666.26 0 0 2025-02-06 11:35:13 21646.92 0 0 -14.31
701798371 2025-02-06 11:21:03 USTEC Buy 1.07 21659.5 0 0 2025-02-06 11:35:13 21647.41 0 0 -12.94
701802867 2025-02-06 11:32:25 USTEC Sell 0 21643.8 0 0 2025-02-06 11:37:12 21643.8 0 0 0
701803440 2025-02-06 11:34:02 USTEC Buy 4.41 21643.53 0 0 2025-02-06 11:37:12 21640.8 0 0 -12.04
701805980 2025-02-06 11:34:02 USTEC Buy 3.57 21643.53 0 0 2025-02-06 11:37:12 21642.8 0 0 -2.61
701805984 2025-02-06 11:34:02 USTEC Buy 0.4 21643.53 0 0 2025-02-06 11:37:12 21643.8 0 0 0.11
701803496 2025-02-06 11:34:03 USTEC Sell 0 21642.8 0 0 2025-02-06 11:37:12 21642.8 0 0 0
701803643 2025-02-06 11:34:24 USTEC Sell 0 21640.8 0 0 2025-02-06 11:37:12 21640.8 0 0 0
701802795 2025-02-06 11:32:05 USTEC Buy 0.03 21647.76 0 0 2025-02-06 11:37:13 21645.85 0 0 -0.06
701802792 2025-02-06 11:32:06 USTEC Sell 0 21645.85 0 0 2025-02-06 11:37:13 21645.85 0 0 0
701806023 2025-02-06 11:32:06 USTEC Sell 0 21645.85 0 0 2025-02-06 11:37:13 21645.85 0 0 0
701802805 2025-02-06 11:32:08 USTEC Sell 0 21644.33 0 0 2025-02-06 11:37:13 21644.33 0 0 0
701802800 2025-02-06 11:32:10 USTEC Buy 2.5 21645.76 0 0 2025-02-06 11:37:13 21643.8 0 0 -4.9
701806009 2025-02-06 11:32:10 USTEC Buy 2.36 21645.76 0 0 2025-02-06 11:37:13 21644.33 0 0 -3.37
701806019 2025-02-06 11:32:10 USTEC Buy 1.89 21645.76 0 0 2025-02-06 11:37:13 21645.85 0 0 0.17
701805986 2025-02-06 11:32:25 USTEC Sell 0 21643.8 0 0 2025-02-06 11:37:13 21643.8 0 0 0
701802690 2025-02-06 11:31:56 USTEC Sell 0 21648.51 0 0 2025-02-06 11:37:14 21648.51 0 0 0
701802733 2025-02-06 11:32:00 USTEC Sell 0 21647.87 0 0 2025-02-06 11:37:14 21647.87 0 0 0
701802781 2025-02-06 11:32:02 USTEC Sell 0 21647.13 0 0 2025-02-06 11:37:14 21647.13 0 0 0
701806033 2025-02-06 11:32:05 USTEC Buy 1.58 21647.76 0 0 2025-02-06 11:37:14 21647.13 0 0 -1
701806037 2025-02-06 11:32:05 USTEC Buy 1.29 21647.76 0 0 2025-02-06 11:37:14 21647.87 0 0 0.14
701806044 2025-02-06 11:32:05 USTEC Buy 1.07 21647.76 0 0 2025-02-06 11:37:14 21648.51 0 0 0.8
701791150 2025-02-06 11:04:11 USTEC Sell 0 21664.58 0 0 2025-02-06 11:37:15 21664.58 0 0 0
701791229 2025-02-06 11:15:16 USTEC Sell 0 21663.96 0 0 2025-02-06 11:37:15 21663.96 0 0 0
701806055 2025-02-06 11:15:16 USTEC Sell 0 21663.96 0 0 2025-02-06 11:37:15 21663.96 0 0 0
701801417 2025-02-06 11:31:18 USTEC Sell 0 21649.97 0 0 2025-02-06 11:37:15 21649.97 0 0 0
701802783 2025-02-06 11:32:03 USTEC Buy 0.14 21648.3 0 0 2025-02-06 11:37:15 21663.96 0 0 2.19
701806059 2025-02-06 11:32:03 USTEC Buy 0.61 21648.3 0 0 2025-02-06 11:37:15 21664.58 0 0 9.93
701806050 2025-02-06 11:32:05 USTEC Buy 0.88 21647.76 0 0 2025-02-06 11:37:15 21649.97 0 0 1.94
701806053 2025-02-06 11:32:05 USTEC Buy 0.6 21647.76 0 0 2025-02-06 11:37:15 21663.96 0 0 9.72
701790427 2025-02-06 11:02:16 USTEC Sell 0 21671.14 0 0 2025-02-06 11:37:16 21671.14 0 0 0
701790931 2025-02-06 11:03:44 USTEC Sell 0 21670.61 0 0 2025-02-06 11:37:16 21670.61 0 0 0
701790970 2025-02-06 11:03:49 USTEC Sell 0 21665.07 0 0 2025-02-06 11:37:16 21665.07 0 0 0
701806060 2025-02-06 11:32:03 USTEC Buy 0.52 21648.3 0 0 2025-02-06 11:37:16 21665.07 0 0 8.72
701806061 2025-02-06 11:32:03 USTEC Buy 0.43 21648.3 0 0 2025-02-06 11:37:16 21670.61 0 0 9.59
701806064 2025-02-06 11:32:03 USTEC Buy 0.37 21648.3 0 0 2025-02-06 11:37:16 21671.14 0 0 8.45
701790105 2025-02-06 11:01:10 USTEC Sell 0 21675.77 0 0 2025-02-06 11:37:17 21675.77 0 0 0
701790148 2025-02-06 11:01:21 USTEC Sell 0 21674.79 0 0 2025-02-06 11:37:17 21674.79 0 0 0
701790351 2025-02-06 11:02:12 USTEC Sell 0 21671.85 0 0 2025-02-06 11:37:17 21671.85 0 0 0
701806067 2025-02-06 11:32:03 USTEC Buy 0.31 21648.3 0 0 2025-02-06 11:37:17 21671.85 0 0 7.3
701806069 2025-02-06 11:32:03 USTEC Buy 0.27 21648.3 0 0 2025-02-06 11:37:17 21674.79 0 0 7.15
701806071 2025-02-06 11:32:03 USTEC Buy 0.23 21648.3 0 0 2025-02-06 11:37:17 21675.77 0 0 6.32
701777450 2025-02-06 10:31:50 USTEC Sell 0 21690.81 0 0 2025-02-06 11:37:18 21690.81 0 0 0
701786045 2025-02-06 11:00:20 USTEC Sell 0 21687.98 0 0 2025-02-06 11:37:18 21687.98 0 0 0
701790054 2025-02-06 11:01:04 USTEC Sell 0 21676.85 0 0 2025-02-06 11:37:18 21676.85 0 0 0
701806072 2025-02-06 11:32:03 USTEC Buy 0.19 21648.3 0 0 2025-02-06 11:37:18 21676.85 0 0 5.42
701806074 2025-02-06 11:32:03 USTEC Buy 0.16 21648.3 0 0 2025-02-06 11:37:18 21687.98 0 0 6.35
701806077 2025-02-06 11:32:03 USTEC Buy 0.14 21648.3 0 0 2025-02-06 11:37:18 21690.81 0 0 5.95
701755899 2025-02-06 09:48:26 USTEC Sell 0 21708.6 0 0 2025-02-06 11:37:19 21708.6 0 0 0
701777102 2025-02-06 10:30:52 USTEC Sell 0 21695.95 0 0 2025-02-06 11:37:19 21695.95 0 0 0
701777185 2025-02-06 10:31:09 USTEC Sell 0 21694.13 0 0 2025-02-06 11:37:19 21694.13 0 0 0
701806080 2025-02-06 11:32:03 USTEC Buy 0.12 21648.3 0 0 2025-02-06 11:37:19 21694.13 0 0 5.5
701806083 2025-02-06 11:32:03 USTEC Buy 0.1 21648.3 0 0 2025-02-06 11:37:19 21695.95 0 0 4.77
701806085 2025-02-06 11:32:03 USTEC Buy 0.08 21648.3 0 0 2025-02-06 11:37:19 21708.6 0 0 4.82
701747440 2025-02-06 09:26:08 USTEC Sell 0 21713.29 0 0 2025-02-06 11:37:20 21713.29 0 0 0
701747467 2025-02-06 09:35:51 USTEC Sell 0 21726.95 0 0 2025-02-06 11:37:20 21726.95 0 0 0
701755734 2025-02-06 09:43:32 USTEC Sell 0 21710.08 0 0 2025-02-06 11:37:20 21710.08 0 0 0
701755817 2025-02-06 09:43:42 USTEC Sell 0 21709.35 0 0 2025-02-06 11:37:20 21709.35 0 0 0
701806087 2025-02-06 11:32:03 USTEC Buy 0.06 21648.3 0 0 2025-02-06 11:37:20 21709.35 0 0 3.66
701806088 2025-02-06 11:32:03 USTEC Buy 0.05 21648.3 0 0 2025-02-06 11:37:20 21710.08 0 0 3.09
701806092 2025-02-06 11:32:03 USTEC Buy 0.04 21648.3 0 0 2025-02-06 11:37:20 21726.95 0 0 3.15
701806093 2025-02-06 11:32:03 USTEC Buy 0.02 21648.3 0 0 2025-02-06 11:37:20 21713.29 0 0 1.3
701745347 2025-02-06 09:21:33 USTEC Sell 0 21726.35 0 0 2025-02-06 11:37:21 21726.35 0 0 0
701802773 2025-02-06 11:32:01 USTEC Buy 3.57 21649.55 0 0 2025-02-06 11:37:21 21653.37 0 0 13.64
701806094 2025-02-06 11:32:03 USTEC Buy 0.01 21648.3 0 0 2025-02-06 11:37:21 21726.35 0 0 0.78
701803717 2025-02-06 11:34:27 USTEC SellStop 5.45 21640.06 0 0 2025-02-06 11:37:21 21653.37 0 0 0
701802644 2025-02-06 11:31:26 USTEC Buy 1.92 21651.05 0 0 2025-02-06 11:37:22 21653.47 0 0 4.65
701802679 2025-02-06 11:31:37 USTEC Buy 2.36 21650.6 0 0 2025-02-06 11:37:22 21653.47 0 0 6.77
701801185 2025-02-06 11:28:13 USTEC Buy 1.07 21657.21 0 0 2025-02-06 11:37:23 21653.48 0 0 -3.99
701801347 2025-02-06 11:28:33 USTEC Buy 1.58 21652.04 0 0 2025-02-06 11:37:23 21653.47 0 0 2.26
701790083 2025-02-06 11:01:08 USTEC Buy 0.43 21676.87 0 0 2025-02-06 11:37:24 21653.63 0 0 -9.99
701798074 2025-02-06 11:20:35 USTEC Buy 0.74 21663.3 0 0 2025-02-06 11:37:24 21653.48 0 0 -7.27
701785245 2025-02-06 10:51:12 USTEC Buy 0.19 21692.06 0 0 2025-02-06 11:37:25 21653.63 0 0 -7.3
701789924 2025-02-06 11:01:01 USTEC Buy 0.37 21678.75 0 0 2025-02-06 11:37:25 21653.63 0 0 -9.29
701776582 2025-02-06 10:29:56 USTEC Buy 0.1 21698.31 0 0 2025-02-06 11:37:26 21654.99 0 0 -4.33
701775841 2025-02-06 10:28:09 USTEC Buy 0.06 21702.73 0 0 2025-02-06 11:37:27 21654.99 0 0 -2.86
701776146 2025-02-06 10:28:48 USTEC Buy 0.08 21699.5 0 0 2025-02-06 11:37:27 21654.99 0 0 -3.56
701757495 2025-02-06 09:48:33 USTEC Buy 0.1 21709.68 0 0 2025-02-06 11:37:28 21654.99 0 0 -5.47
701806097 2025-02-06 11:32:03 USTEC Buy 0.56 21648.3 0 0 2025-02-06 11:37:29 21654.71 0 0 3.59
701801024 2025-02-06 11:28:05 USTEC Buy 0.88 21657.76 0 0 2025-02-06 11:37:30 21654.72 0 0 -2.68
701802727 2025-02-06 11:31:57 USTEC Buy 2.9 21650.02 0 0 2025-02-06 11:37:30 21654.71 0 0 13.6
701777061 2025-02-06 10:30:47 USTEC Buy 0.12 21697.63 0 0 2025-02-06 11:37:31 21653.88 0 0 -5.25
701777107 2025-02-06 10:30:55 USTEC Buy 0.14 21696.92 0 0 2025-02-06 11:37:31 21653.88 0 0 -6.03
701798266 2025-02-06 11:21:00 USTEC Buy 0.88 21660.01 0 0 2025-02-06 11:37:33 21654.36 0 0 -4.97
701801294 2025-02-06 11:28:21 USTEC Buy 1.29 21655.94 0 0 2025-02-06 11:37:33 21654.36 0 0 -2.04
701797180 2025-02-06 11:19:54 USTEC Buy 0.61 21664.92 0 0 2025-02-06 11:37:34 21654.36 0 0 -6.44
701777124 2025-02-06 10:31:02 USTEC Buy 0.16 21696.5 0 0 2025-02-06 11:37:35 21654.38 0 0 -6.74
701812141 2025-02-06 11:46:35 USTEC Sell 0.14 21665.01 0 0 2025-02-06 11:46:42 21661.15 0 0 0.54
701810406 2025-02-06 11:42:02 USTEC Sell 0.04 21656.52 0 0 2025-02-06 11:46:43 21660.12 0 0 -0.14
701822273 2025-02-06 12:03:59 USTEC BuyStop 0.61 21623.79 0 0 2025-02-06 12:04:00 21622.99 0 0 0
701812102 2025-02-06 11:46:31 USTEC Buy 0.06 21664.5 0 0 2025-02-06 12:06:16 21629.65 0 0 -2.09
701812166 2025-02-06 11:46:37 USTEC Buy 0.08 21667.18 0 0 2025-02-06 12:06:16 21629.65 0 0 -3
701823005 2025-02-06 12:04:29 USTEC Buy 0.74 21622.26 0 0 2025-02-06 12:06:16 21629.34 0 0 5.24
701822397 2025-02-06 12:04:04 USTEC Buy 0.61 21623.53 0 0 2025-02-06 12:06:21 21629.93 0 0 3.9
701812571 2025-02-06 11:47:45 USTEC Buy 0.12 21645.97 0 0 2025-02-06 12:06:22 21629.7 0 0 -1.95
701812625 2025-02-06 11:47:47 USTEC Buy 0.14 21643.77 0 0 2025-02-06 12:06:22 21629.51 0 0 -2
701826098 2025-02-06 12:08:53 USTEC Buy 0.31 21620.22 0 0 2025-02-06 12:10:29 21631.41 0 0 3.47
701812255 2025-02-06 11:47:02 USTEC Buy 0.1 21647.84 0 0 2025-02-06 12:10:30 21630.65 0 0 -1.72
701812646 2025-02-06 11:47:51 USTEC Buy 0.16 21640.7 0 0 2025-02-06 12:10:31 21630.9 0 0 -1.57
701820602 2025-02-06 12:02:26 USTEC Buy 0.27 21625.26 0 0 2025-02-06 12:13:00 21621.01 0 0 -1.15
701823093 2025-02-06 12:04:33 USTEC Sell 0 21621.01 0 0 2025-02-06 12:13:00 21621.01 0 0 0
701820128 2025-02-06 12:01:54 USTEC Buy 0.17 21626.82 0 0 2025-02-06 12:13:01 21624.06 0 0 -0.47
701828821 2025-02-06 12:02:26 USTEC Buy 0.23 21625.26 0 0 2025-02-06 12:13:01 21622.06 0 0 -0.74
701828845 2025-02-06 12:02:26 USTEC Buy 0.02 21625.26 0 0 2025-02-06 12:13:01 21624.06 0 0 -0.02
701821632 2025-02-06 12:03:36 USTEC Sell 0 21624.06 0 0 2025-02-06 12:13:01 21624.06 0 0 0
701828853 2025-02-06 12:03:36 USTEC Sell 0 21624.06 0 0 2025-02-06 12:13:01 21624.06 0 0 0
701822490 2025-02-06 12:04:06 USTEC Sell 0 21622.06 0 0 2025-02-06 12:13:01 21622.06 0 0 0
701819266 2025-02-06 12:00:55 USTEC Buy 0.04 21627.3 0 0 2025-02-06 12:13:02 21625.93 0 0 -0.05
701819275 2025-02-06 12:01:39 USTEC Sell 0 21625.93 0 0 2025-02-06 12:13:02 21625.93 0 0 0
701828876 2025-02-06 12:01:39 USTEC Sell 0 21625.93 0 0 2025-02-06 12:13:02 21625.93 0 0 0
701828862 2025-02-06 12:01:54 USTEC Buy 0.16 21626.82 0 0 2025-02-06 12:13:02 21624.72 0 0 -0.34
701828870 2025-02-06 12:01:54 USTEC Buy 0.1 21626.82 0 0 2025-02-06 12:13:02 21625.93 0 0 -0.09
701820140 2025-02-06 12:02:00 USTEC Sell 0 21624.72 0 0 2025-02-06 12:13:02 21624.72 0 0 0
701811955 2025-02-06 11:46:26 USTEC Sell 0 21662.75 0 0 2025-02-06 12:13:03 21662.75 0 0 0
701828896 2025-02-06 11:46:26 USTEC Sell 0 21662.75 0 0 2025-02-06 12:13:03 21662.75 0 0 0
701812098 2025-02-06 11:46:30 USTEC Sell 0 21663.2 0 0 2025-02-06 12:13:03 21663.2 0 0 0
701812174 2025-02-06 11:46:40 USTEC Sell 0 21661.14 0 0 2025-02-06 12:13:03 21661.14 0 0 0
701819110 2025-02-06 12:00:46 USTEC Buy 0.05 21628.24 0 0 2025-02-06 12:13:03 21662.75 0 0 1.73
701828885 2025-02-06 12:00:55 USTEC Buy 0.16 21627.3 0 0 2025-02-06 12:13:03 21661.14 0 0 5.41
701828891 2025-02-06 12:00:55 USTEC Buy 0.12 21627.3 0 0 2025-02-06 12:13:03 21663.2 0 0 4.31
701828892 2025-02-06 12:00:55 USTEC Buy 0.05 21627.3 0 0 2025-02-06 12:13:03 21662.75 0 0 1.77
701810808 2025-02-06 11:42:46 USTEC Sell 0 21658.46 0 0 2025-02-06 12:13:04 21658.46 0 0 0
701811681 2025-02-06 11:45:07 USTEC Sell 0 21659.16 0 0 2025-02-06 12:13:04 21659.16 0 0 0
701828900 2025-02-06 12:00:46 USTEC Buy 0.08 21628.24 0 0 2025-02-06 12:13:04 21659.16 0 0 2.47
701828906 2025-02-06 12:00:46 USTEC Buy 0.06 21628.24 0 0 2025-02-06 12:13:04 21658.46 0 0 1.81
701828910 2025-02-06 12:00:46 USTEC Buy 0.05 21628.24 0 0 2025-02-06 12:13:04 21657.44 0 0 1.46
701810572 2025-02-06 11:42:08 USTEC Sell 0 21657.44 0 0 2025-02-06 12:13:04 21657.44 0 0 0
701819038 2025-02-06 12:00:44 USTEC Buy 0.27 21629.05 0 0 2025-02-06 12:13:05 21633.2 0 0 1.12
701828918 2025-02-06 12:00:46 USTEC Buy 0.02 21628.24 0 0 2025-02-06 12:13:05 21655.5 0 0 0.55
701828921 2025-02-06 12:00:46 USTEC Buy 0.01 21628.24 0 0 2025-02-06 12:13:05 21653.96 0 0 0.26
701806287 2025-02-06 11:37:48 USTEC Sell 0 21653.96 0 0 2025-02-06 12:13:05 21653.96 0 0 0
701807214 2025-02-06 11:38:49 USTEC Sell 0 21655.5 0 0 2025-02-06 12:13:05 21655.5 0 0 0
701814589 2025-02-06 11:51:34 USTEC Buy 0.19 21637.23 0 0 2025-02-06 12:13:06 21633.2 0 0 -0.77
701816474 2025-02-06 11:56:30 USTEC Buy 0.23 21630.81 0 0 2025-02-06 12:13:06 21633.2 0 0 0.55
701809762 2025-02-06 11:41:01 USTEC Buy 0.05 21652.53 0 0 2025-02-06 12:13:07 21633.2 0 0 -0.97
701828925 2025-02-06 12:00:46 USTEC Buy 0.04 21628.24 0 0 2025-02-06 12:13:09 21631.31 0 0 0.12
701808025 2025-02-06 11:39:24 USTEC Buy 0.04 21653.28 0 0 2025-02-06 12:13:09 21631.31 0 0 -0.88
701806768 2025-02-06 11:38:05 USTEC Buy 0.02 21654.02 0 0 2025-02-06 12:13:11 21630.37 0 0 -0.47
701806284 2025-02-06 11:38:02 USTEC Buy 0.01 21654.65 0 0 2025-02-06 12:13:12 21630.37 0 0 -0.24
701835164 2025-02-06 12:25:05 USTEC Sell 0.31 21648.69 0 0 2025-02-06 12:25:19 21645.12 0 0 1.11
701829157 2025-02-06 12:13:36 USTEC Sell 0.05 21634.73 0 0 2025-02-06 12:25:20 21645.27 0 0 -0.53
701829226 2025-02-06 12:13:49 USTEC Sell 0.06 21636.7 0 0 2025-02-06 12:25:20 21644.85 0 0 -0.49
701836261 2025-02-06 12:27:44 USTEC Sell 0.31 21654.72 0 0 2025-02-06 12:29:10 21648.82 0 0 1.83
701832079 2025-02-06 12:19:07 USTEC Sell 0.14 21642.95 0 0 2025-02-06 12:29:11 21648.82 0 0 -0.82
701831864 2025-02-06 12:18:19 USTEC Sell 0.1 21640.68 0 0 2025-02-06 12:29:12 21648.56 0 0 -0.79
701834752 2025-02-06 12:24:43 USTEC Sell 0.23 21646.87 0 0 2025-02-06 12:34:00 21651.83 0 0 -1.14
701838167 2025-02-06 12:32:59 USTEC Sell 0.43 21657.5 0 0 2025-02-06 12:34:00 21651.83 0 0 2.44
701832072 2025-02-06 12:19:05 USTEC Sell 0.12 21642.36 0 0 2025-02-06 12:34:01 21651.83 0 0 -1.14
701838158 2025-02-06 12:32:53 USTEC Sell 0.37 21656.98 0 0 2025-02-06 12:34:01 21651.57 0 0 2
701834583 2025-02-06 12:24:30 USTEC Sell 0.19 21646.27 0 0 2025-02-06 12:34:02 21651.38 0 0 -0.97
701834947 2025-02-06 12:25:01 USTEC Sell 0.27 21648 0 0 2025-02-06 12:34:02 21651.38 0 0 -0.91
701835964 2025-02-06 12:27:02 USTEC Sell 0.23 21649.86 0 0 2025-02-06 12:52:08 21665.29 0 0 -3.55
701846160 2025-02-06 12:51:22 USTEC Sell 1.07 21672.49 0 0 2025-02-06 12:52:08 21665.29 0 0 7.7
701836145 2025-02-06 12:27:24 USTEC Sell 0.27 21653.18 0 0 2025-02-06 12:52:09 21665.29 0 0 -3.27
701847267 2025-02-06 12:53:32 USTEC Sell 0.88 21676.74 0 0 2025-02-06 12:58:00 21668.07 0 0 7.63
701833797 2025-02-06 12:22:55 USTEC Sell 0.16 21645.75 0 0 2025-02-06 12:58:01 21668.01 0 0 -3.56
701838149 2025-02-06 12:32:46 USTEC Sell 0.31 21656.5 0 0 2025-02-06 12:58:01 21668.07 0 0 -3.59
701838128 2025-02-06 12:32:34 USTEC Sell 0.27 21655.58 0 0 2025-02-06 13:00:25 21666.59 0 0 -2.97
701846657 2025-02-06 12:52:34 USTEC Sell 0.74 21675.71 0 0 2025-02-06 13:00:25 21666.59 0 0 6.75
701838100 2025-02-06 12:32:25 USTEC Sell 0.23 21654.98 0 0 2025-02-06 13:00:26 21666.32 0 0 -2.61
701854127 2025-02-06 13:03:57 USTEC Sell 1.92 21686.68 0 0 2025-02-06 13:05:01 21678.79 0 0 15.15
701845880 2025-02-06 12:50:46 USTEC Sell 0.74 21670.5 0 0 2025-02-06 13:05:02 21678.44 0 0 -5.88
701846124 2025-02-06 12:51:15 USTEC Sell 0.88 21671 0 0 2025-02-06 13:05:02 21678.79 0 0 -6.86
701845623 2025-02-06 12:50:02 USTEC Sell 0.52 21668.41 0 0 2025-02-06 13:05:03 21678.49 0 0 -5.24
701853321 2025-02-06 13:02:54 USTEC Sell 1.58 21685.45 0 0 2025-02-06 13:05:03 21678.44 0 0 11.08
701842797 2025-02-06 12:42:30 USTEC Sell 0.27 21661.99 0 0 2025-02-06 13:05:04 21676.33 0 0 -3.87
701853195 2025-02-06 13:02:32 USTEC Sell 0 21682.94 0 0 2025-02-06 13:05:05 21682.94 0 0 0
701853227 2025-02-06 13:02:43 USTEC Buy 0.55 21684.65 0 0 2025-02-06 13:05:05 21685 0 0 0.19
701855147 2025-02-06 13:02:43 USTEC Buy 0.06 21684.65 0 0 2025-02-06 13:05:05 21682.94 0 0 -0.1
701853291 2025-02-06 13:02:45 USTEC Sell 0 21685 0 0 2025-02-06 13:05:05 21685 0 0 0
701855140 2025-02-06 13:02:45 USTEC Sell 0 21685 0 0 2025-02-06 13:05:05 21685 0 0 0
701853325 2025-02-06 13:03:22 USTEC Buy 0.74 21686.24 0 0 2025-02-06 13:05:05 21685 0 0 -0.92
701846149 2025-02-06 12:51:17 USTEC Buy 0.06 21672.49 0 0 2025-02-06 13:05:06 21682.94 0 0 0.63
701846196 2025-02-06 12:52:33 USTEC Buy 0.43 21674.73 0 0 2025-02-06 13:05:06 21682.94 0 0 3.53
701853163 2025-02-06 13:02:21 USTEC Buy 0.52 21682.16 0 0 2025-02-06 13:05:06 21682.94 0 0 0.41
701855148 2025-02-06 13:02:32 USTEC Sell 0 21682.94 0 0 2025-02-06 13:05:06 21682.94 0 0 0
701855151 2025-02-06 13:02:32 USTEC Sell 0 21682.94 0 0 2025-02-06 13:05:06 21682.94 0 0 0
701855159 2025-02-06 13:02:32 USTEC Sell 0 21682.94 0 0 2025-02-06 13:05:06 21682.94 0 0 0
701845635 2025-02-06 12:50:29 USTEC Buy 0.26 21669.43 0 0 2025-02-06 13:05:07 21680.47 0 0 2.87
701845872 2025-02-06 12:50:44 USTEC Buy 0.31 21671.18 0 0 2025-02-06 13:05:07 21680.47 0 0 2.88
701855170 2025-02-06 12:51:17 USTEC Buy 0.31 21672.49 0 0 2025-02-06 13:05:07 21680.47 0 0 2.47
701852996 2025-02-06 13:02:19 USTEC Sell 0 21680.47 0 0 2025-02-06 13:05:07 21680.47 0 0 0
701855173 2025-02-06 13:02:19 USTEC Sell 0 21680.47 0 0 2025-02-06 13:05:07 21680.47 0 0 0
701855177 2025-02-06 13:02:19 USTEC Sell 0 21680.47 0 0 2025-02-06 13:05:07 21680.47 0 0 0
701838154 2025-02-06 12:32:48 USTEC Buy 0.19 21657.56 0 0 2025-02-06 13:05:08 21679.26 0 0 4.12
701838196 2025-02-06 12:33:09 USTEC Buy 0.23 21658.94 0 0 2025-02-06 13:05:08 21679.26 0 0 4.67
701855180 2025-02-06 12:50:29 USTEC Buy 0.01 21669.43 0 0 2025-02-06 13:05:08 21679.26 0 0 0.1
701852919 2025-02-06 13:02:03 USTEC Sell 0 21679.26 0 0 2025-02-06 13:05:08 21679.26 0 0 0
701855184 2025-02-06 13:02:03 USTEC Sell 0 21679.26 0 0 2025-02-06 13:05:08 21679.26 0 0 0
701855187 2025-02-06 13:02:03 USTEC Sell 0 21679.26 0 0 2025-02-06 13:05:08 21679.26 0 0 0
701834777 2025-02-06 12:24:56 USTEC Buy 0.01 21648.26 0 0 2025-02-06 13:05:09 21679.26 0 0 0.31
701835135 2025-02-06 12:25:02 USTEC Buy 0.14 21649.68 0 0 2025-02-06 13:05:09 21679.26 0 0 4.14
701836293 2025-02-06 12:32:20 USTEC Buy 0.16 21656.12 0 0 2025-02-06 13:05:09 21679.26 0 0 3.7
701855193 2025-02-06 13:02:03 USTEC Sell 0 21679.26 0 0 2025-02-06 13:05:09 21679.26 0 0 0
701855206 2025-02-06 13:02:03 USTEC Sell 0 21679.26 0 0 2025-02-06 13:05:09 21679.26 0 0 0
701855215 2025-02-06 13:02:03 USTEC Sell 0 21679.26 0 0 2025-02-06 13:05:09 21679.26 0 0 0
701830896 2025-02-06 12:16:28 USTEC Buy 0.06 21627.52 0 0 2025-02-06 13:05:10 21676.52 0 0 2.94
701831197 2025-02-06 12:16:48 USTEC Buy 0.08 21625.99 0 0 2025-02-06 13:05:10 21676.52 0 0 4.04
701834688 2025-02-06 12:24:37 USTEC Buy 0.1 21647.48 0 0 2025-02-06 13:05:10 21676.52 0 0 2.9
701855218 2025-02-06 12:24:56 USTEC Buy 0.11 21648.26 0 0 2025-02-06 13:05:10 21676.52 0 0 3.11
701852781 2025-02-06 13:01:58 USTEC Sell 0 21676.52 0 0 2025-02-06 13:05:10 21676.52 0 0 0
701855224 2025-02-06 13:01:58 USTEC Sell 0 21676.52 0 0 2025-02-06 13:05:10 21676.52 0 0 0
701855232 2025-02-06 13:01:58 USTEC Sell 0 21676.52 0 0 2025-02-06 13:05:10 21676.52 0 0 0
701855235 2025-02-06 13:01:58 USTEC Sell 0 21676.52 0 0 2025-02-06 13:05:10 21676.52 0 0 0
701829720 2025-02-06 12:14:38 USTEC Buy 0.02 21630.51 0 0 2025-02-06 13:05:11 21676.52 0 0 0.92
701830674 2025-02-06 12:16:01 USTEC Buy 0.04 21629.98 0 0 2025-02-06 13:05:11 21676.52 0 0 1.86
701830827 2025-02-06 12:16:12 USTEC Buy 0.05 21629.21 0 0 2025-02-06 13:05:11 21676.52 0 0 2.37
701855241 2025-02-06 13:01:58 USTEC Sell 0 21676.52 0 0 2025-02-06 13:05:11 21676.52 0 0 0
701855255 2025-02-06 13:01:58 USTEC Sell 0 21676.52 0 0 2025-02-06 13:05:11 21676.52 0 0 0
701855260 2025-02-06 13:01:58 USTEC Sell 0 21676.52 0 0 2025-02-06 13:05:11 21676.52 0 0 0
701828997 2025-02-06 12:13:22 USTEC Buy 0.01 21631.29 0 0 2025-02-06 13:05:12 21676.52 0 0 0.45
701852657 2025-02-06 13:01:44 USTEC Sell 0.43 21672.95 0 0 2025-02-06 13:05:12 21674.68 0 0 -0.74
701855270 2025-02-06 13:01:58 USTEC Sell 0 21676.52 0 0 2025-02-06 13:05:12 21676.52 0 0 0
701854166 2025-02-06 13:03:58 USTEC BuyStop 0.88 21688.16 0 0 2025-02-06 13:05:12 21674.68 0 0 0
701845449 2025-02-06 12:49:56 USTEC Sell 0.43 21667.88 0 0 2025-02-06 13:05:13 21674.25 0 0 -2.74
701852604 2025-02-06 13:01:36 USTEC Sell 0.37 21671.95 0 0 2025-02-06 13:05:13 21674.68 0 0 -1.01
701831766 2025-02-06 12:18:10 USTEC Sell 0.08 21639.98 0 0 2025-02-06 13:05:14 21675.26 0 0 -2.82
701842592 2025-02-06 12:42:06 USTEC Sell 0.23 21661.09 0 0 2025-02-06 13:05:14 21674.84 0 0 -3.16
701843254 2025-02-06 12:43:55 USTEC Sell 0.31 21664.76 0 0 2025-02-06 13:05:14 21674.84 0 0 -3.12
701829004 2025-02-06 12:13:21 USTEC Sell 0.01 21629.95 0 0 2025-02-06 13:05:15 21676.21 0 0 -0.46
701844780 2025-02-06 12:47:30 USTEC Sell 0.37 21667.41 0 0 2025-02-06 13:05:17 21676.83 0 0 -3.49
701845840 2025-02-06 12:50:41 USTEC Sell 0.61 21670.07 0 0 2025-02-06 13:05:17 21676.83 0 0 -4.12
701855280 2025-02-06 13:01:58 USTEC Sell 0.14 21676.52 0 0 2025-02-06 13:05:19 21676.47 0 0 0.01
701852754 2025-02-06 13:01:53 USTEC Sell 0.52 21674.52 0 0 2025-02-06 13:05:20 21676.47 0 0 -1.01
701842479 2025-02-06 12:41:48 USTEC Sell 0.19 21660.47 0 0 2025-02-06 13:05:21 21676.78 0 0 -3.1
701829075 2025-02-06 12:13:23 USTEC Sell 0.02 21631.06 0 0 2025-02-06 13:05:22 21676.78 0 0 -0.91
701829114 2025-02-06 12:13:30 USTEC Sell 0.04 21633.45 0 0 2025-02-06 13:05:22 21676.78 0 0 -1.73
701881211 2025-02-06 13:44:43 USTEC Buy 0.27 21656.98 0 0 2025-02-06 13:45:49 21665.1 0 0 2.19
701879542 2025-02-06 13:42:10 USTEC Buy 0.12 21670.01 0 0 2025-02-06 13:45:50 21665.1 0 0 -0.59
701879294 2025-02-06 13:41:54 USTEC Buy 0.1 21670.52 0 0 2025-02-06 13:45:51 21663.7 0 0 -0.68
701869523 2025-02-06 13:27:21 USTEC Sell 0 21686.69 0 0 2025-02-06 13:56:43 21686.69 0 0 0
701881006 2025-02-06 13:44:26 USTEC Sell 0 21659.58 0 0 2025-02-06 13:56:43 21659.58 0 0 0
701881136 2025-02-06 13:44:38 USTEC Buy 0.12 21657.72 0 0 2025-02-06 13:56:43 21655.33 0 0 -0.29
701890929 2025-02-06 13:44:38 USTEC Buy 0.1 21657.72 0 0 2025-02-06 13:56:43 21659.58 0 0 0.19
701890934 2025-02-06 13:44:38 USTEC Buy 0.01 21657.72 0 0 2025-02-06 13:56:43 21686.69 0 0 0.29
701881195 2025-02-06 13:44:42 USTEC Sell 0 21655.33 0 0 2025-02-06 13:56:43 21655.33 0 0 0
701856208 2025-02-06 13:06:54 USTEC Sell 0 21679.12 0 0 2025-02-06 13:56:44 21679.12 0 0 0
701857074 2025-02-06 13:08:50 USTEC Sell 0 21684.67 0 0 2025-02-06 13:56:44 21684.67 0 0 0
701867035 2025-02-06 13:23:31 USTEC Sell 0 21686.02 0 0 2025-02-06 13:56:44 21686.02 0 0 0
701890939 2025-02-06 13:27:21 USTEC Sell 0 21686.69 0 0 2025-02-06 13:56:44 21686.69 0 0 0
701880886 2025-02-06 13:44:23 USTEC Buy 0.07 21660.97 0 0 2025-02-06 13:56:44 21686.69 0 0 1.8
701890945 2025-02-06 13:44:23 USTEC Buy 0.06 21660.97 0 0 2025-02-06 13:56:44 21686.02 0 0 1.5
701890950 2025-02-06 13:44:23 USTEC Buy 0.05 21660.97 0 0 2025-02-06 13:56:44 21684.67 0 0 1.19
701890953 2025-02-06 13:44:23 USTEC Buy 0.01 21660.97 0 0 2025-02-06 13:56:44 21679.12 0 0 0.18
701855396 2025-02-06 13:05:27 USTEC Sell 0 21675.95 0 0 2025-02-06 13:56:45 21675.95 0 0 0
701855755 2025-02-06 13:05:54 USTEC Sell 0 21676.46 0 0 2025-02-06 13:56:45 21676.46 0 0 0
701890956 2025-02-06 13:06:54 USTEC Sell 0 21679.12 0 0 2025-02-06 13:56:45 21679.12 0 0 0
701880383 2025-02-06 13:43:41 USTEC Buy 0.03 21662.22 0 0 2025-02-06 13:56:45 21679.12 0 0 0.51
701890960 2025-02-06 13:43:41 USTEC Buy 0.02 21662.22 0 0 2025-02-06 13:56:45 21676.46 0 0 0.28
701890964 2025-02-06 13:43:41 USTEC Buy 0.01 21662.22 0 0 2025-02-06 13:56:45 21675.95 0 0 0.14
701880328 2025-02-06 13:43:36 USTEC Buy 0.14 21664.02 0 0 2025-02-06 13:56:46 21685.5 0 0 3.01
701862209 2025-02-06 13:16:08 USTEC Buy 0.04 21674.01 0 0 2025-02-06 13:56:47 21687.14 0 0 0.53
701872103 2025-02-06 13:30:46 USTEC Buy 0.05 21673.3 0 0 2025-02-06 13:56:47 21687.14 0 0 0.69
701855394 2025-02-06 13:05:24 USTEC Buy 0.01 21677.2 0 0 2025-02-06 13:56:48 21687.14 0 0 0.1
701855505 2025-02-06 13:05:43 USTEC Buy 0.02 21676.04 0 0 2025-02-06 13:56:48 21687.14 0 0 0.22
701890966 2025-02-06 13:43:41 USTEC Buy 0.1 21662.22 0 0 2025-02-06 13:56:50 21688.18 0 0 2.6
701878322 2025-02-06 13:40:22 USTEC Buy 0.08 21670.99 0 0 2025-02-06 13:56:51 21686.77 0 0 1.26
701873121 2025-02-06 13:32:10 USTEC Buy 0.06 21671.51 0 0 2025-02-06 13:56:52 21686.77 0 0 0.92
701892500 2025-02-06 13:58:45 USTEC Buy 0.08 21681.99 0 0 2025-02-06 14:14:57 21678.54 0 0 -0.28
701894684 2025-02-06 14:01:20 USTEC Buy 0.1 21681.18 0 0 2025-02-06 14:14:57 21678.54 0 0 -0.26
701903426 2025-02-06 14:14:16 USTEC Buy 0.19 21675.16 0 0 2025-02-06 14:14:57 21678.54 0 0 0.64
701916294 2025-02-06 14:31:15 USTEC Buy 0.37 21663.33 0 0 2025-02-06 14:31:34 21669.01 0 0 2.1
701898884 2025-02-06 14:08:45 USTEC Buy 0.12 21678.48 0 0 2025-02-06 14:31:35 21668.95 0 0 -1.14
701903189 2025-02-06 14:14:02 USTEC Buy 0.16 21675.64 0 0 2025-02-06 14:31:36 21668.02 0 0 -1.22
701916852 2025-02-06 14:32:02 USTEC Buy 0.43 21653.37 0 0 2025-02-06 14:32:18 21665.44 0 0 5.19
701903103 2025-02-06 14:13:49 USTEC Buy 0.14 21676.73 0 0 2025-02-06 14:32:19 21664.5 0 0 -1.71
701892448 2025-02-06 13:58:37 USTEC Buy 0.06 21682.48 0 0 2025-02-06 14:32:20 21664.01 0 0 -1.11
701916611 2025-02-06 14:31:53 USTEC Buy 0.37 21654.46 0 0 2025-02-06 14:32:21 21663.76 0 0 3.44
701892378 2025-02-06 13:58:26 USTEC Buy 0.05 21683.14 0 0 2025-02-06 14:32:22 21666.2 0 0 -0.85
701892254 2025-02-06 13:58:15 USTEC Buy 0.04 21683.97 0 0 2025-02-06 14:32:23 21666.21 0 0 -0.71
701916549 2025-02-06 14:31:44 USTEC Buy 0.31 21661.22 0 0 2025-02-06 14:32:23 21667.45 0 0 1.93
701915555 2025-02-06 14:30:33 USTEC Buy 0.14 21670.48 0 0 2025-02-06 14:32:24 21667.45 0 0 -0.42
701916079 2025-02-06 14:31:04 USTEC Buy 0.23 21668.44 0 0 2025-02-06 14:32:25 21664.53 0 0 -0.9
701929729 2025-02-06 14:46:23 USTEC Buy 0.27 21722.12 0 0 2025-02-06 14:46:41 21724.76 0 0 0.71
701929992 2025-02-06 14:46:27 USTEC Sell 0 21724.76 0 0 2025-02-06 14:46:41 21724.76 0 0 0
701929464 2025-02-06 14:45:50 USTEC Buy 0.16 21718.88 0 0 2025-02-06 14:46:42 21724.76 0 0 0.94
701929572 2025-02-06 14:45:55 USTEC Buy 0.19 21719.96 0 0 2025-02-06 14:46:42 21724.76 0 0 0.91
701929654 2025-02-06 14:46:00 USTEC Buy 0.23 21720.9 0 0 2025-02-06 14:46:42 21724.76 0 0 0.89
701930107 2025-02-06 14:46:27 USTEC Sell 0 21724.76 0 0 2025-02-06 14:46:42 21724.76 0 0 0
701930118 2025-02-06 14:46:27 USTEC Sell 0 21724.76 0 0 2025-02-06 14:46:42 21724.76 0 0 0
701930128 2025-02-06 14:46:27 USTEC Sell 0 21724.76 0 0 2025-02-06 14:46:42 21724.76 0 0 0
701929145 2025-02-06 14:45:17 USTEC Buy 0.12 21716.12 0 0 2025-02-06 14:46:43 21724.76 0 0 1.04
701929342 2025-02-06 14:45:35 USTEC Buy 0.14 21716.66 0 0 2025-02-06 14:46:43 21724.76 0 0 1.13
701930136 2025-02-06 14:46:27 USTEC Sell 0 21724.76 0 0 2025-02-06 14:46:43 21724.76 0 0 0
701930141 2025-02-06 14:46:27 USTEC Sell 0 21724.76 0 0 2025-02-06 14:46:43 21724.76 0 0 0
701916263 2025-02-06 14:31:13 USTEC Buy 0.31 21664 0 0 2025-02-06 14:46:49 21724.76 0 0 18.84
701916531 2025-02-06 14:31:42 USTEC Buy 0.27 21662.26 0 0 2025-02-06 14:46:49 21724.76 0 0 16.88
701930146 2025-02-06 14:46:27 USTEC Sell 0 21724.76 0 0 2025-02-06 14:46:49 21724.76 0 0 0
701930168 2025-02-06 14:46:27 USTEC Sell 0 21724.76 0 0 2025-02-06 14:46:49 21724.76 0 0 0
701915618 2025-02-06 14:30:38 USTEC Buy 0.19 21665.96 0 0 2025-02-06 14:46:50 21720.29 0 0 10.32
701916244 2025-02-06 14:31:11 USTEC Buy 0.23 21665.47 0 0 2025-02-06 14:46:50 21724.76 0 0 13.64
701930202 2025-02-06 14:31:11 USTEC Buy 0.04 21665.47 0 0 2025-02-06 14:46:50 21720.29 0 0 2.19
701929953 2025-02-06 14:46:23 USTEC Sell 0 21720.29 0 0 2025-02-06 14:46:50 21720.29 0 0 0
701930213 2025-02-06 14:46:23 USTEC Sell 0 21720.29 0 0 2025-02-06 14:46:50 21720.29 0 0 0
701930185 2025-02-06 14:46:27 USTEC Sell 0 21724.76 0 0 2025-02-06 14:46:50 21724.76 0 0 0
701915597 2025-02-06 14:30:35 USTEC Buy 0.16 21668.84 0 0 2025-02-06 14:46:51 21720.29 0 0 8.23
701930222 2025-02-06 14:46:23 USTEC Sell 0 21720.29 0 0 2025-02-06 14:46:51 21720.29 0 0 0
701930232 2025-02-06 14:46:23 USTEC Sell 0 21720.29 0 0 2025-02-06 14:46:51 21720.29 0 0 0
701930241 2025-02-06 14:46:23 USTEC Sell 0 21720.29 0 0 2025-02-06 14:46:51 21720.29 0 0 0
701929997 2025-02-06 14:46:26 USTEC BuyStop 0.31 21726.93 0 0 2025-02-06 14:46:51 21714.1 0 0 0
701891070 2025-02-06 13:56:53 USTEC Buy 0.01 21688.75 0 0 2025-02-06 14:46:51 21720.29 0 0 0.32
701891213 2025-02-06 13:56:59 USTEC Buy 0.02 21684.52 0 0 2025-02-06 14:46:51 21720.29 0 0 0.72
701929045 2025-02-06 14:45:17 USTEC Sell 0.61 21715.03 0 0 2025-02-06 14:46:52 21714.69 0 0 0.21
701928407 2025-02-06 14:44:43 USTEC Sell 0.27 21695.76 0 0 2025-02-06 14:46:53 21713.55 0 0 -4.8
701928427 2025-02-06 14:44:49 USTEC Sell 0.31 21698.98 0 0 2025-02-06 14:46:53 21713.55 0 0 -4.52
701928894 2025-02-06 14:45:04 USTEC Sell 0.43 21706.54 0 0 2025-02-06 14:46:53 21714.05 0 0 -3.23
701916687 2025-02-06 14:32:00 USTEC Sell 0.19 21652.85 0 0 2025-02-06 14:46:54 21713.55 0 0 -11.53
701893713 2025-02-06 14:00:04 USTEC Sell 0.06 21693.67 0 0 2025-02-06 14:46:55 21714.99 0 0 -1.28
701929178 2025-02-06 14:45:22 USTEC Sell 0.74 21715.53 0 0 2025-02-06 14:46:57 21716 0 0 -0.35
701916299 2025-02-06 14:31:44 USTEC Sell 0.16 21660.35 0 0 2025-02-06 14:46:58 21716.48 0 0 -8.98
701892718 2025-02-06 14:00:00 USTEC Sell 0.04 21688 0 0 2025-02-06 14:46:59 21714.49 0 0 -1.06
701891081 2025-02-06 13:56:56 USTEC Sell 0.01 21687.08 0 0 2025-02-06 14:46:59 21714.98 0 0 -0.28
701929562 2025-02-06 14:45:51 USTEC Sell 1.07 21718.24 0 0 2025-02-06 14:47:01 21712.97 0 0 5.64
701892526 2025-02-06 13:59:02 USTEC Sell 0.02 21681.11 0 0 2025-02-06 14:47:03 21712.69 0 0 -0.63
701903131 2025-02-06 14:13:55 USTEC Sell 0.08 21675.02 0 0 2025-02-06 14:47:03 21713.26 0 0 -3.06
701928567 2025-02-06 14:45:02 USTEC Sell 0.37 21704.29 0 0 2025-02-06 14:47:05 21708.55 0 0 -1.58
701930247 2025-02-06 14:46:23 USTEC Sell 1.16 21720.29 0 0 2025-02-06 14:47:07 21707.22 0 0 15.16
701929433 2025-02-06 14:45:39 USTEC Sell 0.88 21717.27 0 0 2025-02-06 14:47:08 21707 0 0 9.04
701893486 2025-02-06 14:00:01 USTEC Sell 0.05 21690.07 0 0 2025-02-06 14:47:09 21707.05 0 0 -0.85
701929658 2025-02-06 14:46:01 USTEC Sell 1.29 21719.73 0 0 2025-02-06 14:47:12 21710.44 0 0 11.98
701915630 2025-02-06 14:30:37 USTEC Sell 0.1 21664.84 0 0 2025-02-06 14:47:15 21709.31 0 0 -4.45
701916258 2025-02-06 14:31:12 USTEC Sell 0.14 21663 0 0 2025-02-06 14:47:15 21708.7 0 0 -6.4
701928932 2025-02-06 14:45:06 USTEC Sell 0.52 21707.78 0 0 2025-02-06 14:47:17 21709.52 0 0 -0.9
701915661 2025-02-06 14:30:45 USTEC Sell 0.12 21664.36 0 0 2025-02-06 14:47:18 21709.98 0 0 -5.47
701916875 2025-02-06 14:44:40 USTEC Sell 0.23 21695.21 0 0 2025-02-06 14:47:19 21709.1 0 0 -3.19
701931746 2025-02-06 14:47:52 USTEC Buy 0.04 21722.23 0 0 2025-02-06 14:50:02 21705.81 0 0 -0.66
701933591 2025-02-06 14:49:46 USTEC Buy 0.16 21701.53 0 0 2025-02-06 14:50:02 21706.7 0 0 0.83
701932559 2025-02-06 14:48:24 USTEC Buy 0.06 21709.78 0 0 2025-02-06 14:50:03 21706.45 0 0 -0.2
701935112 2025-02-06 14:50:14 USTEC Buy 0.16 21690.55 0 0 2025-02-06 14:50:42 21700.13 0 0 1.53
701933211 2025-02-06 14:49:12 USTEC Buy 0.1 21707.29 0 0 2025-02-06 14:50:43 21702.93 0 0 -0.44
701933484 2025-02-06 14:49:38 USTEC Buy 0.12 21706.27 0 0 2025-02-06 14:50:44 21701.45 0 0 -0.58
701935077 2025-02-06 14:50:10 USTEC Buy 0.14 21696.06 0 0 2025-02-06 14:55:00 21733.51 0 0 5.24
701938481 2025-02-06 14:53:47 USTEC Sell 0 21733.51 0 0 2025-02-06 14:55:00 21733.51 0 0 0
701933511 2025-02-06 14:49:44 USTEC Buy 0.09 21701.98 0 0 2025-02-06 14:55:01 21731.04 0 0 2.62
701939607 2025-02-06 14:49:44 USTEC Buy 0.05 21701.98 0 0 2025-02-06 14:55:01 21728.78 0 0 1.34
701934989 2025-02-06 14:50:08 USTEC Buy 0.05 21697.37 0 0 2025-02-06 14:55:01 21733.51 0 0 1.81
701939538 2025-02-06 14:50:08 USTEC Buy 0.07 21697.37 0 0 2025-02-06 14:55:01 21731.04 0 0 2.36
701938046 2025-02-06 14:53:22 USTEC Sell 0 21728.78 0 0 2025-02-06 14:55:01 21728.78 0 0 0
701938454 2025-02-06 14:53:45 USTEC Sell 0 21731.04 0 0 2025-02-06 14:55:01 21731.04 0 0 0
701939576 2025-02-06 14:53:45 USTEC Sell 0 21731.04 0 0 2025-02-06 14:55:01 21731.04 0 0 0
701939483 2025-02-06 14:53:47 USTEC Sell 0 21733.51 0 0 2025-02-06 14:55:01 21733.51 0 0 0
701932406 2025-02-06 14:48:19 USTEC Buy 0.01 21710.23 0 0 2025-02-06 14:55:02 21728.78 0 0 0.19
701939663 2025-02-06 14:48:19 USTEC Buy 0.04 21710.23 0 0 2025-02-06 14:55:02 21725.98 0 0 0.63
701932946 2025-02-06 14:48:52 USTEC Buy 0.08 21708 0 0 2025-02-06 14:55:02 21728.78 0 0 1.66
701937616 2025-02-06 14:52:56 USTEC Sell 0 21725.98 0 0 2025-02-06 14:55:02 21725.98 0 0 0
701939630 2025-02-06 14:53:22 USTEC Sell 0 21728.78 0 0 2025-02-06 14:55:02 21728.78 0 0 0
701939646 2025-02-06 14:53:22 USTEC Sell 0 21728.78 0 0 2025-02-06 14:55:02 21728.78 0 0 0
701931142 2025-02-06 14:47:23 USTEC Buy 0.01 21711.97 0 0 2025-02-06 14:55:03 21725.98 0 0 0.14
701931370 2025-02-06 14:47:26 USTEC Buy 0.02 21711.48 0 0 2025-02-06 14:55:03 21725.98 0 0 0.29
701939670 2025-02-06 14:52:56 USTEC Sell 0 21725.98 0 0 2025-02-06 14:55:03 21725.98 0 0 0
701939674 2025-02-06 14:52:56 USTEC Sell 0 21725.98 0 0 2025-02-06 14:55:03 21725.98 0 0 0
701931635 2025-02-06 14:47:44 USTEC Sell 0.06 21720.23 0 0 2025-02-06 14:55:04 21716 0 0 0.25
701931439 2025-02-06 14:47:30 USTEC Sell 0.02 21713.48 0 0 2025-02-06 14:55:07 21710.58 0 0 0.06
701931701 2025-02-06 14:47:51 USTEC Sell 0.08 21722.52 0 0 2025-02-06 14:55:09 21710.06 0 0 1
701939685 2025-02-06 14:52:56 USTEC Sell 0.05 21725.98 0 0 2025-02-06 14:55:09 21710.31 0 0 0.78
701931502 2025-02-06 14:47:33 USTEC Sell 0.04 21714.03 0 0 2025-02-06 14:55:15 21703.25 0 0 0.43
701935226 2025-02-06 14:50:15 USTEC Sell 0.1 21690.72 0 0 2025-02-06 14:55:17 21704.26 0 0 -1.35
701931539 2025-02-06 14:47:36 USTEC Sell 0.05 21719.03 0 0 2025-02-06 14:55:20 21704.6 0 0 0.72
701943667 2025-02-06 14:58:46 USTEC Buy 0.08 21701.23 0 0 2025-02-06 14:59:19 21694.25 0 0 -0.56
701944456 2025-02-06 14:59:11 USTEC Buy 0.27 21689.22 0 0 2025-02-06 14:59:19 21694.77 0 0 1.5
701943342 2025-02-06 14:58:34 USTEC Buy 0.06 21702.02 0 0 2025-02-06 14:59:20 21694 0 0 -0.48
701943318 2025-02-06 14:58:32 USTEC Buy 0.05 21703.03 0 0 2025-02-06 14:59:21 21693.79 0 0 -0.46
701944400 2025-02-06 14:59:10 USTEC Buy 0.23 21689.77 0 0 2025-02-06 14:59:21 21693.75 0 0 0.92
701943688 2025-02-06 14:58:50 USTEC Buy 0.1 21698 0 0 2025-02-06 14:59:22 21693.53 0 0 -0.45
701950508 2025-02-06 15:02:26 USTEC Buy 0.31 21679.23 0 0 2025-02-06 15:02:33 21686.91 0 0 2.38
701943871 2025-02-06 14:59:00 USTEC Buy 0.14 21694.78 0 0 2025-02-06 15:02:34 21685.5 0 0 -1.3
701943740 2025-02-06 14:58:54 USTEC Buy 0.12 21696.22 0 0 2025-02-06 15:02:35 21685.69 0 0 -1.26
701950473 2025-02-06 15:02:20 USTEC Buy 0.27 21684.05 0 0 2025-02-06 15:02:58 21688.89 0 0 1.31
701943005 2025-02-06 14:58:20 USTEC Buy 0.04 21703.99 0 0 2025-02-06 15:02:59 21688.89 0 0 -0.6
701944135 2025-02-06 14:59:04 USTEC Buy 0.16 21691.71 0 0 2025-02-06 15:02:59 21689.54 0 0 -0.35
701949702 2025-02-06 15:01:47 USTEC Buy 0.01 21686.69 0 0 2025-02-06 15:10:37 21732.79 0 0 0.46
701949719 2025-02-06 15:01:49 USTEC Buy 0.19 21684.97 0 0 2025-02-06 15:10:37 21732.79 0 0 9.09
701950289 2025-02-06 15:02:10 USTEC Buy 0.23 21684.51 0 0 2025-02-06 15:10:37 21732.79 0 0 11.1
701957816 2025-02-06 15:09:45 USTEC Sell 0 21732.79 0 0 2025-02-06 15:10:37 21732.79 0 0 0
701959186 2025-02-06 15:09:45 USTEC Sell 0 21732.79 0 0 2025-02-06 15:10:37 21732.79 0 0 0
701959191 2025-02-06 15:09:45 USTEC Sell 0 21732.79 0 0 2025-02-06 15:10:37 21732.79 0 0 0
701949402 2025-02-06 15:01:32 USTEC Buy 0.08 21689 0 0 2025-02-06 15:10:38 21725.5 0 0 2.92
701949449 2025-02-06 15:01:34 USTEC Buy 0.14 21688.49 0 0 2025-02-06 15:10:38 21725.5 0 0 5.18
701959194 2025-02-06 15:01:47 USTEC Buy 0.15 21686.69 0 0 2025-02-06 15:10:38 21725.5 0 0 5.82
701957782 2025-02-06 15:09:34 USTEC Sell 0 21725.5 0 0 2025-02-06 15:10:38 21725.5 0 0 0
701959198 2025-02-06 15:09:34 USTEC Sell 0 21725.5 0 0 2025-02-06 15:10:38 21725.5 0 0 0
701959203 2025-02-06 15:09:34 USTEC Sell 0 21725.5 0 0 2025-02-06 15:10:38 21725.5 0 0 0
701941356 2025-02-06 14:56:42 USTEC Buy 0.02 21705.11 0 0 2025-02-06 15:10:39 21724.23 0 0 0.38
701944306 2025-02-06 14:59:07 USTEC Buy 0.19 21690.97 0 0 2025-02-06 15:10:39 21724.23 0 0 6.32
701959211 2025-02-06 15:01:32 USTEC Buy 0.04 21689 0 0 2025-02-06 15:10:39 21724.23 0 0 1.41
701957553 2025-02-06 15:09:22 USTEC Sell 0 21724.23 0 0 2025-02-06 15:10:39 21724.23 0 0 0
701959216 2025-02-06 15:09:22 USTEC Sell 0 21724.23 0 0 2025-02-06 15:10:39 21724.23 0 0 0
701959218 2025-02-06 15:09:22 USTEC Sell 0 21724.23 0 0 2025-02-06 15:10:39 21724.23 0 0 0
701940113 2025-02-06 14:55:25 USTEC Buy 0.01 21706.41 0 0 2025-02-06 15:10:40 21724.23 0 0 0.18
701957406 2025-02-06 15:09:06 USTEC Sell 0.27 21716.67 0 0 2025-02-06 15:10:40 21726.72 0 0 -2.71
701959221 2025-02-06 15:09:22 USTEC Sell 0 21724.23 0 0 2025-02-06 15:10:40 21724.23 0 0 0
701944371 2025-02-06 14:59:08 USTEC Sell 0.1 21688.84 0 0 2025-02-06 15:10:41 21727.98 0 0 -3.91
701950322 2025-02-06 15:02:18 USTEC Sell 0.14 21684.08 0 0 2025-02-06 15:10:41 21727.45 0 0 -6.07
701931123 2025-02-06 14:47:22 USTEC Sell 0.01 21710.89 0 0 2025-02-06 15:10:42 21728.74 0 0 -0.18
701943795 2025-02-06 14:58:55 USTEC Sell 0.06 21695.77 0 0 2025-02-06 15:10:42 21728.22 0 0 -1.95
701943725 2025-02-06 14:58:52 USTEC Sell 0.05 21697.26 0 0 2025-02-06 15:10:45 21725.59 0 0 -1.42
701950632 2025-02-06 15:08:44 USTEC Sell 0.16 21714.28 0 0 2025-02-06 15:10:48 21727.24 0 0 -2.07
701956770 2025-02-06 15:08:48 USTEC Sell 0.19 21715.78 0 0 2025-02-06 15:10:48 21727.24 0 0 -2.18
701944117 2025-02-06 14:59:02 USTEC Sell 0.08 21691.84 0 0 2025-02-06 15:10:49 21727.74 0 0 -2.87
701940438 2025-02-06 14:55:49 USTEC Sell 0.02 21711.76 0 0 2025-02-06 15:10:53 21725.33 0 0 -0.27
701944468 2025-02-06 15:01:31 USTEC Sell 0.12 21687.08 0 0 2025-02-06 15:10:55 21725.8 0 0 -4.65
701959224 2025-02-06 15:09:22 USTEC Sell 0.05 21724.23 0 0 2025-02-06 15:10:55 21725.75 0 0 -0.08
701957159 2025-02-06 15:08:57 USTEC Sell 0.23 21716.22 0 0 2025-02-06 15:10:57 21726.24 0 0 -2.3
701940809 2025-02-06 14:56:06 USTEC Sell 0.04 21713.27 0 0 2025-02-06 15:10:58 21726.2 0 0 -0.52
701960186 2025-02-06 15:11:44 USTEC Sell 0.05 21731.54 0 0 2025-02-06 15:13:36 21744.74 0 0 -0.66
701961353 2025-02-06 15:13:06 USTEC Sell 0.37 21748.03 0 0 2025-02-06 15:13:36 21744.6 0 0 1.27
701959755 2025-02-06 15:11:13 USTEC Sell 0.04 21730.02 0 0 2025-02-06 15:13:37 21743.56 0 0 -0.54
701960860 2025-02-06 15:12:34 USTEC Sell 0.16 21742.28 0 0 2025-02-06 15:16:12 21749.96 0 0 -1.23
701963580 2025-02-06 15:15:54 USTEC Sell 0.52 21754.99 0 0 2025-02-06 15:16:12 21750.1 0 0 2.54
701960592 2025-02-06 15:12:14 USTEC Sell 0.14 21741.73 0 0 2025-02-06 15:16:13 21749.96 0 0 -1.15
701964043 2025-02-06 15:16:32 USTEC Sell 0.43 21752.87 0 0 2025-02-06 15:16:50 21748.58 0 0 1.84
701960538 2025-02-06 15:12:11 USTEC Sell 0.12 21741.02 0 0 2025-02-06 15:16:51 21749.23 0 0 -0.99
701960952 2025-02-06 15:12:45 USTEC Sell 0.19 21744.76 0 0 2025-02-06 15:16:52 21749.98 0 0 -0.99
701963989 2025-02-06 15:16:28 USTEC Sell 0.37 21752.23 0 0 2025-02-06 15:16:57 21747.81 0 0 1.64
701960978 2025-02-06 15:12:48 USTEC Sell 0.23 21745.71 0 0 2025-02-06 15:16:58 21749.93 0 0 -0.97
701960475 2025-02-06 15:12:07 USTEC Sell 0.1 21740.49 0 0 2025-02-06 15:16:59 21750.07 0 0 -0.96
701966563 2025-02-06 15:19:04 USTEC Sell 0.43 21759.03 0 0 2025-02-06 15:19:32 21753.31 0 0 2.46
701961008 2025-02-06 15:12:52 USTEC Sell 0.27 21746.55 0 0 2025-02-06 15:19:33 21752.57 0 0 -1.63
701961267 2025-02-06 15:13:03 USTEC Sell 0.31 21747.48 0 0 2025-02-06 15:19:34 21752.77 0 0 -1.64
701966455 2025-02-06 15:18:59 USTEC Sell 0.37 21756.53 0 0 2025-02-06 15:19:50 21751.11 0 0 2.01
701960213 2025-02-06 15:11:47 USTEC Sell 0.06 21737.01 0 0 2025-02-06 15:19:51 21751.36 0 0 -0.86
701960299 2025-02-06 15:12:02 USTEC Sell 0.08 21738.53 0 0 2025-02-06 15:19:51 21752 0 0 -1.08
701966376 2025-02-06 15:18:56 USTEC Sell 0.31 21756.05 0 0 2025-02-06 15:19:52 21751.06 0 0 1.55
701961851 2025-02-06 15:14:10 USTEC Sell 0.27 21748.49 0 0 2025-02-06 15:19:53 21750.57 0 0 -0.56
701959696 2025-02-06 15:11:09 USTEC Sell 0.02 21726.79 0 0 2025-02-06 15:19:54 21749.31 0 0 -0.45
701969100 2025-02-06 15:24:34 USTEC BuyStop 0.61 21706.49 0 0 2025-02-06 15:24:37 21706.07 0 0 0
701965007 2025-02-06 15:17:15 USTEC Sell 0 21753.47 0 0 2025-02-06 15:24:46 21753.47 0 0 0
701969179 2025-02-06 15:17:15 USTEC Sell 0 21753.47 0 0 2025-02-06 15:24:46 21753.47 0 0 0
701966094 2025-02-06 15:18:32 USTEC Sell 0 21754 0 0 2025-02-06 15:24:46 21754 0 0 0
701966135 2025-02-06 15:18:38 USTEC Sell 0 21754.78 0 0 2025-02-06 15:24:46 21754.78 0 0 0
701969076 2025-02-06 15:24:31 USTEC Buy 0.08 21709.6 0 0 2025-02-06 15:24:46 21753.47 0 0 3.51
701969122 2025-02-06 15:24:38 USTEC Buy 0.27 21706.48 0 0 2025-02-06 15:24:46 21754.78 0 0 13.04
701969173 2025-02-06 15:24:38 USTEC Buy 0.23 21706.48 0 0 2025-02-06 15:24:46 21754 0 0 10.93
701969176 2025-02-06 15:24:38 USTEC Buy 0.11 21706.48 0 0 2025-02-06 15:24:46 21753.47 0 0 5.17
701962216 2025-02-06 15:14:46 USTEC Sell 0 21750.79 0 0 2025-02-06 15:24:47 21750.79 0 0 0
701969185 2025-02-06 15:14:46 USTEC Sell 0 21750.79 0 0 2025-02-06 15:24:47 21750.79 0 0 0
701962268 2025-02-06 15:14:50 USTEC Sell 0 21751.3 0 0 2025-02-06 15:24:47 21751.3 0 0 0
701969041 2025-02-06 15:24:29 USTEC Buy 0.36 21710.21 0 0 2025-02-06 15:24:47 21750.79 0 0 14.61
701969181 2025-02-06 15:24:31 USTEC Buy 0.43 21709.6 0 0 2025-02-06 15:24:47 21751.3 0 0 17.93
701969183 2025-02-06 15:24:31 USTEC Buy 0.01 21709.6 0 0 2025-02-06 15:24:47 21750.79 0 0 0.41
701959447 2025-02-06 15:11:00 USTEC Sell 0 21724.49 0 0 2025-02-06 15:24:48 21724.49 0 0 0
701961909 2025-02-06 15:14:15 USTEC Sell 0 21748.99 0 0 2025-02-06 15:24:48 21748.99 0 0 0
701969188 2025-02-06 15:14:15 USTEC Sell 0 21748.99 0 0 2025-02-06 15:24:48 21748.99 0 0 0
701969023 2025-02-06 15:24:26 USTEC Buy 0.24 21716.87 0 0 2025-02-06 15:24:48 21748.99 0 0 7.71
701969191 2025-02-06 15:24:26 USTEC Buy 0.01 21716.87 0 0 2025-02-06 15:24:48 21724.49 0 0 0.08
701969186 2025-02-06 15:24:29 USTEC Buy 0.07 21710.21 0 0 2025-02-06 15:24:48 21748.99 0 0 2.71
701960995 2025-02-06 15:12:50 USTEC Buy 0.12 21747.55 0 0 2025-02-06 15:24:49 21709.05 0 0 -4.62
701969192 2025-02-06 15:24:26 USTEC Buy 0.12 21716.87 0 0 2025-02-06 15:24:51 21707.51 0 0 -1.12
701961024 2025-02-06 15:12:55 USTEC Buy 0.14 21748.23 0 0 2025-02-06 15:24:52 21708.17 0 0 -5.61
701962240 2025-02-06 15:14:48 USTEC Buy 0.19 21752.65 0 0 2025-02-06 15:24:52 21707.78 0 0 -8.53
701960525 2025-02-06 15:12:08 USTEC Buy 0.05 21742.85 0 0 2025-02-06 15:24:53 21709.53 0 0 -1.67
701959591 2025-02-06 15:11:03 USTEC Buy 0.02 21725.01 0 0 2025-02-06 15:24:54 21709.71 0 0 -0.31
701968993 2025-02-06 15:24:23 USTEC Buy 0.31 21720.02 0 0 2025-02-06 15:24:55 21709.31 0 0 -3.32
701960970 2025-02-06 15:12:47 USTEC Buy 0.1 21746.98 0 0 2025-02-06 15:24:56 21709.64 0 0 -3.73
701962294 2025-02-06 15:15:50 USTEC Buy 0.23 21753.15 0 0 2025-02-06 15:24:56 21709.28 0 0 -10.09
701959443 2025-02-06 15:11:00 USTEC Buy 0.01 21725.97 0 0 2025-02-06 15:24:57 21710.17 0 0 -0.16
701960413 2025-02-06 15:12:03 USTEC Buy 0.04 21740.87 0 0 2025-02-06 15:24:59 21709.19 0 0 -1.27
701960869 2025-02-06 15:12:44 USTEC Buy 0.08 21744.65 0 0 2025-02-06 15:24:59 21708.75 0 0 -2.87
701960589 2025-02-06 15:12:32 USTEC Buy 0.06 21743.86 0 0 2025-02-06 15:25:01 21710.91 0 0 -1.98
701966587 2025-02-06 15:19:07 USTEC Buy 0.27 21760.96 0 0 2025-02-06 15:25:04 21707.53 0 0 -14.43
701969614 2025-02-06 15:25:13 USTEC BuyStop 0.04 21700.3 0 0 2025-02-06 15:25:14 21699.88 0 0 0
701969668 2025-02-06 15:25:26 USTEC BuyStop 0.04 21700.41 0 0 2025-02-06 15:25:26 21699.49 0 0 0
701970873 2025-02-06 15:28:37 USTEC Sell 0.16 21716.51 0 0 2025-02-06 15:28:44 21711.07 0 0 0.87
701969648 2025-02-06 15:25:23 USTEC Sell 0.05 21701.96 0 0 2025-02-06 15:28:45 21709.84 0 0 -0.39
701969638 2025-02-06 15:25:20 USTEC Sell 0.04 21701.51 0 0 2025-02-06 15:28:46 21709.31 0 0 -0.31
701970835 2025-02-06 15:28:29 USTEC Sell 0.14 21711.08 0 0 2025-02-06 15:34:28 21716.73 0 0 -0.79
701973684 2025-02-06 15:34:14 USTEC Sell 0.31 21721.71 0 0 2025-02-06 15:34:28 21717 0 0 1.46
701970054 2025-02-06 15:26:47 USTEC Sell 0.12 21710.52 0 0 2025-02-06 15:34:29 21716.74 0 0 -0.75
701969699 2025-02-06 15:25:35 USTEC Sell 0.06 21704.55 0 0 2025-02-06 15:34:40 21712.24 0 0 -0.46
701973672 2025-02-06 15:34:12 USTEC Sell 0.27 21719.27 0 0 2025-02-06 15:34:40 21712.69 0 0 1.78
701969724 2025-02-06 15:25:43 USTEC Sell 0.08 21708.26 0 0 2025-02-06 15:34:41 21711.16 0 0 -0.23
701969777 2025-02-06 15:25:56 USTEC Sell 0.1 21709.51 0 0 2025-02-06 15:36:24 21715.74 0 0 -0.62
701974789 2025-02-06 15:36:05 USTEC Sell 0.19 21720.52 0 0 2025-02-06 15:36:24 21714.75 0 0 1.1
701973438 2025-02-06 15:33:43 USTEC Sell 0.12 21712.26 0 0 2025-02-06 15:36:25 21715.33 0 0 -0.37
701974593 2025-02-06 15:35:50 USTEC Sell 0.16 21718.51 0 0 2025-02-06 15:36:26 21715.36 0 0 0.5
701969605 2025-02-06 15:25:13 USTEC Sell 0.01 21698.76 0 0 2025-02-06 15:36:27 21714.81 0 0 -0.16
701969622 2025-02-06 15:25:16 USTEC Sell 0.02 21699.48 0 0 2025-02-06 15:36:27 21715.11 0 0 -0.31
701971981 2025-02-06 15:30:57 USTEC Buy 0.06 21697.19 0 0 2025-02-06 15:39:38 21746.52 0 0 2.96
701972140 2025-02-06 15:31:06 USTEC Buy 0.08 21693.42 0 0 2025-02-06 15:39:38 21746.52 0 0 4.25
701975968 2025-02-06 15:38:47 USTEC Sell 0 21746.52 0 0 2025-02-06 15:39:38 21746.52 0 0 0
701976321 2025-02-06 15:38:47 USTEC Sell 0 21746.52 0 0 2025-02-06 15:39:38 21746.52 0 0 0
701969609 2025-02-06 15:25:12 USTEC Buy 0.02 21700.94 0 0 2025-02-06 15:39:39 21746.52 0 0 0.91
701969670 2025-02-06 15:25:29 USTEC Buy 0.04 21699.23 0 0 2025-02-06 15:39:39 21746.52 0 0 1.89
701971824 2025-02-06 15:30:37 USTEC Buy 0.05 21698.5 0 0 2025-02-06 15:39:39 21746.52 0 0 2.4
701976334 2025-02-06 15:38:47 USTEC Sell 0 21746.52 0 0 2025-02-06 15:39:39 21746.52 0 0 0
701976346 2025-02-06 15:38:47 USTEC Sell 0 21746.52 0 0 2025-02-06 15:39:39 21746.52 0 0 0
701976349 2025-02-06 15:38:47 USTEC Sell 0 21746.52 0 0 2025-02-06 15:39:39 21746.52 0 0 0
701961379 2025-02-06 15:13:20 USTEC Buy 0.16 21749.65 0 0 2025-02-06 15:39:40 21746.52 0 0 -0.5
701976356 2025-02-06 15:38:47 USTEC Sell 0 21746.52 0 0 2025-02-06 15:39:40 21746.52 0 0 0
701976364 2025-02-06 15:38:47 USTEC Sell 0.66 21746.52 0 0 2025-02-06 15:39:45 21707.75 0 0 25.59
701975651 2025-02-06 15:38:02 USTEC Sell 0.37 21734.26 0 0 2025-02-06 15:39:46 21711.84 0 0 8.3
701973523 2025-02-06 15:34:00 USTEC Sell 0.19 21716.72 0 0 2025-02-06 15:39:48 21707.64 0 0 1.73
701975935 2025-02-06 15:38:40 USTEC Sell 0.88 21745.96 0 0 2025-02-06 15:39:50 21707.42 0 0 33.92
701975896 2025-02-06 15:38:32 USTEC Sell 0.74 21742.51 0 0 2025-02-06 15:39:54 21687.96 0 0 40.37
701975385 2025-02-06 15:37:13 USTEC Sell 0.14 21729.96 0 0 2025-02-06 15:40:01 21674.1 0 0 7.82
701974572 2025-02-06 15:35:47 USTEC Sell 0.14 21718.09 0 0 2025-02-06 15:40:02 21677.03 0 0 5.75
701973488 2025-02-06 15:33:54 USTEC Sell 0.16 21715.27 0 0 2025-02-06 15:40:05 21686.16 0 0 4.66
701975127 2025-02-06 15:36:42 USTEC Sell 0.08 21720.47 0 0 2025-02-06 15:40:05 21687.34 0 0 2.65
701973590 2025-02-06 15:34:02 USTEC Sell 0.23 21717.24 0 0 2025-02-06 15:40:09 21689.33 0 0 6.42
701975693 2025-02-06 15:38:04 USTEC Sell 0.43 21734.96 0 0 2025-02-06 15:40:11 21694.88 0 0 17.23
701975205 2025-02-06 15:36:56 USTEC Sell 0.12 21728.28 0 0 2025-02-06 15:40:12 21692.76 0 0 4.26
701975419 2025-02-06 15:37:17 USTEC Sell 0.19 21732.22 0 0 2025-02-06 15:40:12 21693.3 0 0 7.39
701975566 2025-02-06 15:37:57 USTEC Sell 0.31 21733.72 0 0 2025-02-06 15:40:14 21684.81 0 0 15.16
701975892 2025-02-06 15:38:29 USTEC Sell 0.61 21740.26 0 0 2025-02-06 15:40:16 21689.7 0 0 30.84
701973461 2025-02-06 15:33:49 USTEC Sell 0.14 21714.65 0 0 2025-02-06 15:40:17 21690.81 0 0 3.34
701975517 2025-02-06 15:37:45 USTEC Sell 0.23 21732.77 0 0 2025-02-06 15:40:19 21693.78 0 0 8.97
701975851 2025-02-06 15:38:19 USTEC Sell 0 21737.28 0 0 2025-02-06 15:40:21 21737.28 0 0 0
701977511 2025-02-06 15:40:21 USTEC Buy 0.02 21697.45 0 0 2025-02-06 15:40:21 21737.28 0 0 0.8
701977535 2025-02-06 15:38:19 USTEC Sell 0 21737.28 0 0 2025-02-06 15:40:22 21737.28 0 0 0
701977496 2025-02-06 15:40:20 USTEC Buy 0.01 21696.22 0 0 2025-02-06 15:40:22 21737.28 0 0 0.41
701975405 2025-02-06 15:37:15 USTEC Sell 0.16 21730.96 0 0 2025-02-06 15:40:31 21698.91 0 0 5.13
701975160 2025-02-06 15:36:47 USTEC Sell 0.1 21727.32 0 0 2025-02-06 15:40:32 21698.91 0 0 2.84
701977543 2025-02-06 15:38:19 USTEC Sell 0 21737.28 0 0 2025-02-06 15:40:43 21737.28 0 0 0
701977788 2025-02-06 15:38:19 USTEC Sell 0 21737.28 0 0 2025-02-06 15:40:43 21737.28 0 0 0
701977754 2025-02-06 15:40:41 USTEC Buy 0.01 21704.77 0 0 2025-02-06 15:40:43 21737.28 0 0 0.33
701977781 2025-02-06 15:40:43 USTEC Buy 0.02 21706.65 0 0 2025-02-06 15:40:43 21737.28 0 0 0.61
701977791 2025-02-06 15:38:19 USTEC Sell 0.46 21737.28 0 0 2025-02-06 15:40:45 21707.84 0 0 13.54
701975525 2025-02-06 15:37:47 USTEC Sell 0.27 21733.27 0 0 2025-02-06 15:40:47 21710.23 0 0 6.22
701977909 2025-02-06 15:40:56 USTEC BuyStop 0.05 21693.45 0 0 2025-02-06 15:40:57 21692.3 0 0 0
701977931 2025-02-06 15:40:58 USTEC BuyStop 0.06 21693.28 0 0 2025-02-06 15:40:59 21692.57 0 0 0
701978797 2025-02-06 15:42:06 USTEC SellStop 0.05 21715.5 0 0 2025-02-06 15:42:06 21716.62 0 0 0
701977859 2025-02-06 15:40:55 USTEC Buy 0.04 21699.45 0 0 2025-02-06 15:45:23 21686.42 0 0 -0.52
701980902 2025-02-06 15:45:12 USTEC Buy 0.16 21678.74 0 0 2025-02-06 15:45:23 21685.86 0 0 1.14
701977937 2025-02-06 15:41:00 USTEC Buy 0.06 21694.29 0 0 2025-02-06 15:45:24 21685.99 0 0 -0.5
701981969 2025-02-06 15:46:59 USTEC BuyStop 0.37 21674.05 0 0 2025-02-06 15:47:00 21674 0 0 0
701982709 2025-02-06 15:48:02 USTEC Buy 1.07 21655.88 0 0 2025-02-06 15:48:09 21663.43 0 0 8.08
701982167 2025-02-06 15:47:11 USTEC Buy 0.43 21672.75 0 0 2025-02-06 15:48:10 21663.25 0 0 -4.09
701981840 2025-02-06 15:46:47 USTEC Buy 0.27 21676.53 0 0 2025-02-06 15:48:11 21665.42 0 0 -3
701981919 2025-02-06 15:46:56 USTEC Buy 0.31 21674.67 0 0 2025-02-06 15:48:58 21663.04 0 0 -3.61
701982161 2025-02-06 15:47:10 USTEC Buy 0.37 21673.28 0 0 2025-02-06 15:48:58 21663.49 0 0 -3.62
701983382 2025-02-06 15:48:45 USTEC Buy 1.58 21659.53 0 0 2025-02-06 15:48:58 21663.74 0 0 6.65
701982717 2025-02-06 15:48:00 USTEC Sell 0 21656.81 0 0 2025-02-06 15:49:00 21656.81 0 0 0
701983213 2025-02-06 15:48:38 USTEC Buy 0.31 21660.72 0 0 2025-02-06 15:49:00 21656.81 0 0 -1.21
701982179 2025-02-06 15:47:12 USTEC Sell 0 21665.41 0 0 2025-02-06 15:49:01 21665.41 0 0 0
701982222 2025-02-06 15:47:25 USTEC Sell 0 21664.86 0 0 2025-02-06 15:49:01 21664.86 0 0 0
701982439 2025-02-06 15:47:34 USTEC Sell 0 21662.26 0 0 2025-02-06 15:49:01 21662.26 0 0 0
701983608 2025-02-06 15:48:38 USTEC Buy 0.27 21660.72 0 0 2025-02-06 15:49:01 21662.26 0 0 0.42
701983625 2025-02-06 15:48:38 USTEC Buy 0.23 21660.72 0 0 2025-02-06 15:49:01 21664.86 0 0 0.95
701983635 2025-02-06 15:48:38 USTEC Buy 0.19 21660.72 0 0 2025-02-06 15:49:01 21665.41 0 0 0.89
701981852 2025-02-06 15:46:54 USTEC Sell 0 21675.09 0 0 2025-02-06 15:49:02 21675.09 0 0 0
701983659 2025-02-06 15:46:54 USTEC Sell 0 21675.09 0 0 2025-02-06 15:49:02 21675.09 0 0 0
701981945 2025-02-06 15:46:57 USTEC Sell 0 21673.61 0 0 2025-02-06 15:49:02 21673.61 0 0 0
701983129 2025-02-06 15:48:35 USTEC Buy 0.01 21661.25 0 0 2025-02-06 15:49:02 21675.09 0 0 0.14
701983645 2025-02-06 15:48:38 USTEC Buy 0.16 21660.72 0 0 2025-02-06 15:49:02 21673.61 0 0 2.06
701983654 2025-02-06 15:48:38 USTEC Buy 0.13 21660.72 0 0 2025-02-06 15:49:02 21675.09 0 0 1.87
701979235 2025-02-06 15:42:49 USTEC Sell 0 21717.21 0 0 2025-02-06 15:49:03 21717.21 0 0 0
701979288 2025-02-06 15:42:54 USTEC Sell 0 21723.45 0 0 2025-02-06 15:49:03 21723.45 0 0 0
701981741 2025-02-06 15:46:31 USTEC Sell 0 21677.35 0 0 2025-02-06 15:49:03 21677.35 0 0 0
701981825 2025-02-06 15:46:44 USTEC Sell 0 21675.88 0 0 2025-02-06 15:49:03 21675.88 0 0 0
701983664 2025-02-06 15:48:35 USTEC Buy 0.12 21661.25 0 0 2025-02-06 15:49:03 21675.88 0 0 1.76
701983667 2025-02-06 15:48:35 USTEC Buy 0.1 21661.25 0 0 2025-02-06 15:49:03 21677.35 0 0 1.61
701983679 2025-02-06 15:48:35 USTEC Buy 0.08 21661.25 0 0 2025-02-06 15:49:03 21723.45 0 0 4.98
701983682 2025-02-06 15:48:35 USTEC Buy 0.06 21661.25 0 0 2025-02-06 15:49:03 21717.21 0 0 3.36
701978561 2025-02-06 15:41:52 USTEC Sell 0 21712.46 0 0 2025-02-06 15:49:04 21712.46 0 0 0
701978762 2025-02-06 15:42:04 USTEC Sell 0 21714.17 0 0 2025-02-06 15:49:04 21714.17 0 0 0
701979202 2025-02-06 15:42:44 USTEC Sell 0 21716.21 0 0 2025-02-06 15:49:04 21716.21 0 0 0
701983685 2025-02-06 15:48:35 USTEC Buy 0.05 21661.25 0 0 2025-02-06 15:49:04 21716.21 0 0 2.75
701983686 2025-02-06 15:48:35 USTEC Buy 0.04 21661.25 0 0 2025-02-06 15:49:04 21714.17 0 0 2.12
701983699 2025-02-06 15:48:35 USTEC Buy 0.02 21661.25 0 0 2025-02-06 15:49:04 21712.46 0 0 1.02
701977832 2025-02-06 15:40:49 USTEC Sell 0 21709.94 0 0 2025-02-06 15:49:05 21709.94 0 0 0
701982530 2025-02-06 15:47:34 USTEC Buy 0.88 21664.49 0 0 2025-02-06 15:49:05 21662.01 0 0 -2.18
701982847 2025-02-06 15:48:01 USTEC SellStop 0.37 21652.59 0 0 2025-02-06 15:49:05 21662.92 0 0 0
701983700 2025-02-06 15:48:35 USTEC Buy 0.01 21661.25 0 0 2025-02-06 15:49:05 21709.94 0 0 0.49
701981816 2025-02-06 15:46:40 USTEC Buy 0.19 21678.5 0 0 2025-02-06 15:49:06 21659.9 0 0 -3.53
701977919 2025-02-06 15:40:58 USTEC Buy 0.05 21694.71 0 0 2025-02-06 15:49:08 21665.54 0 0 -1.46
701977828 2025-02-06 15:40:48 USTEC Buy 0.01 21710.65 0 0 2025-02-06 15:49:09 21665.89 0 0 -0.45
701983704 2025-02-06 15:48:35 USTEC Buy 0.58 21661.25 0 0 2025-02-06 15:49:10 21665.24 0 0 2.31
701983113 2025-02-06 15:48:33 USTEC Buy 0.74 21663.65 0 0 2025-02-06 15:49:11 21664.96 0 0 0.97
701980886 2025-02-06 15:45:10 USTEC Buy 0.14 21681.42 0 0 2025-02-06 15:49:12 21666.87 0 0 -2.04
701980232 2025-02-06 15:44:27 USTEC Buy 0.1 21684.24 0 0 2025-02-06 15:49:13 21668.12 0 0 -1.61
701981707 2025-02-06 15:46:27 USTEC Buy 0.14 21679.55 0 0 2025-02-06 15:49:15 21669.97 0 0 -1.34
701981544 2025-02-06 15:46:12 USTEC Buy 0.12 21680.04 0 0 2025-02-06 15:49:18 21667.64 0 0 -1.49
701981822 2025-02-06 15:46:42 USTEC Buy 0.23 21678.05 0 0 2025-02-06 15:49:18 21667.24 0 0 -2.49
701982428 2025-02-06 15:47:25 USTEC Buy 0.61 21666.19 0 0 2025-02-06 15:49:20 21662.77 0 0 -2.09
701983122 2025-02-06 15:48:34 USTEC Buy 0.88 21661.72 0 0 2025-02-06 15:49:22 21661.66 0 0 -0.05
701977846 2025-02-06 15:40:51 USTEC Buy 0.02 21709.25 0 0 2025-02-06 15:49:24 21662.5 0 0 -0.94
701982435 2025-02-06 15:47:27 USTEC Buy 0.74 21665 0 0 2025-02-06 15:49:25 21663.99 0 0 -0.75
701979811 2025-02-06 15:43:55 USTEC Buy 0.08 21691.41 0 0 2025-02-06 15:49:26 21662.8 0 0 -2.29
701980276 2025-02-06 15:44:28 USTEC Buy 0.12 21683.3 0 0 2025-02-06 15:49:28 21662.66 0 0 -2.48
701982177 2025-02-06 15:47:15 USTEC Buy 0.52 21667.53 0 0 2025-02-06 15:49:30 21665.13 0 0 -1.25
701984104 2025-02-06 15:49:42 USTEC BuyStop 0.06 21660.81 0 0 2025-02-06 15:49:43 21659.88 0 0 0
701984136 2025-02-06 15:49:50 USTEC SellStop 0.06 21665.75 0 0 2025-02-06 15:49:50 21666.99 0 0 0
701984671 2025-02-06 15:50:13 USTEC SellStop 0.12 21673.01 0 0 2025-02-06 15:50:14 21673.43 0 0 0
701986701 2025-02-06 15:52:35 USTEC Sell 0.37 21684.52 0 0 2025-02-06 15:53:20 21679.23 0 0 1.96
701984114 2025-02-06 15:49:44 USTEC Sell 0.05 21659.32 0 0 2025-02-06 15:53:21 21679.23 0 0 -1
701984565 2025-02-06 15:50:05 USTEC Sell 0.08 21667.71 0 0 2025-02-06 15:53:21 21679.06 0 0 -0.91
701986515 2025-02-06 15:52:14 USTEC Sell 0.31 21684.08 0 0 2025-02-06 15:53:22 21679.11 0 0 1.54
701984140 2025-02-06 15:49:51 USTEC Sell 0.06 21666.26 0 0 2025-02-06 15:53:23 21679.11 0 0 -0.77
701984633 2025-02-06 15:50:10 USTEC Sell 0.1 21671.48 0 0 2025-02-06 15:53:23 21679.27 0 0 -0.78
701988163 2025-02-06 15:55:09 USTEC Sell 0.31 21689.26 0 0 2025-02-06 15:55:35 21679.04 0 0 3.17
701984096 2025-02-06 15:49:42 USTEC Sell 0.04 21660.32 0 0 2025-02-06 15:55:37 21677.47 0 0 -0.69
701984688 2025-02-06 15:50:17 USTEC Sell 0.12 21673.45 0 0 2025-02-06 15:55:37 21677.49 0 0 -0.48
701988135 2025-02-06 15:55:07 USTEC Sell 0.27 21688.73 0 0 2025-02-06 15:55:38 21678.77 0 0 2.69
701984069 2025-02-06 15:49:37 USTEC Sell 0.02 21663.52 0 0 2025-02-06 15:55:38 21678.77 0 0 -0.31
701984724 2025-02-06 15:50:18 USTEC Sell 0.14 21676.97 0 0 2025-02-06 15:55:39 21678.31 0 0 -0.19
701988085 2025-02-06 15:55:03 USTEC Sell 0.23 21687.71 0 0 2025-02-06 15:58:46 21680.55 0 0 1.65
701985792 2025-02-06 15:51:21 USTEC Sell 0.16 21677.98 0 0 2025-02-06 15:58:47 21680.6 0 0 -0.42
701985993 2025-02-06 15:51:35 USTEC Sell 0.19 21678.51 0 0 2025-02-06 15:58:48 21679.3 0 0 -0.15
701993174 2025-02-06 16:03:19 USTEC Sell 0.16 21699.22 0 0 2025-02-06 16:05:01 21685.99 0 0 2.12
701986447 2025-02-06 15:52:10 USTEC Sell 0.23 21680.96 0 0 2025-02-06 16:05:02 21685.99 0 0 -1.16
701986483 2025-02-06 15:52:12 USTEC Sell 0.27 21682.38 0 0 2025-02-06 16:05:02 21686.5 0 0 -1.11
701997629 2025-02-06 16:11:23 USTEC Buy 0.23 21717.15 0 0 2025-02-06 16:12:27 21717.47 0 0 0.07
701997735 2025-02-06 16:11:44 USTEC Buy 0.27 21717.76 0 0 2025-02-06 16:12:27 21717.47 0 0 -0.08
701997740 2025-02-06 16:11:46 USTEC Sell 0 21717.47 0 0 2025-02-06 16:12:27 21717.47 0 0 0
701997979 2025-02-06 16:11:46 USTEC Sell 0 21717.47 0 0 2025-02-06 16:12:27 21717.47 0 0 0
701988172 2025-02-06 15:57:56 USTEC Buy 0.05 21691.41 0 0 2025-02-06 16:12:28 21717.47 0 0 1.3
701997990 2025-02-06 15:57:56 USTEC Buy 0.11 21691.41 0 0 2025-02-06 16:12:28 21716.28 0 0 2.74
701997302 2025-02-06 16:10:38 USTEC Buy 0.19 21716.63 0 0 2025-02-06 16:12:28 21717.47 0 0 0.16
701997716 2025-02-06 16:11:39 USTEC Sell 0 21716.28 0 0 2025-02-06 16:12:28 21716.28 0 0 0
701997980 2025-02-06 16:11:46 USTEC Sell 0 21717.47 0 0 2025-02-06 16:12:28 21717.47 0 0 0
701997986 2025-02-06 16:11:46 USTEC Sell 0 21717.47 0 0 2025-02-06 16:12:28 21717.47 0 0 0
701984118 2025-02-06 15:49:45 USTEC Buy 0.08 21660.48 0 0 2025-02-06 16:12:29 21716.28 0 0 4.46
701986504 2025-02-06 15:52:13 USTEC Buy 0.1 21684.41 0 0 2025-02-06 16:12:29 21716.28 0 0 3.19
701986527 2025-02-06 15:52:34 USTEC Buy 0.12 21685.47 0 0 2025-02-06 16:12:29 21716.28 0 0 3.7
701986782 2025-02-06 15:54:41 USTEC Buy 0.14 21686.35 0 0 2025-02-06 16:12:29 21716.28 0 0 4.19
701997992 2025-02-06 16:11:39 USTEC Sell 0 21716.28 0 0 2025-02-06 16:12:29 21716.28 0 0 0
701997994 2025-02-06 16:11:39 USTEC Sell 0 21716.28 0 0 2025-02-06 16:12:29 21716.28 0 0 0
701997995 2025-02-06 16:11:39 USTEC Sell 0 21716.28 0 0 2025-02-06 16:12:29 21716.28 0 0 0
701997996 2025-02-06 16:11:39 USTEC Sell 0 21716.28 0 0 2025-02-06 16:12:29 21716.28 0 0 0
701984062 2025-02-06 15:49:36 USTEC Buy 0.04 21664.5 0 0 2025-02-06 16:12:30 21715.74 0 0 2.05
701984083 2025-02-06 15:49:41 USTEC Buy 0.05 21661.56 0 0 2025-02-06 16:12:30 21715.74 0 0 2.71
701984109 2025-02-06 15:49:44 USTEC Buy 0.06 21661.04 0 0 2025-02-06 16:12:30 21716.28 0 0 3.31
701997541 2025-02-06 16:11:07 USTEC Sell 0 21715.74 0 0 2025-02-06 16:12:30 21715.74 0 0 0
701998008 2025-02-06 16:11:07 USTEC Sell 0 21715.74 0 0 2025-02-06 16:12:30 21715.74 0 0 0
701998003 2025-02-06 16:11:39 USTEC Sell 0 21716.28 0 0 2025-02-06 16:12:30 21716.28 0 0 0
701981737 2025-02-06 15:46:30 USTEC Buy 0.16 21679.03 0 0 2025-02-06 16:12:31 21715.74 0 0 5.87
701984044 2025-02-06 15:49:35 USTEC Buy 0.02 21665.05 0 0 2025-02-06 16:12:31 21715.74 0 0 1.01
701998009 2025-02-06 16:11:07 USTEC Sell 0 21715.74 0 0 2025-02-06 16:12:31 21715.74 0 0 0
701998010 2025-02-06 16:11:07 USTEC Sell 0 21715.74 0 0 2025-02-06 16:12:31 21715.74 0 0 0
701997749 2025-02-06 16:11:47 USTEC BuyStop 0.31 21719.4 0 0 2025-02-06 16:12:31 21710.05 0 0 0
701997166 2025-02-06 16:10:12 USTEC Sell 0.23 21703.73 0 0 2025-02-06 16:12:32 21709.5 0 0 -1.33
701997247 2025-02-06 16:10:26 USTEC Sell 0.31 21707.53 0 0 2025-02-06 16:12:32 21710.06 0 0 -0.78
701996813 2025-02-06 16:09:49 USTEC Sell 0.14 21700.53 0 0 2025-02-06 16:12:33 21709.33 0 0 -1.23
701997128 2025-02-06 16:10:09 USTEC Sell 0.19 21703.22 0 0 2025-02-06 16:12:33 21709.5 0 0 -1.19
701991843 2025-02-06 16:01:30 USTEC Sell 0.12 21694.98 0 0 2025-02-06 16:12:34 21709.06 0 0 -1.69
701991851 2025-02-06 16:01:33 USTEC Sell 0.14 21697.27 0 0 2025-02-06 16:12:34 21709.06 0 0 -1.65
701987835 2025-02-06 15:54:42 USTEC Sell 0.19 21685.03 0 0 2025-02-06 16:12:35 21708.8 0 0 -4.52
701991704 2025-02-06 16:01:14 USTEC Sell 0.1 21693.77 0 0 2025-02-06 16:12:35 21709.06 0 0 -1.53
701984049 2025-02-06 15:49:34 USTEC Sell 0.01 21664.85 0 0 2025-02-06 16:12:36 21708.31 0 0 -0.43
701998012 2025-02-06 16:11:07 USTEC Sell 0.25 21715.74 0 0 2025-02-06 16:12:37 21708.74 0 0 1.75
701996926 2025-02-06 16:10:01 USTEC Sell 0.16 21701.03 0 0 2025-02-06 16:12:38 21708.99 0 0 -1.27
701997197 2025-02-06 16:10:20 USTEC Sell 0.27 21707.03 0 0 2025-02-06 16:12:38 21708.99 0 0 -0.53
701997273 2025-02-06 16:10:37 USTEC Sell 0.43 21714.85 0 0 2025-02-06 16:12:38 21708.74 0 0 2.63
701987816 2025-02-06 15:54:39 USTEC Sell 0.16 21683.02 0 0 2025-02-06 16:12:39 21709.24 0 0 -4.2
701989106 2025-02-06 15:57:58 USTEC Sell 0.14 21692.22 0 0 2025-02-06 16:12:39 21709.24 0 0 -2.38
701997253 2025-02-06 16:10:32 USTEC Sell 0.37 21709.11 0 0 2025-02-06 16:12:41 21709.24 0 0 -0.05
701996554 2025-02-06 16:09:08 USTEC Sell 0.12 21698.34 0 0 2025-02-06 16:12:42 21709.03 0 0 -1.28
702001586 2025-02-06 16:19:00 USTEC Buy 0.05 21723.15 0 0 2025-02-06 16:39:21 21688.44 0 0 -1.74
702010630 2025-02-06 16:38:12 USTEC Buy 0.37 21681.25 0 0 2025-02-06 16:39:21 21688.44 0 0 2.66
702009035 2025-02-06 16:34:54 USTEC Buy 0.08 21698.52 0 0 2025-02-06 16:39:22 21688.67 0 0 -0.79
702010620 2025-02-06 16:38:08 USTEC Buy 0.16 21682.48 0 0 2025-02-06 16:40:06 21680.29 0 0 -0.35
702010656 2025-02-06 16:38:22 USTEC Sell 0 21680.29 0 0 2025-02-06 16:40:06 21680.29 0 0 0
702001685 2025-02-06 16:19:03 USTEC Sell 0 21723.75 0 0 2025-02-06 16:40:07 21723.75 0 0 0
702011581 2025-02-06 16:19:03 USTEC Sell 0 21723.75 0 0 2025-02-06 16:40:07 21723.75 0 0 0
702010490 2025-02-06 16:38:04 USTEC Buy 0.11 21682.91 0 0 2025-02-06 16:40:07 21723.75 0 0 4.49
702010607 2025-02-06 16:38:05 USTEC Sell 0 21683.24 0 0 2025-02-06 16:40:07 21683.24 0 0 0
702011576 2025-02-06 16:38:08 USTEC Buy 0.14 21682.48 0 0 2025-02-06 16:40:07 21683.24 0 0 0.11
702011579 2025-02-06 16:38:08 USTEC Buy 0.01 21682.48 0 0 2025-02-06 16:40:07 21723.75 0 0 0.41
701998725 2025-02-06 16:14:34 USTEC Sell 0 21718.02 0 0 2025-02-06 16:40:08 21718.02 0 0 0
701998779 2025-02-06 16:14:42 USTEC Sell 0 21720.77 0 0 2025-02-06 16:40:08 21720.77 0 0 0
702011594 2025-02-06 16:14:42 USTEC Sell 0 21720.77 0 0 2025-02-06 16:40:08 21720.77 0 0 0
702001549 2025-02-06 16:18:56 USTEC Sell 0 21721.74 0 0 2025-02-06 16:40:08 21721.74 0 0 0
702010448 2025-02-06 16:37:55 USTEC Buy 0.02 21687.52 0 0 2025-02-06 16:40:08 21720.77 0 0 0.67
702011596 2025-02-06 16:37:55 USTEC Buy 0.06 21687.52 0 0 2025-02-06 16:40:08 21718.02 0 0 1.83
702011587 2025-02-06 16:38:04 USTEC Buy 0.1 21682.91 0 0 2025-02-06 16:40:08 21721.74 0 0 3.88
702011591 2025-02-06 16:38:04 USTEC Buy 0.06 21682.91 0 0 2025-02-06 16:40:08 21720.77 0 0 2.27
701998417 2025-02-06 16:13:42 USTEC Sell 0 21709.98 0 0 2025-02-06 16:40:09 21709.98 0 0 0
701998598 2025-02-06 16:14:08 USTEC Sell 0 21711.52 0 0 2025-02-06 16:40:09 21711.52 0 0 0
701998627 2025-02-06 16:14:14 USTEC Sell 0 21714.47 0 0 2025-02-06 16:40:09 21714.47 0 0 0
702011597 2025-02-06 16:37:55 USTEC Buy 0.05 21687.52 0 0 2025-02-06 16:40:09 21714.47 0 0 1.35
702011598 2025-02-06 16:37:55 USTEC Buy 0.04 21687.52 0 0 2025-02-06 16:40:09 21711.52 0 0 0.96
702011600 2025-02-06 16:37:55 USTEC Buy 0.02 21687.52 0 0 2025-02-06 16:40:09 21709.98 0 0 0.45
701998082 2025-02-06 16:12:44 USTEC Sell 0 21707.79 0 0 2025-02-06 16:40:10 21707.79 0 0 0
702010424 2025-02-06 16:37:53 USTEC Buy 0.19 21689.02 0 0 2025-02-06 16:40:10 21691.44 0 0 0.46
702011601 2025-02-06 16:37:55 USTEC Buy 0.01 21687.52 0 0 2025-02-06 16:40:10 21707.79 0 0 0.2
702009670 2025-02-06 16:36:09 USTEC Buy 0.12 21694.72 0 0 2025-02-06 16:40:11 21690.81 0 0 -0.47
702009696 2025-02-06 16:36:19 USTEC Buy 0.16 21690.02 0 0 2025-02-06 16:40:11 21691.44 0 0 0.23
701998081 2025-02-06 16:12:44 USTEC Buy 0.01 21709.13 0 0 2025-02-06 16:40:12 21690.52 0 0 -0.19
702001731 2025-02-06 16:30:51 USTEC Buy 0.06 21700.36 0 0 2025-02-06 16:40:12 21690.76 0 0 -0.58
702011602 2025-02-06 16:37:55 USTEC Buy 0.03 21687.52 0 0 2025-02-06 16:40:14 21690 0 0 0.07
701998328 2025-02-06 16:13:08 USTEC Buy 0.04 21705.03 0 0 2025-02-06 16:40:16 21687.18 0 0 -0.71
702009683 2025-02-06 16:36:12 USTEC Buy 0.14 21693.22 0 0 2025-02-06 16:40:19 21687.45 0 0 -0.81
702009661 2025-02-06 16:36:07 USTEC Buy 0.1 21695.87 0 0 2025-02-06 16:40:21 21688.9 0 0 -0.7
701998107 2025-02-06 16:12:51 USTEC Buy 0.02 21706.78 0 0 2025-02-06 16:40:23 21687.52 0 0 -0.39
702013475 2025-02-06 16:43:30 USTEC Buy 0.16 21679.78 0 0 2025-02-06 16:43:36 21683.45 0 0 0.59
702012112 2025-02-06 16:41:00 USTEC Buy 0.04 21687.49 0 0 2025-02-06 16:43:37 21683.45 0 0 -0.16
702012474 2025-02-06 16:41:30 USTEC Buy 0.05 21685.54 0 0 2025-02-06 16:43:37 21683.45 0 0 -0.1
702014775 2025-02-06 16:45:35 USTEC Buy 0.31 21668.23 0 0 2025-02-06 16:45:57 21674.27 0 0 1.87
702013424 2025-02-06 16:43:21 USTEC Buy 0.14 21680.36 0 0 2025-02-06 16:45:58 21675.66 0 0 -0.66
702012814 2025-02-06 16:42:24 USTEC Buy 0.12 21681.02 0 0 2025-02-06 16:45:59 21677.13 0 0 -0.47
702014758 2025-02-06 16:45:30 USTEC Buy 0.14 21668.73 0 0 2025-02-06 16:48:40 21667.59 0 0 -0.16
702014762 2025-02-06 16:45:31 USTEC Sell 0 21667.59 0 0 2025-02-06 16:48:40 21667.59 0 0 0
702014596 2025-02-06 16:45:16 USTEC Sell 0 21673.84 0 0 2025-02-06 16:48:41 21673.84 0 0 0
702015935 2025-02-06 16:45:16 USTEC Sell 0 21673.84 0 0 2025-02-06 16:48:41 21673.84 0 0 0
702014723 2025-02-06 16:45:23 USTEC Sell 0 21669.31 0 0 2025-02-06 16:48:41 21669.31 0 0 0
702014736 2025-02-06 16:45:25 USTEC Buy 0.09 21669.38 0 0 2025-02-06 16:48:41 21673.84 0 0 0.4
702015931 2025-02-06 16:45:30 USTEC Buy 0.12 21668.73 0 0 2025-02-06 16:48:41 21669.31 0 0 0.07
702015934 2025-02-06 16:45:30 USTEC Buy 0.01 21668.73 0 0 2025-02-06 16:48:41 21673.84 0 0 0.05
702011747 2025-02-06 16:40:33 USTEC Sell 0 21689.77 0 0 2025-02-06 16:48:42 21689.77 0 0 0
702011757 2025-02-06 16:40:36 USTEC Sell 0 21691.97 0 0 2025-02-06 16:48:42 21691.97 0 0 0
702011847 2025-02-06 16:40:41 USTEC Sell 0 21692.41 0 0 2025-02-06 16:48:42 21692.41 0 0 0
702013437 2025-02-06 16:45:04 USTEC Sell 0 21677.89 0 0 2025-02-06 16:48:42 21677.89 0 0 0
702014699 2025-02-06 16:45:20 USTEC Buy 0.05 21671.51 0 0 2025-02-06 16:48:42 21691.97 0 0 1.02
702015943 2025-02-06 16:45:20 USTEC Buy 0.04 21671.51 0 0 2025-02-06 16:48:42 21689.77 0 0 0.73
702015939 2025-02-06 16:45:25 USTEC Buy 0.08 21669.38 0 0 2025-02-06 16:48:42 21677.89 0 0 0.68
702015940 2025-02-06 16:45:25 USTEC Buy 0.06 21669.38 0 0 2025-02-06 16:48:42 21692.41 0 0 1.38
702011673 2025-02-06 16:40:28 USTEC Sell 0 21688.27 0 0 2025-02-06 16:48:43 21688.27 0 0 0
702011726 2025-02-06 16:40:30 USTEC Sell 0 21688.73 0 0 2025-02-06 16:48:43 21688.73 0 0 0
702015945 2025-02-06 16:45:20 USTEC Buy 0.02 21671.51 0 0 2025-02-06 16:48:43 21688.73 0 0 0.34
702015951 2025-02-06 16:45:20 USTEC Buy 0.01 21671.51 0 0 2025-02-06 16:48:43 21688.27 0 0 0.17
702014780 2025-02-06 16:45:36 USTEC SellStop 0.16 21667.03 0 0 2025-02-06 16:48:43 21691.06 0 0 0
702014571 2025-02-06 16:45:11 USTEC Buy 0.14 21676.03 0 0 2025-02-06 16:48:44 21691.06 0 0 2.1
702014672 2025-02-06 16:45:18 USTEC Buy 0.16 21674.99 0 0 2025-02-06 16:48:44 21691.06 0 0 2.57
702012554 2025-02-06 16:41:44 USTEC Buy 0.06 21683.98 0 0 2025-02-06 16:48:45 21691.7 0 0 0.46
702012810 2025-02-06 16:42:22 USTEC Buy 0.1 21681.53 0 0 2025-02-06 16:48:45 21691.46 0 0 0.99
702011672 2025-02-06 16:40:25 USTEC Buy 0.01 21688.48 0 0 2025-02-06 16:48:46 21691.5 0 0 0.03
702012075 2025-02-06 16:40:59 USTEC Buy 0.02 21688.02 0 0 2025-02-06 16:48:48 21690.27 0 0 0.05
702012718 2025-02-06 16:42:06 USTEC Buy 0.08 21682.24 0 0 2025-02-06 16:48:48 21690.27 0 0 0.64
702015953 2025-02-06 16:45:20 USTEC Buy 0.07 21671.51 0 0 2025-02-06 16:48:50 21691.47 0 0 1.4
702014496 2025-02-06 16:45:07 USTEC Buy 0.12 21677.23 0 0 2025-02-06 16:48:51 21691.43 0 0 1.7
702022720 2025-02-06 17:01:06 USTEC Buy 0.52 21663.28 0 0 2025-02-06 17:01:12 21666.99 0 0 1.93
702020971 2025-02-06 16:59:00 USTEC Buy 0.08 21680.98 0 0 2025-02-06 17:01:13 21666.26 0 0 -1.18
702021876 2025-02-06 17:00:04 USTEC Buy 0.1 21677.27 0 0 2025-02-06 17:01:14 21666.69 0 0 -1.06
702022500 2025-02-06 17:00:50 USTEC Buy 0.43 21663.74 0 0 2025-02-06 17:01:15 21667.16 0 0 1.47
702017181 2025-02-06 16:51:05 USTEC Buy 0.06 21683.27 0 0 2025-02-06 17:01:16 21667.69 0 0 -0.93
702022076 2025-02-06 17:00:09 USTEC Buy 0.12 21674.91 0 0 2025-02-06 17:01:17 21668.3 0 0 -0.79
702022514 2025-02-06 17:00:52 USTEC Sell 0 21662.84 0 0 2025-02-06 17:01:50 21662.84 0 0 0
702022913 2025-02-06 17:01:24 USTEC Buy 0.19 21665.27 0 0 2025-02-06 17:01:50 21662.84 0 0 -0.46
702022480 2025-02-06 17:00:46 USTEC Buy 0.12 21666.27 0 0 2025-02-06 17:01:51 21664.4 0 0 -0.22
702023152 2025-02-06 17:00:46 USTEC Buy 0.14 21666.27 0 0 2025-02-06 17:01:51 21665.6 0 0 -0.09
702022490 2025-02-06 17:00:49 USTEC Sell 0 21664.4 0 0 2025-02-06 17:01:51 21664.4 0 0 0
702023145 2025-02-06 17:00:49 USTEC Sell 0 21664.4 0 0 2025-02-06 17:01:51 21664.4 0 0 0
702023140 2025-02-06 17:01:24 USTEC Buy 0.04 21665.27 0 0 2025-02-06 17:01:51 21664.4 0 0 -0.03
702022206 2025-02-06 17:00:26 USTEC Sell 0 21665.6 0 0 2025-02-06 17:01:51 21665.6 0 0 0
702022214 2025-02-06 17:00:27 USTEC Buy 0.01 21666.78 0 0 2025-02-06 17:01:52 21698.03 0 0 0.31
702023162 2025-02-06 17:00:27 USTEC Buy 0.1 21666.78 0 0 2025-02-06 17:01:52 21697.36 0 0 3.06
702023156 2025-02-06 17:00:46 USTEC Buy 0.11 21666.27 0 0 2025-02-06 17:01:52 21698.03 0 0 3.49
702017775 2025-02-06 16:52:41 USTEC Sell 0 21697.36 0 0 2025-02-06 17:01:52 21697.36 0 0 0
702017950 2025-02-06 16:52:54 USTEC Sell 0 21698.03 0 0 2025-02-06 17:01:52 21698.03 0 0 0
702023161 2025-02-06 16:52:54 USTEC Sell 0 21698.03 0 0 2025-02-06 17:01:52 21698.03 0 0 0
702023165 2025-02-06 17:00:27 USTEC Buy 0.08 21666.78 0 0 2025-02-06 17:01:53 21696.74 0 0 2.4
702023167 2025-02-06 17:00:27 USTEC Buy 0.06 21666.78 0 0 2025-02-06 17:01:53 21694.78 0 0 1.68
702023173 2025-02-06 17:00:27 USTEC Buy 0.05 21666.78 0 0 2025-02-06 17:01:53 21693.52 0 0 1.34
702017444 2025-02-06 16:51:51 USTEC Sell 0 21693.52 0 0 2025-02-06 17:01:53 21693.52 0 0 0
702017645 2025-02-06 16:52:16 USTEC Sell 0 21694.78 0 0 2025-02-06 17:01:53 21694.78 0 0 0
702017703 2025-02-06 16:52:30 USTEC Sell 0 21696.74 0 0 2025-02-06 17:01:53 21696.74 0 0 0
702023178 2025-02-06 17:00:27 USTEC Buy 0.01 21666.78 0 0 2025-02-06 17:01:54 21693.03 0 0 0.26
702017329 2025-02-06 16:51:33 USTEC Sell 0 21691.03 0 0 2025-02-06 17:01:54 21691.03 0 0 0
702017405 2025-02-06 16:51:46 USTEC Sell 0 21693.03 0 0 2025-02-06 17:01:54 21693.03 0 0 0
702023183 2025-02-06 16:51:46 USTEC Sell 0 21693.03 0 0 2025-02-06 17:01:54 21693.03 0 0 0
702022190 2025-02-06 17:00:25 USTEC Buy 0.03 21667.28 0 0 2025-02-06 17:01:54 21693.03 0 0 0.77
702023186 2025-02-06 17:00:25 USTEC Buy 0.02 21667.28 0 0 2025-02-06 17:01:54 21691.03 0 0 0.48
702022739 2025-02-06 17:01:07 USTEC SellStop 0.23 21662.34 0 0 2025-02-06 17:01:55 21672.93 0 0 0
702015983 2025-02-06 16:48:53 USTEC Sell 0 21690.39 0 0 2025-02-06 17:01:55 21690.39 0 0 0
702022170 2025-02-06 17:00:20 USTEC Buy 0.19 21668.28 0 0 2025-02-06 17:01:55 21672.93 0 0 0.88
702023187 2025-02-06 17:00:25 USTEC Buy 0.01 21667.28 0 0 2025-02-06 17:01:55 21690.39 0 0 0.23
702016283 2025-02-06 16:49:53 USTEC Buy 0.04 21684.72 0 0 2025-02-06 17:01:56 21672.5 0 0 -0.49
702022116 2025-02-06 17:00:11 USTEC Buy 0.14 21673.5 0 0 2025-02-06 17:01:56 21672.76 0 0 -0.1
702016155 2025-02-06 16:49:22 USTEC Buy 0.02 21685.23 0 0 2025-02-06 17:01:57 21672.5 0 0 -0.25
702023189 2025-02-06 17:00:25 USTEC Buy 0.21 21667.28 0 0 2025-02-06 17:01:58 21672.26 0 0 1.05
702016505 2025-02-06 16:50:06 USTEC Buy 0.05 21683.77 0 0 2025-02-06 17:01:59 21671.78 0 0 -0.6
702022185 2025-02-06 17:00:23 USTEC Buy 0.23 21667.73 0 0 2025-02-06 17:01:59 21672.26 0 0 1.04
702022142 2025-02-06 17:00:15 USTEC Buy 0.16 21669.23 0 0 2025-02-06 17:02:03 21673.28 0 0 0.65
702015981 2025-02-06 16:49:00 USTEC Buy 0.01 21688.01 0 0 2025-02-06 17:02:04 21673.28 0 0 -0.15
702023900 2025-02-06 17:03:09 USTEC Sell 0.1 21681.02 0 0 2025-02-06 17:05:01 21687 0 0 -0.6
702024644 2025-02-06 17:04:17 USTEC Sell 0.27 21689.27 0 0 2025-02-06 17:05:01 21686.43 0 0 0.77
702023882 2025-02-06 17:03:06 USTEC Sell 0.08 21679.46 0 0 2025-02-06 17:05:02 21687 0 0 -0.6
702023537 2025-02-06 17:02:39 USTEC Sell 0.06 21678.73 0 0 2025-02-06 17:09:41 21686.74 0 0 -0.48
702026150 2025-02-06 17:07:24 USTEC Sell 0.23 21690.54 0 0 2025-02-06 17:09:41 21686.32 0 0 0.97
702023424 2025-02-06 17:02:19 USTEC Sell 0.05 21677.97 0 0 2025-02-06 17:09:42 21686.04 0 0 -0.4
702031658 2025-02-06 17:22:13 USTEC Sell 1.92 21716.04 0 0 2025-02-06 17:22:48 21710.31 0 0 11
702024587 2025-02-06 17:04:13 USTEC Sell 0.23 21688.71 0 0 2025-02-06 17:22:49 21710.29 0 0 -4.96
702030886 2025-02-06 17:19:47 USTEC Sell 0.74 21703.52 0 0 2025-02-06 17:22:49 21710.31 0 0 -5.02
702030859 2025-02-06 17:19:36 USTEC Sell 0.61 21702.96 0 0 2025-02-06 17:25:49 21711.73 0 0 -5.35
702032691 2025-02-06 17:24:54 USTEC Sell 1.92 21718.04 0 0 2025-02-06 17:25:49 21710.86 0 0 13.79
702030856 2025-02-06 17:19:34 USTEC Sell 0.52 21701.73 0 0 2025-02-06 17:25:50 21711.73 0 0 -5.2
702024438 2025-02-06 17:04:05 USTEC Sell 0.19 21688.26 0 0 2025-02-06 17:25:51 21711.25 0 0 -4.37
702030629 2025-02-06 17:18:52 USTEC Sell 0.43 21700.72 0 0 2025-02-06 17:25:51 21711.05 0 0 -4.44
702032601 2025-02-06 17:24:31 USTEC Sell 1.58 21716.77 0 0 2025-02-06 17:25:51 21711.05 0 0 9.04
702031668 2025-02-06 17:22:15 USTEC Buy 0.41 21717.46 0 0 2025-02-06 17:29:51 21716.03 0 0 -0.59
702032575 2025-02-06 17:24:25 USTEC Sell 0 21716.03 0 0 2025-02-06 17:29:51 21716.03 0 0 0
702034376 2025-02-06 17:24:25 USTEC Sell 0 21716.03 0 0 2025-02-06 17:29:51 21716.03 0 0 0
702032754 2025-02-06 17:24:56 USTEC Buy 0.88 21719.47 0 0 2025-02-06 17:29:51 21716.03 0 0 -3.03
702031108 2025-02-06 17:20:35 USTEC Buy 0.12 21712.3 0 0 2025-02-06 17:29:52 21715.52 0 0 0.39
702031595 2025-02-06 17:22:08 USTEC Buy 0.52 21715.91 0 0 2025-02-06 17:29:52 21715.52 0 0 -0.2
702031624 2025-02-06 17:22:10 USTEC Sell 0 21715.52 0 0 2025-02-06 17:29:52 21715.52 0 0 0
702034378 2025-02-06 17:22:10 USTEC Sell 0 21715.52 0 0 2025-02-06 17:29:52 21715.52 0 0 0
702034381 2025-02-06 17:22:10 USTEC Sell 0 21715.52 0 0 2025-02-06 17:29:52 21715.52 0 0 0
702034386 2025-02-06 17:22:10 USTEC Sell 0 21715.52 0 0 2025-02-06 17:29:52 21715.52 0 0 0
702031646 2025-02-06 17:22:12 USTEC Buy 0.61 21716.91 0 0 2025-02-06 17:29:52 21715.52 0 0 -0.85
702034377 2025-02-06 17:22:15 USTEC Buy 0.33 21717.46 0 0 2025-02-06 17:29:52 21715.52 0 0 -0.64
702030893 2025-02-06 17:20:01 USTEC Buy 0.31 21704.9 0 0 2025-02-06 17:29:53 21713.77 0 0 2.75
702031081 2025-02-06 17:20:13 USTEC Buy 0.37 21711.86 0 0 2025-02-06 17:29:53 21713.77 0 0 0.71
702034391 2025-02-06 17:20:35 USTEC Buy 0.31 21712.3 0 0 2025-02-06 17:29:53 21713.77 0 0 0.46
702031557 2025-02-06 17:22:07 USTEC Sell 0 21713.77 0 0 2025-02-06 17:29:53 21713.77 0 0 0
702034400 2025-02-06 17:22:07 USTEC Sell 0 21713.77 0 0 2025-02-06 17:29:53 21713.77 0 0 0
702034402 2025-02-06 17:22:07 USTEC Sell 0 21713.77 0 0 2025-02-06 17:29:53 21713.77 0 0 0
702030762 2025-02-06 17:19:29 USTEC Buy 0.03 21702.14 0 0 2025-02-06 17:29:54 21713.77 0 0 0.35
702034415 2025-02-06 17:19:29 USTEC Buy 0.2 21702.14 0 0 2025-02-06 17:29:54 21710.26 0 0 1.62
702030873 2025-02-06 17:19:40 USTEC Buy 0.27 21704.16 0 0 2025-02-06 17:29:54 21713.77 0 0 2.59
702031084 2025-02-06 17:20:13 USTEC Sell 0 21710.26 0 0 2025-02-06 17:29:54 21710.26 0 0 0
702034404 2025-02-06 17:22:07 USTEC Sell 0 21713.77 0 0 2025-02-06 17:29:54 21713.77 0 0 0
702034411 2025-02-06 17:22:07 USTEC Sell 0 21713.77 0 0 2025-02-06 17:29:54 21713.77 0 0 0
702024649 2025-02-06 17:06:18 USTEC Buy 0.14 21690.91 0 0 2025-02-06 17:29:55 21710.26 0 0 2.71
702030349 2025-02-06 17:17:41 USTEC Buy 0.16 21698.23 0 0 2025-02-06 17:29:55 21710.26 0 0 1.92
702030619 2025-02-06 17:18:44 USTEC Buy 0.19 21701.41 0 0 2025-02-06 17:29:55 21710.26 0 0 1.68
702034416 2025-02-06 17:20:13 USTEC Sell 0 21710.26 0 0 2025-02-06 17:29:55 21710.26 0 0 0
702034418 2025-02-06 17:20:13 USTEC Sell 0 21710.26 0 0 2025-02-06 17:29:55 21710.26 0 0 0
702034420 2025-02-06 17:20:13 USTEC Sell 0 21710.26 0 0 2025-02-06 17:29:55 21710.26 0 0 0
702023994 2025-02-06 17:03:23 USTEC Buy 0.06 21684.46 0 0 2025-02-06 17:29:56 21710.26 0 0 1.55
702024115 2025-02-06 17:03:30 USTEC Buy 0.08 21686.66 0 0 2025-02-06 17:29:56 21710.26 0 0 1.89
702024573 2025-02-06 17:04:08 USTEC Buy 0.1 21689.71 0 0 2025-02-06 17:29:56 21710.26 0 0 2.06
702024632 2025-02-06 17:04:15 USTEC Buy 0.12 21690.35 0 0 2025-02-06 17:29:56 21710.26 0 0 2.39
702034423 2025-02-06 17:20:13 USTEC Sell 0 21710.26 0 0 2025-02-06 17:29:56 21710.26 0 0 0
702034424 2025-02-06 17:20:13 USTEC Sell 0 21710.26 0 0 2025-02-06 17:29:56 21710.26 0 0 0
702034428 2025-02-06 17:20:13 USTEC Sell 0 21710.26 0 0 2025-02-06 17:29:56 21710.26 0 0 0
702034429 2025-02-06 17:20:13 USTEC Sell 0 21710.26 0 0 2025-02-06 17:29:56 21710.26 0 0 0
702023897 2025-02-06 17:03:08 USTEC Buy 0.04 21681.43 0 0 2025-02-06 17:29:57 21708.25 0 0 1.07
702023930 2025-02-06 17:03:13 USTEC Buy 0.02 21682.92 0 0 2025-02-06 17:29:57 21710.26 0 0 0.55
702034435 2025-02-06 17:03:13 USTEC Buy 0.03 21682.92 0 0 2025-02-06 17:29:57 21708.25 0 0 0.76
702031044 2025-02-06 17:20:10 USTEC Sell 0 21708.25 0 0 2025-02-06 17:29:57 21708.25 0 0 0
702034436 2025-02-06 17:20:10 USTEC Sell 0 21708.25 0 0 2025-02-06 17:29:57 21708.25 0 0 0
702034431 2025-02-06 17:20:13 USTEC Sell 0 21710.26 0 0 2025-02-06 17:29:57 21710.26 0 0 0
702023338 2025-02-06 17:02:05 USTEC Buy 0.01 21675.41 0 0 2025-02-06 17:29:58 21708.25 0 0 0.33
702023567 2025-02-06 17:02:44 USTEC Buy 0.02 21674.24 0 0 2025-02-06 17:29:58 21708.25 0 0 0.68
702030608 2025-02-06 17:18:41 USTEC Sell 0.37 21699.54 0 0 2025-02-06 17:29:58 21695.79 0 0 1.39
702034437 2025-02-06 17:20:10 USTEC Sell 0 21708.25 0 0 2025-02-06 17:29:58 21708.25 0 0 0
702034439 2025-02-06 17:20:10 USTEC Sell 0 21708.25 0 0 2025-02-06 17:29:58 21708.25 0 0 0
702030291 2025-02-06 17:17:15 USTEC Sell 0.19 21692.24 0 0 2025-02-06 17:29:59 21695.52 0 0 -0.62
702030331 2025-02-06 17:17:22 USTEC Sell 0.27 21696.48 0 0 2025-02-06 17:29:59 21695.56 0 0 0.25
702024124 2025-02-06 17:03:34 USTEC Sell 0.16 21685.02 0 0 2025-02-06 17:30:00 21695.73 0 0 -1.71
702030278 2025-02-06 17:17:07 USTEC Sell 0.16 21690.27 0 0 2025-02-06 17:30:00 21695.52 0 0 -0.84
702023963 2025-02-06 17:03:15 USTEC Sell 0.12 21683.01 0 0 2025-02-06 17:30:01 21695.35 0 0 -1.48
702034440 2025-02-06 17:20:10 USTEC Sell 0.78 21708.25 0 0 2025-02-06 17:30:02 21695.54 0 0 9.91
702023379 2025-02-06 17:02:14 USTEC Sell 0.02 21677.03 0 0 2025-02-06 17:30:03 21694.99 0 0 -0.36
702023342 2025-02-06 17:02:07 USTEC Sell 0.01 21676.07 0 0 2025-02-06 17:30:04 21694.99 0 0 -0.19
702030401 2025-02-06 17:17:59 USTEC Sell 0.31 21697.49 0 0 2025-02-06 17:30:05 21695.21 0 0 0.71
702024062 2025-02-06 17:03:29 USTEC Sell 0.14 21684.52 0 0 2025-02-06 17:30:06 21695.31 0 0 -1.51
702030315 2025-02-06 17:17:18 USTEC Sell 0.23 21693.49 0 0 2025-02-06 17:30:06 21695.21 0 0 -0.4
702025696 2025-02-06 17:06:18 USTEC Sell 0.19 21689.21 0 0 2025-02-06 17:30:08 21694.32 0 0 -0.97
702023407 2025-02-06 17:02:16 USTEC Sell 0.04 21677.47 0 0 2025-02-06 17:30:10 21692.74 0 0 -0.61
702034821 2025-02-06 17:30:23 USTEC Buy 0.04 21690.72 0 0 2025-02-06 17:31:31 21685.71 0 0 -0.2
702035203 2025-02-06 17:31:13 USTEC Buy 0.1 21682.02 0 0 2025-02-06 17:31:31 21685.46 0 0 0.34
702034814 2025-02-06 17:30:19 USTEC Buy 0.02 21691.22 0 0 2025-02-06 17:31:32 21686.16 0 0 -0.1
702037035 2025-02-06 17:36:12 USTEC Sell 0.23 21702.54 0 0 2025-02-06 17:36:43 21697.6 0 0 1.14
702035856 2025-02-06 17:33:08 USTEC Sell 0.08 21693.51 0 0 2025-02-06 17:36:44 21697.6 0 0 -0.33
702035195 2025-02-06 17:31:11 USTEC Sell 0.02 21681.74 0 0 2025-02-06 17:36:45 21698.23 0 0 -0.33
702038077 2025-02-06 17:38:56 USTEC Sell 0.19 21704.98 0 0 2025-02-06 17:39:34 21700.94 0 0 0.77
702035876 2025-02-06 17:33:18 USTEC Sell 0.1 21695.27 0 0 2025-02-06 17:39:35 21701.69 0 0 -0.64
702035983 2025-02-06 17:33:50 USTEC Sell 0.12 21697.03 0 0 2025-02-06 17:39:35 21701.93 0 0 -0.59
702044198 2025-02-06 17:56:09 USTEC Sell 10.41 21741.49 0 0 2025-02-06 17:57:26 21737.44 0 0 42.16
702041586 2025-02-06 17:50:47 USTEC Sell 1.92 21727.54 0 0 2025-02-06 17:57:27 21737.44 0 0 -19.01
702041406 2025-02-06 17:50:04 USTEC Sell 1.07 21721.03 0 0 2025-02-06 17:57:28 21735.3 0 0 -15.27
702043984 2025-02-06 17:55:56 USTEC Sell 0 21739.04 0 0 2025-02-06 17:59:10 21739.04 0 0 0
702044230 2025-02-06 17:56:27 USTEC Buy 3.57 21742.69 0 0 2025-02-06 17:59:10 21739.04 0 0 -13.03
702043804 2025-02-06 17:55:37 USTEC Buy 1.92 21739.65 0 0 2025-02-06 17:59:11 21738.48 0 0 -2.25
702043807 2025-02-06 17:55:43 USTEC Sell 0 21738.48 0 0 2025-02-06 17:59:11 21738.48 0 0 0
702045137 2025-02-06 17:55:43 USTEC Sell 0 21738.48 0 0 2025-02-06 17:59:11 21738.48 0 0 0
702043912 2025-02-06 17:55:52 USTEC Buy 1.91 21740.14 0 0 2025-02-06 17:59:11 21739.04 0 0 -2.1
702045136 2025-02-06 17:55:52 USTEC Buy 0.45 21740.14 0 0 2025-02-06 17:59:11 21738.48 0 0 -0.75
702045132 2025-02-06 17:55:56 USTEC Sell 0 21739.04 0 0 2025-02-06 17:59:11 21739.04 0 0 0
702045134 2025-02-06 17:55:56 USTEC Sell 0 21739.04 0 0 2025-02-06 17:59:11 21739.04 0 0 0
702044061 2025-02-06 17:56:01 USTEC Buy 2.9 21740.65 0 0 2025-02-06 17:59:11 21739.04 0 0 -4.67
702042411 2025-02-06 17:53:11 USTEC Buy 1.07 21736.64 0 0 2025-02-06 17:59:12 21738.48 0 0 1.97
702042437 2025-02-06 17:53:39 USTEC Buy 1.29 21737.41 0 0 2025-02-06 17:59:12 21738.48 0 0 1.38
702043565 2025-02-06 17:55:24 USTEC Buy 1.58 21737.87 0 0 2025-02-06 17:59:12 21738.48 0 0 0.96
702045139 2025-02-06 17:55:43 USTEC Sell 0 21738.48 0 0 2025-02-06 17:59:12 21738.48 0 0 0
702045140 2025-02-06 17:55:43 USTEC Sell 0 21738.48 0 0 2025-02-06 17:59:12 21738.48 0 0 0
702045142 2025-02-06 17:55:43 USTEC Sell 0 21738.48 0 0 2025-02-06 17:59:12 21738.48 0 0 0
702041647 2025-02-06 17:50:51 USTEC Buy 0.74 21728.95 0 0 2025-02-06 17:59:13 21737.54 0 0 6.36
702042087 2025-02-06 17:52:37 USTEC Buy 0.44 21731.95 0 0 2025-02-06 17:59:13 21738.48 0 0 2.87
702045144 2025-02-06 17:52:37 USTEC Buy 0.44 21731.95 0 0 2025-02-06 17:59:13 21737.54 0 0 2.46
702043732 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:13 21737.54 0 0 0
702045145 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:13 21737.54 0 0 0
702045143 2025-02-06 17:55:43 USTEC Sell 0 21738.48 0 0 2025-02-06 17:59:13 21738.48 0 0 0
702041434 2025-02-06 17:50:10 USTEC Buy 0.43 21725.08 0 0 2025-02-06 17:59:14 21737.54 0 0 5.36
702041464 2025-02-06 17:50:15 USTEC Buy 0.52 21725.95 0 0 2025-02-06 17:59:14 21737.54 0 0 6.03
702041556 2025-02-06 17:50:37 USTEC Buy 0.61 21727.69 0 0 2025-02-06 17:59:14 21737.54 0 0 6.01
702045150 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:14 21737.54 0 0 0
702045154 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:14 21737.54 0 0 0
702045156 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:14 21737.54 0 0 0
702041185 2025-02-06 17:49:18 USTEC Buy 0.23 21716.22 0 0 2025-02-06 17:59:15 21737.54 0 0 4.9
702041264 2025-02-06 17:49:47 USTEC Buy 0.27 21720.21 0 0 2025-02-06 17:59:15 21737.54 0 0 4.68
702041281 2025-02-06 17:49:55 USTEC Buy 0.31 21722.11 0 0 2025-02-06 17:59:15 21737.54 0 0 4.78
702041404 2025-02-06 17:50:06 USTEC Buy 0.37 21722.89 0 0 2025-02-06 17:59:15 21737.54 0 0 5.42
702045157 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:15 21737.54 0 0 0
702045159 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:15 21737.54 0 0 0
702045160 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:15 21737.54 0 0 0
702045162 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:15 21737.54 0 0 0
702040314 2025-02-06 17:46:27 USTEC Buy 0.14 21711.6 0 0 2025-02-06 17:59:16 21737.54 0 0 3.63
702040356 2025-02-06 17:46:58 USTEC Buy 0.16 21712.13 0 0 2025-02-06 17:59:16 21737.54 0 0 4.07
702040909 2025-02-06 17:48:22 USTEC Buy 0.19 21713.47 0 0 2025-02-06 17:59:16 21737.54 0 0 4.57
702045165 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:16 21737.54 0 0 0
702045167 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:16 21737.54 0 0 0
702045168 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:16 21737.54 0 0 0
702036828 2025-02-06 17:36:10 USTEC Buy 0.08 21703.66 0 0 2025-02-06 17:59:17 21737.54 0 0 2.71
702037648 2025-02-06 17:37:44 USTEC Buy 0.1 21705.15 0 0 2025-02-06 17:59:17 21737.54 0 0 3.24
702039684 2025-02-06 17:44:18 USTEC Buy 0.12 21709.71 0 0 2025-02-06 17:59:17 21737.54 0 0 3.34
702045169 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:17 21737.54 0 0 0
702045170 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:17 21737.54 0 0 0
702045172 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:17 21737.54 0 0 0
702035170 2025-02-06 17:31:08 USTEC Buy 0.06 21684.47 0 0 2025-02-06 17:59:18 21737.54 0 0 3.18
702035176 2025-02-06 17:31:10 USTEC Buy 0.08 21682.97 0 0 2025-02-06 17:59:18 21737.54 0 0 4.37
702036565 2025-02-06 17:35:26 USTEC Buy 0.06 21700.41 0 0 2025-02-06 17:59:18 21737.54 0 0 2.23
702045175 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:18 21737.54 0 0 0
702045177 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:18 21737.54 0 0 0
702045178 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:18 21737.54 0 0 0
702034769 2025-02-06 17:30:15 USTEC Buy 0.01 21692.22 0 0 2025-02-06 17:59:19 21737.54 0 0 0.45
702034887 2025-02-06 17:30:31 USTEC Buy 0.05 21687.76 0 0 2025-02-06 17:59:19 21737.54 0 0 2.49
702042880 2025-02-06 17:54:06 USTEC Sell 4.41 21736.97 0 0 2025-02-06 17:59:19 21728.73 0 0 36.34
702045179 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:19 21737.54 0 0 0
702045183 2025-02-06 17:55:36 USTEC Sell 0 21737.54 0 0 2025-02-06 17:59:19 21737.54 0 0 0
702041980 2025-02-06 17:52:03 USTEC Sell 2.36 21730.78 0 0 2025-02-06 17:59:20 21729.24 0 0 3.63
702042414 2025-02-06 17:53:14 USTEC Sell 3.57 21736.01 0 0 2025-02-06 17:59:20 21728.73 0 0 25.99
702041235 2025-02-06 17:49:44 USTEC Sell 0.61 21718.99 0 0 2025-02-06 17:59:21 21729.3 0 0 -6.29
702041284 2025-02-06 17:50:00 USTEC Sell 0.88 21720.54 0 0 2025-02-06 17:59:21 21729.49 0 0 -7.88
702041430 2025-02-06 17:50:12 USTEC Sell 1.29 21725.02 0 0 2025-02-06 17:59:21 21729.49 0 0 -5.77
702040332 2025-02-06 17:46:32 USTEC Sell 0.31 21710.5 0 0 2025-02-06 17:59:22 21728.8 0 0 -5.67
702040863 2025-02-06 17:48:15 USTEC Sell 0.43 21712.5 0 0 2025-02-06 17:59:22 21729.05 0 0 -7.12
702039191 2025-02-06 17:42:11 USTEC Sell 0.14 21706.49 0 0 2025-02-06 17:59:23 21730.24 0 0 -3.33
702036388 2025-02-06 17:35:01 USTEC Sell 0.14 21698.99 0 0 2025-02-06 17:59:24 21730.49 0 0 -4.41
702034771 2025-02-06 17:30:14 USTEC Sell 0.01 21690.98 0 0 2025-02-06 17:59:25 21730.74 0 0 -0.4
702035206 2025-02-06 17:32:01 USTEC Sell 0.04 21692.04 0 0 2025-02-06 17:59:25 21730.74 0 0 -1.55
702035763 2025-02-06 17:32:58 USTEC Sell 0.06 21693.04 0 0 2025-02-06 17:59:25 21730.49 0 0 -2.25
702042401 2025-02-06 17:53:10 USTEC Sell 2.9 21733.77 0 0 2025-02-06 17:59:27 21731.19 0 0 7.48
702045185 2025-02-06 17:55:36 USTEC Sell 0.48 21737.54 0 0 2025-02-06 17:59:27 21731.19 0 0 3.05
702041080 2025-02-06 17:49:16 USTEC Sell 0.52 21714.97 0 0 2025-02-06 17:59:28 21731.31 0 0 -8.5
702041274 2025-02-06 17:49:53 USTEC Sell 0.74 21720.03 0 0 2025-02-06 17:59:28 21731.31 0 0 -8.35
702039680 2025-02-06 17:44:16 USTEC Sell 0.23 21708.48 0 0 2025-02-06 17:59:29 21731.04 0 0 -5.19
702040395 2025-02-06 17:46:58 USTEC Sell 0.37 21711.48 0 0 2025-02-06 17:59:29 21731.31 0 0 -7.34
702036822 2025-02-06 17:35:42 USTEC Sell 0.19 21702.03 0 0 2025-02-06 17:59:30 21730.8 0 0 -5.47
702037573 2025-02-06 17:37:40 USTEC Sell 0.16 21704.01 0 0 2025-02-06 17:59:30 21730.8 0 0 -4.29
702039292 2025-02-06 17:42:48 USTEC Sell 0.19 21708.02 0 0 2025-02-06 17:59:30 21731.04 0 0 -4.37
702035690 2025-02-06 17:32:34 USTEC Sell 0.05 21692.48 0 0 2025-02-06 17:59:31 21730.8 0 0 -1.92
702036730 2025-02-06 17:35:37 USTEC Sell 0.16 21700.78 0 0 2025-02-06 17:59:31 21730.8 0 0 -4.8
702040301 2025-02-06 17:46:18 USTEC Sell 0.27 21709.76 0 0 2025-02-06 17:59:33 21730.54 0 0 -5.61
702041535 2025-02-06 17:50:35 USTEC Sell 1.58 21726.53 0 0 2025-02-06 17:59:33 21730.54 0 0 -6.34
702039255 2025-02-06 17:42:24 USTEC Sell 0.16 21707.04 0 0 2025-02-06 17:59:35 21730.04 0 0 -3.68
702049378 2025-02-06 18:08:38 USTEC Sell 0.23 21743.74 0 0 2025-02-06 18:09:15 21740.05 0 0 0.85
702046051 2025-02-06 18:00:52 USTEC Sell 0.04 21730.26 0 0 2025-02-06 18:09:16 21740.05 0 0 -0.39
702046164 2025-02-06 18:00:58 USTEC Sell 0.05 21732.23 0 0 2025-02-06 18:09:16 21740.05 0 0 -0.39
702053917 2025-02-06 18:17:24 USTEC Buy 0.12 21717.75 0 0 2025-02-06 18:31:47 21752.76 0 0 4.2
702053936 2025-02-06 18:17:25 USTEC Buy 0.19 21717.23 0 0 2025-02-06 18:31:47 21752.76 0 0 6.75
702060547 2025-02-06 18:31:31 USTEC Sell 0 21752.76 0 0 2025-02-06 18:31:47 21752.76 0 0 0
702060761 2025-02-06 18:31:31 USTEC Sell 0 21752.76 0 0 2025-02-06 18:31:47 21752.76 0 0 0
702051056 2025-02-06 18:11:31 USTEC Buy 0.09 21721.97 0 0 2025-02-06 18:31:48 21750.48 0 0 2.57
702051151 2025-02-06 18:11:36 USTEC Buy 0.14 21719 0 0 2025-02-06 18:31:48 21750.48 0 0 4.41
702060764 2025-02-06 18:17:24 USTEC Buy 0.04 21717.75 0 0 2025-02-06 18:31:48 21750.48 0 0 1.31
702060493 2025-02-06 18:31:24 USTEC Sell 0 21750.48 0 0 2025-02-06 18:31:48 21750.48 0 0 0
702060767 2025-02-06 18:31:24 USTEC Sell 0 21750.48 0 0 2025-02-06 18:31:48 21750.48 0 0 0
702060771 2025-02-06 18:31:24 USTEC Sell 0 21750.48 0 0 2025-02-06 18:31:48 21750.48 0 0 0
702049094 2025-02-06 18:07:19 USTEC Buy 0.1 21744.98 0 0 2025-02-06 18:31:49 21749.57 0 0 0.46
702060775 2025-02-06 18:11:31 USTEC Buy 0.03 21721.97 0 0 2025-02-06 18:31:49 21749.57 0 0 0.83
702060440 2025-02-06 18:31:18 USTEC Sell 0 21749.57 0 0 2025-02-06 18:31:49 21749.57 0 0 0
702060779 2025-02-06 18:31:18 USTEC Sell 0 21749.57 0 0 2025-02-06 18:31:49 21749.57 0 0 0
702047933 2025-02-06 18:05:04 USTEC Buy 0.02 21742.24 0 0 2025-02-06 18:31:50 21749.57 0 0 0.15
702060783 2025-02-06 18:05:04 USTEC Buy 0.04 21742.24 0 0 2025-02-06 18:31:50 21747.04 0 0 0.19
702048394 2025-02-06 18:05:35 USTEC Buy 0.08 21743.02 0 0 2025-02-06 18:31:50 21749.57 0 0 0.52
702060194 2025-02-06 18:31:02 USTEC Sell 0 21747.04 0 0 2025-02-06 18:31:50 21747.04 0 0 0
702060781 2025-02-06 18:31:18 USTEC Sell 0 21749.57 0 0 2025-02-06 18:31:50 21749.57 0 0 0
702060782 2025-02-06 18:31:18 USTEC Sell 0 21749.57 0 0 2025-02-06 18:31:50 21749.57 0 0 0
702045215 2025-02-06 17:59:49 USTEC Buy 0.01 21727.96 0 0 2025-02-06 18:31:51 21747.04 0 0 0.19
702045318 2025-02-06 17:59:56 USTEC Buy 0.02 21727.44 0 0 2025-02-06 18:31:51 21747.04 0 0 0.39
702047206 2025-02-06 18:03:14 USTEC Buy 0.04 21739.72 0 0 2025-02-06 18:31:51 21747.04 0 0 0.29
702047792 2025-02-06 18:04:37 USTEC Buy 0.05 21740.41 0 0 2025-02-06 18:31:51 21747.04 0 0 0.33
702060785 2025-02-06 18:31:02 USTEC Sell 0 21747.04 0 0 2025-02-06 18:31:51 21747.04 0 0 0
702060786 2025-02-06 18:31:02 USTEC Sell 0 21747.04 0 0 2025-02-06 18:31:51 21747.04 0 0 0
702060787 2025-02-06 18:31:02 USTEC Sell 0 21747.04 0 0 2025-02-06 18:31:51 21747.04 0 0 0
702060789 2025-02-06 18:31:02 USTEC Sell 0 21747.04 0 0 2025-02-06 18:31:51 21747.04 0 0 0
702049080 2025-02-06 18:07:11 USTEC Sell 0.19 21743.27 0 0 2025-02-06 18:31:52 21748.24 0 0 -0.94
702057544 2025-02-06 18:24:58 USTEC Sell 0.16 21745.84 0 0 2025-02-06 18:31:52 21748.24 0 0 -0.38
702046313 2025-02-06 18:01:21 USTEC Sell 0.06 21737.28 0 0 2025-02-06 18:31:53 21749.48 0 0 -0.73
702047747 2025-02-06 18:04:34 USTEC Sell 0.1 21739.03 0 0 2025-02-06 18:31:53 21749.22 0 0 -1.02
702045519 2025-02-06 18:00:01 USTEC Sell 0.02 21729.03 0 0 2025-02-06 18:31:54 21749.48 0 0 -0.41
702060791 2025-02-06 18:31:02 USTEC Sell 0.03 21747.04 0 0 2025-02-06 18:31:55 21750.96 0 0 -0.12
702047915 2025-02-06 18:04:56 USTEC Sell 0.12 21740.78 0 0 2025-02-06 18:31:56 21751.24 0 0 -1.26
702045216 2025-02-06 17:59:39 USTEC Sell 0.01 21728.1 0 0 2025-02-06 18:31:57 21751.24 0 0 -0.23
702047186 2025-02-06 18:02:59 USTEC Sell 0.08 21738.24 0 0 2025-02-06 18:31:57 21751.24 0 0 -1.04
702048519 2025-02-06 18:05:53 USTEC Sell 0.16 21742.79 0 0 2025-02-06 18:31:58 21751.74 0 0 -1.43
702048351 2025-02-06 18:05:30 USTEC Sell 0.14 21742.28 0 0 2025-02-06 18:31:59 21751.74 0 0 -1.32
702061883 2025-02-06 18:33:48 USTEC Buy 0.1 21744.52 0 0 2025-02-06 18:39:26 21733.2 0 0 -1.13
702063709 2025-02-06 18:38:46 USTEC Buy 0.43 21728.22 0 0 2025-02-06 18:39:26 21733.2 0 0 2.14
702062800 2025-02-06 18:36:05 USTEC Buy 0.12 21741.22 0 0 2025-02-06 18:39:27 21732.56 0 0 -1.04
702063276 2025-02-06 18:37:45 USTEC Buy 0.23 21735.72 0 0 2025-02-06 18:41:58 21728.95 0 0 -1.56
702063345 2025-02-06 18:37:57 USTEC Buy 0.27 21735.25 0 0 2025-02-06 18:41:58 21728.81 0 0 -1.74
702064714 2025-02-06 18:41:37 USTEC Buy 0.74 21724.98 0 0 2025-02-06 18:41:58 21728.81 0 0 2.83
702062976 2025-02-06 18:36:39 USTEC Buy 0.16 21738.22 0 0 2025-02-06 18:42:03 21730.68 0 0 -1.21
702063251 2025-02-06 18:37:41 USTEC Buy 0.19 21736.97 0 0 2025-02-06 18:42:03 21730.05 0 0 -1.31
702064584 2025-02-06 18:41:15 USTEC Buy 0.61 21725.47 0 0 2025-02-06 18:42:03 21730.03 0 0 2.78
702064452 2025-02-06 18:40:58 USTEC Sell 0 21726.02 0 0 2025-02-06 18:43:20 21726.02 0 0 0
702064565 2025-02-06 18:41:07 USTEC Buy 0.27 21725.99 0 0 2025-02-06 18:43:20 21724.77 0 0 -0.33
702065547 2025-02-06 18:41:07 USTEC Buy 0.23 21725.99 0 0 2025-02-06 18:43:20 21726.02 0 0 0.01
702064587 2025-02-06 18:41:16 USTEC Sell 0 21724.77 0 0 2025-02-06 18:43:20 21724.77 0 0 0
702063720 2025-02-06 18:40:33 USTEC Sell 0 21727.04 0 0 2025-02-06 18:43:21 21727.04 0 0 0
702065554 2025-02-06 18:40:33 USTEC Sell 0 21727.04 0 0 2025-02-06 18:43:21 21727.04 0 0 0
702064446 2025-02-06 18:40:43 USTEC Buy 0.17 21726.47 0 0 2025-02-06 18:43:21 21727.04 0 0 0.1
702065551 2025-02-06 18:41:07 USTEC Buy 0.02 21725.99 0 0 2025-02-06 18:43:21 21727.04 0 0 0.02
702063377 2025-02-06 18:38:01 USTEC Sell 0 21733.16 0 0 2025-02-06 18:43:22 21733.16 0 0 0
702065561 2025-02-06 18:38:01 USTEC Sell 0 21733.16 0 0 2025-02-06 18:43:22 21733.16 0 0 0
702063669 2025-02-06 18:38:38 USTEC Sell 0 21727.98 0 0 2025-02-06 18:43:22 21727.98 0 0 0
702064425 2025-02-06 18:40:36 USTEC Buy 0.04 21727.28 0 0 2025-02-06 18:43:22 21733.16 0 0 0.24
702065556 2025-02-06 18:40:43 USTEC Buy 0.16 21726.47 0 0 2025-02-06 18:43:22 21727.98 0 0 0.24
702065559 2025-02-06 18:40:43 USTEC Buy 0.1 21726.47 0 0 2025-02-06 18:43:22 21733.16 0 0 0.67
702062964 2025-02-06 18:36:38 USTEC Sell 0 21737.28 0 0 2025-02-06 18:43:23 21737.28 0 0 0
702063283 2025-02-06 18:37:43 USTEC Sell 0 21734.16 0 0 2025-02-06 18:43:23 21734.16 0 0 0
702063343 2025-02-06 18:37:55 USTEC Sell 0 21733.6 0 0 2025-02-06 18:43:23 21733.6 0 0 0
702065567 2025-02-06 18:40:36 USTEC Buy 0.12 21727.28 0 0 2025-02-06 18:43:23 21733.6 0 0 0.76
702065576 2025-02-06 18:40:36 USTEC Buy 0.1 21727.28 0 0 2025-02-06 18:43:23 21734.16 0 0 0.69
702065585 2025-02-06 18:40:36 USTEC Buy 0.08 21727.28 0 0 2025-02-06 18:43:23 21737.28 0 0 0.8
702061758 2025-02-06 18:33:34 USTEC Sell 0 21744.04 0 0 2025-02-06 18:43:24 21744.04 0 0 0
702061892 2025-02-06 18:36:01 USTEC Sell 0 21743.29 0 0 2025-02-06 18:43:24 21743.29 0 0 0
702062853 2025-02-06 18:36:30 USTEC Sell 0 21739.82 0 0 2025-02-06 18:43:24 21739.82 0 0 0
702065601 2025-02-06 18:36:30 USTEC Sell 0 21739.82 0 0 2025-02-06 18:43:24 21739.82 0 0 0
702064406 2025-02-06 18:40:34 USTEC Buy 0.03 21727.99 0 0 2025-02-06 18:43:24 21739.82 0 0 0.35
702065605 2025-02-06 18:40:34 USTEC Buy 0.05 21727.99 0 0 2025-02-06 18:43:24 21743.29 0 0 0.77
702065611 2025-02-06 18:40:34 USTEC Buy 0.04 21727.99 0 0 2025-02-06 18:43:24 21744.04 0 0 0.64
702065593 2025-02-06 18:40:36 USTEC Buy 0.03 21727.28 0 0 2025-02-06 18:43:24 21739.82 0 0 0.38
702060820 2025-02-06 18:32:03 USTEC Sell 0 21750.73 0 0 2025-02-06 18:43:25 21750.73 0 0 0
702061004 2025-02-06 18:32:10 USTEC Sell 0 21751.48 0 0 2025-02-06 18:43:25 21751.48 0 0 0
702065623 2025-02-06 18:40:34 USTEC Buy 0.02 21727.99 0 0 2025-02-06 18:43:25 21751.48 0 0 0.47
702065629 2025-02-06 18:40:34 USTEC Buy 0.01 21727.99 0 0 2025-02-06 18:43:25 21750.73 0 0 0.23
702063472 2025-02-06 18:38:08 USTEC Buy 0.31 21731.97 0 0 2025-02-06 18:43:26 21742.94 0 0 3.4
702064721 2025-02-06 18:41:38 USTEC SellStop 0.31 21723.33 0 0 2025-02-06 18:43:26 21742.94 0 0 0
702061248 2025-02-06 18:32:29 USTEC Buy 0.04 21747.77 0 0 2025-02-06 18:43:27 21742.26 0 0 -0.22
702061473 2025-02-06 18:32:53 USTEC Buy 0.06 21745.72 0 0 2025-02-06 18:43:27 21742.7 0 0 -0.18
702060816 2025-02-06 18:32:00 USTEC Buy 0.01 21751.96 0 0 2025-02-06 18:43:28 21742.3 0 0 -0.1
702065633 2025-02-06 18:40:34 USTEC Buy 0.16 21727.99 0 0 2025-02-06 18:43:29 21742.71 0 0 2.36
702061753 2025-02-06 18:33:32 USTEC Buy 0.08 21745.22 0 0 2025-02-06 18:43:30 21742.74 0 0 -0.2
702062928 2025-02-06 18:36:36 USTEC Buy 0.14 21738.72 0 0 2025-02-06 18:43:30 21742.74 0 0 0.56
702061020 2025-02-06 18:32:19 USTEC Buy 0.02 21749.28 0 0 2025-02-06 18:43:31 21742.27 0 0 -0.14
702063594 2025-02-06 18:38:37 USTEC Buy 0.37 21729.27 0 0 2025-02-06 18:43:32 21742.27 0 0 4.81
702061366 2025-02-06 18:32:45 USTEC Buy 0.05 21747.24 0 0 2025-02-06 18:43:34 21742.21 0 0 -0.25
702066404 2025-02-06 18:44:30 USTEC Buy 0.04 21741.22 0 0 2025-02-06 19:01:57 21727.78 0 0 -0.54
702072257 2025-02-06 19:00:18 USTEC Buy 0.16 21721.49 0 0 2025-02-06 19:01:57 21727.9 0 0 1.03
702066627 2025-02-06 18:45:06 USTEC Buy 0.05 21737.49 0 0 2025-02-06 19:01:58 21727.78 0 0 -0.49
702073361 2025-02-06 19:02:35 USTEC Buy 0.12 21722.27 0 0 2025-02-06 19:02:40 21728.27 0 0 0.72
702065762 2025-02-06 18:43:35 USTEC Buy 0.01 21743.46 0 0 2025-02-06 19:02:41 21728.93 0 0 -0.15
702066398 2025-02-06 18:44:28 USTEC Buy 0.02 21742.22 0 0 2025-02-06 19:02:41 21728.66 0 0 -0.27
702085280 2025-02-06 19:32:03 USTEC BuyStop 10.41 21663.01 0 0 2025-02-06 19:32:04 21663.1 0 0 0
702085313 2025-02-06 19:32:07 USTEC BuyStop 10.41 21663.83 0 0 2025-02-06 19:32:08 21663.43 0 0 0
702084967 2025-02-06 19:31:40 USTEC Buy 3.57 21680.84 0 0 2025-02-06 19:32:17 21670.04 0 0 -38.56
702085101 2025-02-06 19:31:57 USTEC Buy 8.38 21664.59 0 0 2025-02-06 19:32:17 21669.87 0 0 44.25
702085041 2025-02-06 19:31:51 USTEC Buy 5.45 21676.1 0 0 2025-02-06 19:32:18 21669.52 0 0 -35.86
702085564 2025-02-06 19:33:04 USTEC BuyStop 10.41 21653.53 0 0 2025-02-06 19:33:06 21653.69 0 0 0
702085615 2025-02-06 19:33:07 USTEC BuyStop 10.41 21653.93 0 0 2025-02-06 19:33:08 21654.08 0 0 0
702085618 2025-02-06 19:33:08 USTEC BuyStop 10.41 21653.65 0 0 2025-02-06 19:33:09 21653.86 0 0 0
702085628 2025-02-06 19:33:10 USTEC BuyStop 10.41 21654.53 0 0 2025-02-06 19:33:11 21654.57 0 0 0
702085639 2025-02-06 19:33:12 USTEC BuyStop 10.41 21655.09 0 0 2025-02-06 19:33:14 21655.1 0 0 0
702085647 2025-02-06 19:33:14 USTEC BuyStop 10.41 21655.52 0 0 2025-02-06 19:33:14 21655.53 0 0 0
702085650 2025-02-06 19:33:15 USTEC BuyStop 10.41 21651.02 0 0 2025-02-06 19:33:17 21651.06 0 0 0
702085663 2025-02-06 19:33:17 USTEC BuyStop 10.41 21648.09 0 0 2025-02-06 19:33:19 21648.36 0 0 0
702085682 2025-02-06 19:33:20 USTEC BuyStop 10.41 21643.82 0 0 2025-02-06 19:33:22 21643.86 0 0 0
702085717 2025-02-06 19:33:23 USTEC BuyStop 10.41 21646.26 0 0 2025-02-06 19:33:24 21646.56 0 0 0
702085730 2025-02-06 19:33:24 USTEC BuyStop 10.41 21646.14 0 0 2025-02-06 19:33:24 21646.35 0 0 0
702085732 2025-02-06 19:33:25 USTEC BuyStop 10.41 21645.9 0 0 2025-02-06 19:33:25 21646.06 0 0 0
702085739 2025-02-06 19:33:26 USTEC BuyStop 10.41 21647 0 0 2025-02-06 19:33:27 21647.11 0 0 0
702085743 2025-02-06 19:33:27 USTEC BuyStop 10.41 21643.75 0 0 2025-02-06 19:33:29 21644.06 0 0 0
702085760 2025-02-06 19:33:29 USTEC BuyStop 10.41 21639.33 0 0 2025-02-06 19:33:30 21639.55 0 0 0
702085779 2025-02-06 19:33:31 USTEC BuyStop 10.41 21640.27 0 0 2025-02-06 19:33:31 21640.56 0 0 0
702085782 2025-02-06 19:33:31 USTEC BuyStop 10.41 21639.63 0 0 2025-02-06 19:33:32 21639.81 0 0 0
702085792 2025-02-06 19:33:33 USTEC BuyStop 10.41 21642.02 0 0 2025-02-06 19:33:33 21642.31 0 0 0
702085797 2025-02-06 19:33:33 USTEC BuyStop 10.41 21642.01 0 0 2025-02-06 19:33:33 21642.11 0 0 0
702085803 2025-02-06 19:33:34 USTEC BuyStop 10.41 21640.39 0 0 2025-02-06 19:33:35 21640.55 0 0 0
702085808 2025-02-06 19:33:36 USTEC BuyStop 10.41 21637.09 0 0 2025-02-06 19:33:38 21637.2 0 0 0
702085818 2025-02-06 19:33:38 USTEC BuyStop 10.41 21637.03 0 0 2025-02-06 19:33:39 21637.11 0 0 0
702085822 2025-02-06 19:33:39 USTEC BuyStop 10.41 21635.63 0 0 2025-02-06 19:33:39 21635.8 0 0 0
702085831 2025-02-06 19:33:40 USTEC BuyStop 10.41 21634.59 0 0 2025-02-06 19:33:43 21634.86 0 0 0
702085848 2025-02-06 19:33:44 USTEC BuyStop 10.41 21635.39 0 0 2025-02-06 19:33:45 21635.81 0 0 0
702085860 2025-02-06 19:33:45 USTEC BuyStop 10.41 21627.4 0 0 2025-02-06 19:33:48 21628.31 0 0 0
702085905 2025-02-06 19:33:48 USTEC BuyStop 10.41 21629.99 0 0 2025-02-06 19:33:48 21630.12 0 0 0
702085910 2025-02-06 19:33:49 USTEC BuyStop 10.41 21629.88 0 0 2025-02-06 19:33:49 21630.31 0 0 0
702085914 2025-02-06 19:33:49 USTEC BuyStop 10.41 21630.34 0 0 2025-02-06 19:33:50 21630.58 0 0 0
702085925 2025-02-06 19:33:51 USTEC BuyStop 10.41 21633.6 0 0 2025-02-06 19:33:51 21633.61 0 0 0
702085927 2025-02-06 19:33:52 USTEC BuyStop 10.41 21633.35 0 0 2025-02-06 19:33:53 21633.6 0 0 0
702085949 2025-02-06 19:33:53 USTEC BuyStop 10.41 21634.28 0 0 2025-02-06 19:33:53 21634.69 0 0 0
702085952 2025-02-06 19:33:54 USTEC BuyStop 10.41 21636.22 0 0 2025-02-06 19:33:54 21636.36 0 0 0
702085956 2025-02-06 19:33:54 USTEC BuyStop 10.41 21636.78 0 0 2025-02-06 19:33:55 21637.06 0 0 0
702085960 2025-02-06 19:33:55 USTEC BuyStop 10.41 21632.09 0 0 2025-02-06 19:33:58 21632.33 0 0 0
702085973 2025-02-06 19:33:59 USTEC BuyStop 10.41 21632.32 0 0 2025-02-06 19:34:00 21632.53 0 0 0
702086017 2025-02-06 19:34:01 USTEC BuyStop 10.41 21633.86 0 0 2025-02-06 19:34:01 21634.11 0 0 0
702086044 2025-02-06 19:34:02 USTEC BuyStop 10.41 21635.53 0 0 2025-02-06 19:34:02 21635.82 0 0 0
702086055 2025-02-06 19:34:03 USTEC BuyStop 10.41 21637.6 0 0 2025-02-06 19:34:04 21637.6 0 0 0
702086061 2025-02-06 19:34:04 USTEC BuyStop 10.41 21635.1 0 0 2025-02-06 19:34:05 21635.31 0 0 0
702086075 2025-02-06 19:34:06 USTEC BuyStop 10.41 21634.6 0 0 2025-02-06 19:34:07 21635.11 0 0 0
702086081 2025-02-06 19:34:08 USTEC BuyStop 10.41 21639.39 0 0 2025-02-06 19:34:09 21639.55 0 0 0
702086088 2025-02-06 19:34:09 USTEC BuyStop 10.41 21639.97 0 0 2025-02-06 19:34:10 21640.05 0 0 0
702086093 2025-02-06 19:34:10 USTEC BuyStop 10.41 21639.59 0 0 2025-02-06 19:34:12 21639.83 0 0 0
702086096 2025-02-06 19:34:12 USTEC BuyStop 10.41 21638.38 0 0 2025-02-06 19:34:14 21638.55 0 0 0
702086102 2025-02-06 19:34:14 USTEC BuyStop 10.41 21638.97 0 0 2025-02-06 19:34:14 21639.06 0 0 0
702086104 2025-02-06 19:34:15 USTEC BuyStop 10.41 21640.59 0 0 2025-02-06 19:34:15 21640.61 0 0 0
702086107 2025-02-06 19:34:16 USTEC BuyStop 10.41 21640.11 0 0 2025-02-06 19:34:17 21640.35 0 0 0
702086109 2025-02-06 19:34:17 USTEC BuyStop 10.41 21640.34 0 0 2025-02-06 19:34:18 21640.56 0 0 0
702086118 2025-02-06 19:34:18 USTEC BuyStop 10.41 21644.02 0 0 2025-02-06 19:34:18 21644.07 0 0 0
702086122 2025-02-06 19:34:19 USTEC BuyStop 10.41 21644.23 0 0 2025-02-06 19:34:20 21644.31 0 0 0
702086137 2025-02-06 19:34:21 USTEC BuyStop 10.41 21644.24 0 0 2025-02-06 19:34:21 21644.84 0 0 0
702086140 2025-02-06 19:34:21 USTEC BuyStop 10.41 21647.51 0 0 2025-02-06 19:34:21 21649.3 0 0 0
702086149 2025-02-06 19:34:22 USTEC BuyStop 10.41 21649.33 0 0 2025-02-06 19:34:22 21649.34 0 0 0
702086151 2025-02-06 19:34:23 USTEC BuyStop 10.41 21649.01 0 0 2025-02-06 19:34:23 21649.09 0 0 0
702086153 2025-02-06 19:34:24 USTEC BuyStop 10.41 21649.27 0 0 2025-02-06 19:34:24 21649.31 0 0 0
702086158 2025-02-06 19:34:24 USTEC BuyStop 10.41 21648.6 0 0 2025-02-06 19:34:25 21648.6 0 0 0
702086161 2025-02-06 19:34:26 USTEC BuyStop 10.41 21649.02 0 0 2025-02-06 19:34:26 21650.15 0 0 0
702086162 2025-02-06 19:34:26 USTEC BuyStop 10.41 21649.32 0 0 2025-02-06 19:34:27 21649.35 0 0 0
702086165 2025-02-06 19:34:28 USTEC BuyStop 10.41 21644.85 0 0 2025-02-06 19:34:31 21645.31 0 0 0
702086199 2025-02-06 19:34:32 USTEC BuyStop 10.41 21645.98 0 0 2025-02-06 19:34:32 21646.06 0 0 0
702086202 2025-02-06 19:34:32 USTEC BuyStop 10.41 21646.73 0 0 2025-02-06 19:34:32 21646.86 0 0 0
702086203 2025-02-06 19:34:33 USTEC BuyStop 10.41 21645.34 0 0 2025-02-06 19:34:34 21645.59 0 0 0
702086210 2025-02-06 19:34:35 USTEC BuyStop 10.41 21646.77 0 0 2025-02-06 19:34:35 21647.06 0 0 0
702086212 2025-02-06 19:34:36 USTEC BuyStop 10.41 21647.01 0 0 2025-02-06 19:34:36 21647.32 0 0 0
702086217 2025-02-06 19:34:37 USTEC BuyStop 10.41 21647.85 0 0 2025-02-06 19:34:37 21647.86 0 0 0
702086228 2025-02-06 19:34:38 USTEC BuyStop 10.41 21649.24 0 0 2025-02-06 19:34:39 21649.3 0 0 0
702086237 2025-02-06 19:34:40 USTEC BuyStop 10.41 21647.85 0 0 2025-02-06 19:34:41 21648.11 0 0 0
702086259 2025-02-06 19:34:42 USTEC BuyStop 10.41 21647.15 0 0 2025-02-06 19:34:42 21647.56 0 0 0
702086268 2025-02-06 19:34:43 USTEC BuyStop 10.41 21647.98 0 0 2025-02-06 19:34:43 21648.05 0 0 0
702086270 2025-02-06 19:34:44 USTEC BuyStop 10.41 21648.34 0 0 2025-02-06 19:34:44 21648.61 0 0 0
702086272 2025-02-06 19:34:44 USTEC BuyStop 10.41 21642.16 0 0 2025-02-06 19:34:48 21642.32 0 0 0
702086283 2025-02-06 19:34:48 USTEC BuyStop 10.41 21643.73 0 0 2025-02-06 19:34:50 21643.95 0 0 0
702086285 2025-02-06 19:34:50 USTEC BuyStop 10.41 21644.71 0 0 2025-02-06 19:34:50 21645.12 0 0 0
702086286 2025-02-06 19:34:51 USTEC BuyStop 10.41 21645.76 0 0 2025-02-06 19:34:51 21645.81 0 0 0
702086287 2025-02-06 19:34:52 USTEC BuyStop 10.41 21646.28 0 0 2025-02-06 19:34:53 21646.36 0 0 0
702086292 2025-02-06 19:34:53 USTEC BuyStop 10.41 21647.28 0 0 2025-02-06 19:34:53 21647.32 0 0 0
702086293 2025-02-06 19:34:54 USTEC BuyStop 10.41 21646.02 0 0 2025-02-06 19:34:56 21646.35 0 0 0
702086303 2025-02-06 19:34:57 USTEC BuyStop 10.41 21645.65 0 0 2025-02-06 19:34:58 21646.11 0 0 0
702086307 2025-02-06 19:34:58 USTEC BuyStop 10.41 21646.53 0 0 2025-02-06 19:34:59 21646.81 0 0 0
702086309 2025-02-06 19:34:59 USTEC BuyStop 10.41 21638.9 0 0 2025-02-06 19:35:02 21639.32 0 0 0
702086470 2025-02-06 19:35:02 USTEC BuyStop 10.41 21641.13 0 0 2025-02-06 19:35:03 21641.35 0 0 0
702086475 2025-02-06 19:35:03 USTEC BuyStop 10.41 21642.62 0 0 2025-02-06 19:35:04 21643.05 0 0 0
702086480 2025-02-06 19:35:04 USTEC BuyStop 10.41 21640.4 0 0 2025-02-06 19:35:06 21640.57 0 0 0
702086493 2025-02-06 19:35:06 USTEC BuyStop 10.41 21641.27 0 0 2025-02-06 19:35:06 21641.57 0 0 0
702086498 2025-02-06 19:35:07 USTEC BuyStop 10.41 21642.3 0 0 2025-02-06 19:35:07 21644.1 0 0 0
702086499 2025-02-06 19:35:07 USTEC BuyStop 10.41 21644.85 0 0 2025-02-06 19:35:08 21645.1 0 0 0
702086522 2025-02-06 19:35:09 USTEC BuyStop 10.41 21646.02 0 0 2025-02-06 19:35:09 21646.35 0 0 0
702086523 2025-02-06 19:35:09 USTEC BuyStop 10.41 21644.13 0 0 2025-02-06 19:35:11 21644.6 0 0 0
702086539 2025-02-06 19:35:12 USTEC BuyStop 10.41 21645.97 0 0 2025-02-06 19:35:12 21646.06 0 0 0
702086795 2025-02-06 19:36:06 USTEC BuyStop 10.41 21655.87 0 0 2025-02-06 19:36:07 21656.29 0 0 0
702086800 2025-02-06 19:36:08 USTEC BuyStop 10.41 21656.11 0 0 2025-02-06 19:36:08 21656.34 0 0 0
702086803 2025-02-06 19:36:09 USTEC BuyStop 10.41 21656.08 0 0 2025-02-06 19:36:09 21656.1 0 0 0
702086808 2025-02-06 19:36:11 USTEC BuyStop 10.41 21655.62 0 0 2025-02-06 19:36:13 21655.86 0 0 0
702086820 2025-02-06 19:36:14 USTEC BuyStop 10.41 21656.58 0 0 2025-02-06 19:36:14 21656.58 0 0 0
702086824 2025-02-06 19:36:15 USTEC BuyStop 10.41 21655.85 0 0 2025-02-06 19:36:16 21656.04 0 0 0
702086837 2025-02-06 19:36:17 USTEC BuyStop 10.41 21656.58 0 0 2025-02-06 19:36:17 21656.8 0 0 0
702086851 2025-02-06 19:36:19 USTEC BuyStop 10.41 21660.71 0 0 2025-02-06 19:36:19 21661.02 0 0 0
702086866 2025-02-06 19:36:23 USTEC BuyStop 10.41 21659.34 0 0 2025-02-06 19:36:24 21659.35 0 0 0
702086874 2025-02-06 19:36:24 USTEC BuyStop 10.41 21660.08 0 0 2025-02-06 19:36:25 21660.33 0 0 0
702086882 2025-02-06 19:36:26 USTEC BuyStop 10.41 21661.71 0 0 2025-02-06 19:36:26 21661.8 0 0 0
702086930 2025-02-06 19:36:31 USTEC BuyStop 10.41 21657.08 0 0 2025-02-06 19:36:35 21657.1 0 0 0
702086945 2025-02-06 19:36:35 USTEC BuyStop 10.41 21657.72 0 0 2025-02-06 19:36:36 21657.79 0 0 0
702086947 2025-02-06 19:36:36 USTEC BuyStop 10.41 21655.62 0 0 2025-02-06 19:36:37 21655.85 0 0 0
702086949 2025-02-06 19:36:38 USTEC BuyStop 10.41 21658.6 0 0 2025-02-06 19:36:38 21658.84 0 0 0
702086953 2025-02-06 19:36:39 USTEC BuyStop 10.41 21659.26 0 0 2025-02-06 19:36:39 21661.35 0 0 0
702086955 2025-02-06 19:36:39 USTEC BuyStop 10.41 21659.62 0 0 2025-02-06 19:36:41 21659.84 0 0 0
702086975 2025-02-06 19:36:42 USTEC BuyStop 10.41 21661.21 0 0 2025-02-06 19:36:43 21661.35 0 0 0
702086980 2025-02-06 19:36:43 USTEC BuyStop 10.41 21661.77 0 0 2025-02-06 19:36:43 21661.95 0 0 0
702086983 2025-02-06 19:36:44 USTEC BuyStop 10.41 21661.33 0 0 2025-02-06 19:36:45 21661.35 0 0 0
702086994 2025-02-06 19:36:45 USTEC BuyStop 10.41 21658.64 0 0 2025-02-06 19:36:47 21658.87 0 0 0
702087003 2025-02-06 19:36:47 USTEC BuyStop 10.41 21655.33 0 0 2025-02-06 19:36:49 21655.35 0 0 0
702087015 2025-02-06 19:36:50 USTEC BuyStop 10.41 21655.33 0 0 2025-02-06 19:36:50 21655.56 0 0 0
702087019 2025-02-06 19:36:51 USTEC BuyStop 10.41 21656.26 0 0 2025-02-06 19:36:51 21656.34 0 0 0
702087023 2025-02-06 19:36:52 USTEC BuyStop 10.41 21656.76 0 0 2025-02-06 19:36:52 21657.05 0 0 0
702087026 2025-02-06 19:36:52 USTEC BuyStop 10.41 21654.54 0 0 2025-02-06 19:36:54 21654.75 0 0 0
702087033 2025-02-06 19:36:55 USTEC BuyStop 10.41 21649.39 0 0 2025-02-06 19:36:58 21649.46 0 0 0
702087082 2025-02-06 19:36:58 USTEC BuyStop 10.41 21648.55 0 0 2025-02-06 19:37:01 21648.75 0 0 0
702087133 2025-02-06 19:37:01 USTEC BuyStop 10.41 21647.49 0 0 2025-02-06 19:37:02 21647.76 0 0 0
702087143 2025-02-06 19:37:03 USTEC BuyStop 10.41 21647.98 0 0 2025-02-06 19:37:04 21648 0 0 0
702087231 2025-02-06 19:37:04 USTEC BuyStop 10.41 21646.99 0 0 2025-02-06 19:37:05 21646.99 0 0 0
702087253 2025-02-06 19:37:06 USTEC BuyStop 10.41 21649.25 0 0 2025-02-06 19:37:09 21649.48 0 0 0
702087285 2025-02-06 19:37:10 USTEC BuyStop 10.41 21648.99 0 0 2025-02-06 19:37:12 21649.01 0 0 0
702087316 2025-02-06 19:37:12 USTEC BuyStop 10.41 21650.23 0 0 2025-02-06 19:37:12 21650.24 0 0 0
702087323 2025-02-06 19:37:13 USTEC BuyStop 10.41 21649.23 0 0 2025-02-06 19:37:14 21649.25 0 0 0
702087331 2025-02-06 19:37:14 USTEC BuyStop 10.41 21649.67 0 0 2025-02-06 19:37:15 21649.68 0 0 0
702087334 2025-02-06 19:37:15 USTEC BuyStop 10.41 21650.38 0 0 2025-02-06 19:37:16 21650.49 0 0 0
702087341 2025-02-06 19:37:17 USTEC BuyStop 10.41 21650.77 0 0 2025-02-06 19:37:17 21650.95 0 0 0
702087343 2025-02-06 19:37:17 USTEC BuyStop 10.41 21647.26 0 0 2025-02-06 19:37:23 21647.47 0 0 0
702087388 2025-02-06 19:37:24 USTEC BuyStop 10.41 21647.72 0 0 2025-02-06 19:37:25 21647.99 0 0 0
702087406 2025-02-06 19:37:25 USTEC BuyStop 10.41 21648.41 0 0 2025-02-06 19:37:25 21648.72 0 0 0
702087417 2025-02-06 19:37:26 USTEC BuyStop 10.41 21652.41 0 0 2025-02-06 19:37:27 21652.62 0 0 0
702087423 2025-02-06 19:37:27 USTEC BuyStop 10.41 21653.73 0 0 2025-02-06 19:37:28 21653.73 0 0 0
702087427 2025-02-06 19:37:28 USTEC BuyStop 10.41 21654.15 0 0 2025-02-06 19:37:29 21654.24 0 0 0
702087431 2025-02-06 19:37:29 USTEC BuyStop 10.41 21654.66 0 0 2025-02-06 19:37:30 21656.69 0 0 0
702087435 2025-02-06 19:37:30 USTEC BuyStop 10.41 21657.11 0 0 2025-02-06 19:37:30 21657.19 0 0 0
702087441 2025-02-06 19:37:30 USTEC BuyStop 10.41 21657.85 0 0 2025-02-06 19:37:31 21658.19 0 0 0
702087450 2025-02-06 19:37:32 USTEC BuyStop 10.41 21656.47 0 0 2025-02-06 19:37:34 21656.49 0 0 0
702087461 2025-02-06 19:37:34 USTEC BuyStop 10.41 21656.22 0 0 2025-02-06 19:37:35 21656.24 0 0 0
702087467 2025-02-06 19:37:35 USTEC BuyStop 10.41 21656.66 0 0 2025-02-06 19:37:36 21656.99 0 0 0
702087475 2025-02-06 19:37:36 USTEC BuyStop 10.41 21657.64 0 0 2025-02-06 19:37:37 21657.73 0 0 0
702087483 2025-02-06 19:37:38 USTEC BuyStop 10.41 21658.95 0 0 2025-02-06 19:37:39 21659.24 0 0 0
702087494 2025-02-06 19:37:39 USTEC BuyStop 10.41 21658.72 0 0 2025-02-06 19:37:40 21658.73 0 0 0
702087510 2025-02-06 19:37:42 USTEC BuyStop 10.41 21661.66 0 0 2025-02-06 19:37:44 21661.73 0 0 0
702087520 2025-02-06 19:37:45 USTEC BuyStop 10.41 21661.72 0 0 2025-02-06 19:37:46 21661.74 0 0 0
702087609 2025-02-06 19:37:54 USTEC BuyStop 10.41 21661.02 0 0 2025-02-06 19:37:55 21661.24 0 0 0
702087624 2025-02-06 19:37:55 USTEC BuyStop 10.41 21661.66 0 0 2025-02-06 19:37:55 21661.94 0 0 0
702085537 2025-02-06 19:33:02 USTEC Buy 8.38 21662.51 0 0 2025-02-06 19:38:33 21669.75 0 0 60.67
702084897 2025-02-06 19:31:27 USTEC Buy 2.9 21681.37 0 0 2025-02-06 19:38:34 21669.75 0 0 -33.7
702085003 2025-02-06 19:31:45 USTEC Buy 4.41 21676.54 0 0 2025-02-06 19:38:35 21667.8 0 0 -38.54
702088104 2025-02-06 19:39:11 USTEC Buy 6.75 21659.25 0 0 2025-02-06 19:39:30 21668.14 0 0 60.01
702084888 2025-02-06 19:31:25 USTEC Buy 2.36 21681.85 0 0 2025-02-06 19:39:31 21668.14 0 0 -32.36
702084809 2025-02-06 19:31:15 USTEC Buy 1.58 21685.54 0 0 2025-02-06 19:39:31 21668.14 0 0 -27.49
702088070 2025-02-06 19:39:05 USTEC Buy 5.45 21659.72 0 0 2025-02-06 19:39:32 21669.64 0 0 54.06
702084773 2025-02-06 19:31:13 USTEC Buy 1.29 21688.4 0 0 2025-02-06 19:39:33 21672.45 0 0 -20.58
702084862 2025-02-06 19:31:22 USTEC Buy 1.92 21682.37 0 0 2025-02-06 19:39:34 21670 0 0 -23.75
702088537 2025-02-06 19:40:52 USTEC BuyStop 5.45 21657.74 0 0 2025-02-06 19:40:54 21657.48 0 0 0
702088648 2025-02-06 19:41:22 USTEC BuyStop 8.38 21651.5 0 0 2025-02-06 19:41:24 21651.08 0 0 0
702088657 2025-02-06 19:41:25 USTEC BuyStop 8.38 21650.47 0 0 2025-02-06 19:41:27 21650.38 0 0 0
702088684 2025-02-06 19:41:29 USTEC BuyStop 8.38 21651.86 0 0 2025-02-06 19:41:31 21651.09 0 0 0
702088695 2025-02-06 19:41:31 USTEC BuyStop 8.38 21651.73 0 0 2025-02-06 19:41:32 21651.31 0 0 0
702088727 2025-02-06 19:41:33 USTEC BuyStop 8.38 21651.27 0 0 2025-02-06 19:41:34 21651.24 0 0 0
702088738 2025-02-06 19:41:36 USTEC BuyStop 8.38 21651.52 0 0 2025-02-06 19:41:37 21650.96 0 0 0
702088747 2025-02-06 19:41:39 USTEC BuyStop 8.38 21651.71 0 0 2025-02-06 19:41:39 21650.57 0 0 0
702088759 2025-02-06 19:41:41 USTEC BuyStop 8.38 21648.74 0 0 2025-02-06 19:41:43 21648.32 0 0 0
702088781 2025-02-06 19:41:44 USTEC BuyStop 8.38 21650.23 0 0 2025-02-06 19:41:45 21649.81 0 0 0
702088786 2025-02-06 19:41:45 USTEC BuyStop 8.38 21650.76 0 0 2025-02-06 19:41:46 21650.73 0 0 0
702088818 2025-02-06 19:41:50 USTEC BuyStop 8.38 21650.03 0 0 2025-02-06 19:41:52 21649.61 0 0 0
702088827 2025-02-06 19:41:53 USTEC BuyStop 8.38 21650.97 0 0 2025-02-06 19:41:55 21650.3 0 0 0
702088831 2025-02-06 19:41:56 USTEC BuyStop 8.38 21650.73 0 0 2025-02-06 19:41:57 21650.31 0 0 0
702088838 2025-02-06 19:41:57 USTEC BuyStop 8.38 21647.19 0 0 2025-02-06 19:42:01 21646.34 0 0 0
702088891 2025-02-06 19:42:01 USTEC BuyStop 8.38 21646.47 0 0 2025-02-06 19:42:03 21645.8 0 0 0
702088906 2025-02-06 19:42:04 USTEC BuyStop 8.38 21647.17 0 0 2025-02-06 19:42:05 21646.75 0 0 0
702088914 2025-02-06 19:42:06 USTEC BuyStop 8.38 21647.27 0 0 2025-02-06 19:42:08 21646.56 0 0 0
702088972 2025-02-06 19:42:08 USTEC BuyStop 8.38 21648.22 0 0 2025-02-06 19:42:09 21647.8 0 0 0
702088977 2025-02-06 19:42:10 USTEC BuyStop 8.38 21645.23 0 0 2025-02-06 19:42:12 21644.81 0 0 0
702088984 2025-02-06 19:42:12 USTEC BuyStop 8.38 21644.21 0 0 2025-02-06 19:42:14 21643.79 0 0 0
702088988 2025-02-06 19:42:15 USTEC BuyStop 8.38 21644.17 0 0 2025-02-06 19:42:16 21643.99 0 0 0
702088994 2025-02-06 19:42:17 USTEC BuyStop 8.38 21644.77 0 0 2025-02-06 19:42:18 21644.33 0 0 0
702088999 2025-02-06 19:42:18 USTEC BuyStop 8.38 21644.97 0 0 2025-02-06 19:42:19 21644.55 0 0 0
702089001 2025-02-06 19:42:20 USTEC BuyStop 8.38 21645.65 0 0 2025-02-06 19:42:20 21645.23 0 0 0
702089005 2025-02-06 19:42:21 USTEC BuyStop 8.38 21646.9 0 0 2025-02-06 19:42:21 21646.73 0 0 0
702089007 2025-02-06 19:42:23 USTEC BuyStop 8.38 21648.24 0 0 2025-02-06 19:42:25 21647.55 0 0 0
702089009 2025-02-06 19:42:25 USTEC BuyStop 8.38 21649.65 0 0 2025-02-06 19:42:26 21649.48 0 0 0
702089013 2025-02-06 19:42:26 USTEC BuyStop 8.38 21648.36 0 0 2025-02-06 19:42:28 21648.21 0 0 0
702089017 2025-02-06 19:42:29 USTEC BuyStop 8.38 21649.16 0 0 2025-02-06 19:42:30 21648.32 0 0 0
702089025 2025-02-06 19:42:32 USTEC BuyStop 8.38 21649.5 0 0 2025-02-06 19:42:32 21648.74 0 0 0
702089039 2025-02-06 19:42:33 USTEC BuyStop 8.38 21649.22 0 0 2025-02-06 19:42:36 21648.8 0 0 0
702089047 2025-02-06 19:42:37 USTEC BuyStop 8.38 21650.13 0 0 2025-02-06 19:42:38 21649.71 0 0 0
702089054 2025-02-06 19:42:39 USTEC BuyStop 8.38 21650.72 0 0 2025-02-06 19:42:40 21650.3 0 0 0
702089061 2025-02-06 19:42:40 USTEC BuyStop 8.38 21646.72 0 0 2025-02-06 19:42:46 21646.3 0 0 0
702089098 2025-02-06 19:42:47 USTEC BuyStop 8.38 21646.23 0 0 2025-02-06 19:42:50 21645.04 0 0 0
702089101 2025-02-06 19:42:50 USTEC BuyStop 8.38 21645.52 0 0 2025-02-06 19:42:52 21645.1 0 0 0
702089109 2025-02-06 19:42:54 USTEC BuyStop 8.38 21647.4 0 0 2025-02-06 19:42:54 21647.23 0 0 0
702089111 2025-02-06 19:42:55 USTEC BuyStop 8.38 21647.74 0 0 2025-02-06 19:42:57 21647.32 0 0 0
702089140 2025-02-06 19:42:57 USTEC BuyStop 8.38 21646.96 0 0 2025-02-06 19:43:00 21646.54 0 0 0
702089163 2025-02-06 19:43:00 USTEC BuyStop 8.38 21645.28 0 0 2025-02-06 19:43:04 21644.86 0 0 0
702089211 2025-02-06 19:43:04 USTEC BuyStop 8.38 21645.75 0 0 2025-02-06 19:43:06 21645.33 0 0 0
702089218 2025-02-06 19:43:07 USTEC BuyStop 8.38 21645.5 0 0 2025-02-06 19:43:08 21645.41 0 0 0
702089226 2025-02-06 19:43:09 USTEC BuyStop 8.38 21645.98 0 0 2025-02-06 19:43:10 21645.56 0 0 0
702089233 2025-02-06 19:43:11 USTEC BuyStop 8.38 21647.24 0 0 2025-02-06 19:43:11 21646.82 0 0 0
702089246 2025-02-06 19:43:12 USTEC BuyStop 8.38 21648.66 0 0 2025-02-06 19:43:13 21648.24 0 0 0
702089248 2025-02-06 19:43:13 USTEC BuyStop 8.38 21647.98 0 0 2025-02-06 19:43:15 21647.96 0 0 0
702089255 2025-02-06 19:43:15 USTEC BuyStop 8.38 21647.46 0 0 2025-02-06 19:43:19 21647.05 0 0 0
702089271 2025-02-06 19:43:20 USTEC BuyStop 8.38 21648.38 0 0 2025-02-06 19:43:22 21648.25 0 0 0
702089278 2025-02-06 19:43:22 USTEC BuyStop 8.38 21647.23 0 0 2025-02-06 19:43:24 21646.81 0 0 0
702089286 2025-02-06 19:43:25 USTEC BuyStop 8.38 21648.41 0 0 2025-02-06 19:43:25 21648.29 0 0 0
702089290 2025-02-06 19:43:26 USTEC BuyStop 8.38 21645.23 0 0 2025-02-06 19:43:37 21644.55 0 0 0
702089372 2025-02-06 19:43:37 USTEC BuyStop 8.38 21645.51 0 0 2025-02-06 19:43:41 21644.6 0 0 0
702089410 2025-02-06 19:43:41 USTEC BuyStop 8.38 21646.18 0 0 2025-02-06 19:43:43 21645.76 0 0 0
702089423 2025-02-06 19:43:43 USTEC BuyStop 8.38 21645.77 0 0 2025-02-06 19:43:44 21645.35 0 0 0
702089432 2025-02-06 19:43:45 USTEC BuyStop 8.38 21646.87 0 0 2025-02-06 19:43:46 21646.45 0 0 0
702089435 2025-02-06 19:43:47 USTEC BuyStop 8.38 21650.36 0 0 2025-02-06 19:43:48 21649.94 0 0 0
702089446 2025-02-06 19:43:49 USTEC BuyStop 8.38 21651.87 0 0 2025-02-06 19:43:49 21651.74 0 0 0
702089458 2025-02-06 19:43:50 USTEC BuyStop 8.38 21648.48 0 0 2025-02-06 19:43:54 21648.06 0 0 0
702089468 2025-02-06 19:43:55 USTEC BuyStop 8.38 21649.45 0 0 2025-02-06 19:43:59 21649.03 0 0 0
702089476 2025-02-06 19:44:00 USTEC BuyStop 8.38 21650.18 0 0 2025-02-06 19:44:00 21649.83 0 0 0
702089611 2025-02-06 19:44:33 USTEC BuyStop 8.38 21648.98 0 0 2025-02-06 19:44:37 21648.97 0 0 0
702089636 2025-02-06 19:44:37 USTEC BuyStop 8.38 21651.36 0 0 2025-02-06 19:44:40 21650.94 0 0 0
702089643 2025-02-06 19:44:40 USTEC BuyStop 8.38 21651.22 0 0 2025-02-06 19:44:41 21651.22 0 0 0
702089649 2025-02-06 19:44:45 USTEC BuyStop 8.38 21652.03 0 0 2025-02-06 19:44:46 21651.36 0 0 0
702089651 2025-02-06 19:44:47 USTEC BuyStop 8.38 21651.96 0 0 2025-02-06 19:44:49 21651.54 0 0 0
702089873 2025-02-06 19:45:09 USTEC BuyStop 8.38 21651.77 0 0 2025-02-06 19:45:10 21651.5 0 0 0
702089910 2025-02-06 19:45:20 USTEC BuyStop 8.38 21651.99 0 0 2025-02-06 19:45:21 21651.57 0 0 0
702089933 2025-02-06 19:45:27 USTEC BuyStop 8.38 21650.53 0 0 2025-02-06 19:45:30 21650.06 0 0 0
702089951 2025-02-06 19:45:31 USTEC BuyStop 8.38 21651.4 0 0 2025-02-06 19:45:31 21650.98 0 0 0
702089965 2025-02-06 19:45:34 USTEC BuyStop 8.38 21651.99 0 0 2025-02-06 19:45:34 21651.98 0 0 0
702090115 2025-02-06 19:46:07 USTEC BuyStop 8.38 21650.73 0 0 2025-02-06 19:46:11 21650.06 0 0 0
702090148 2025-02-06 19:46:14 USTEC BuyStop 8.38 21649.87 0 0 2025-02-06 19:46:16 21649.75 0 0 0
702088618 2025-02-06 19:41:16 USTEC Buy 6.75 21652.48 0 0 2025-02-06 19:46:51 21661.19 0 0 58.79
702084657 2025-02-06 19:31:04 USTEC Buy 1.07 21689.43 0 0 2025-02-06 19:46:51 21661.03 0 0 -30.39
702084590 2025-02-06 19:31:02 USTEC Buy 0.88 21692.62 0 0 2025-02-06 19:46:52 21661.42 0 0 -27.46
702088548 2025-02-06 19:40:59 USTEC Buy 5.45 21653.75 0 0 2025-02-06 19:47:53 21662.43 0 0 47.31
702085053 2025-02-06 19:31:55 USTEC Buy 6.75 21665.12 0 0 2025-02-06 19:47:54 21660.43 0 0 -31.66
702084474 2025-02-06 19:30:57 USTEC Buy 0.74 21695.22 0 0 2025-02-06 19:47:54 21662.25 0 0 -24.4
702085257 2025-02-06 19:32:02 USTEC Sell 0 21662.47 0 0 2025-02-06 19:48:16 21662.47 0 0 0
702091364 2025-02-06 19:32:02 USTEC Sell 0 21662.47 0 0 2025-02-06 19:48:16 21662.47 0 0 0
702088514 2025-02-06 19:40:41 USTEC Buy 2.06 21659.91 0 0 2025-02-06 19:48:16 21662.47 0 0 5.27
702088517 2025-02-06 19:40:44 USTEC Buy 3.57 21659.22 0 0 2025-02-06 19:48:16 21652.49 0 0 -24.03
702091362 2025-02-06 19:40:44 USTEC Buy 0.84 21659.22 0 0 2025-02-06 19:48:16 21662.47 0 0 2.73
702088635 2025-02-06 19:41:17 USTEC Sell 0 21652.49 0 0 2025-02-06 19:48:16 21652.49 0 0 0
702085056 2025-02-06 19:31:53 USTEC Sell 0 21672.43 0 0 2025-02-06 19:48:17 21672.43 0 0 0
702085096 2025-02-06 19:31:57 USTEC Sell 0 21663.33 0 0 2025-02-06 19:48:17 21663.33 0 0 0
702091379 2025-02-06 19:31:57 USTEC Sell 0 21663.33 0 0 2025-02-06 19:48:17 21663.33 0 0 0
702088510 2025-02-06 19:40:40 USTEC Buy 0.85 21660.46 0 0 2025-02-06 19:48:17 21663.33 0 0 2.44
702091384 2025-02-06 19:40:40 USTEC Buy 1.92 21660.46 0 0 2025-02-06 19:48:17 21672.43 0 0 22.98
702091373 2025-02-06 19:40:41 USTEC Buy 1.51 21659.91 0 0 2025-02-06 19:48:17 21663.33 0 0 5.16
702084984 2025-02-06 19:31:44 USTEC Sell 0 21674.79 0 0 2025-02-06 19:48:18 21674.79 0 0 0
702091421 2025-02-06 19:31:44 USTEC Sell 0 21674.79 0 0 2025-02-06 19:48:18 21674.79 0 0 0
702085045 2025-02-06 19:31:52 USTEC Sell 0 21673.94 0 0 2025-02-06 19:48:18 21673.94 0 0 0
702091410 2025-02-06 19:31:52 USTEC Sell 0 21673.94 0 0 2025-02-06 19:48:18 21673.94 0 0 0
702085468 2025-02-06 19:32:54 USTEC Buy 0.38 21663.35 0 0 2025-02-06 19:48:18 21674.79 0 0 4.35
702088504 2025-02-06 19:40:38 USTEC Buy 1.45 21661.41 0 0 2025-02-06 19:48:18 21673.94 0 0 18.17
702091418 2025-02-06 19:40:38 USTEC Buy 0.91 21661.41 0 0 2025-02-06 19:48:18 21674.79 0 0 12.18
702091398 2025-02-06 19:40:40 USTEC Buy 0.13 21660.46 0 0 2025-02-06 19:48:18 21673.94 0 0 1.75
702084869 2025-02-06 19:31:25 USTEC Sell 0 21680.22 0 0 2025-02-06 19:48:19 21680.22 0 0 0
702084894 2025-02-06 19:31:28 USTEC Sell 0 21679.48 0 0 2025-02-06 19:48:19 21679.48 0 0 0
702084963 2025-02-06 19:31:39 USTEC Sell 0 21678.95 0 0 2025-02-06 19:48:19 21678.95 0 0 0
702091424 2025-02-06 19:32:54 USTEC Buy 1.07 21663.35 0 0 2025-02-06 19:48:19 21678.95 0 0 16.69
702091428 2025-02-06 19:32:54 USTEC Buy 0.88 21663.35 0 0 2025-02-06 19:48:19 21679.48 0 0 14.19
702091432 2025-02-06 19:32:54 USTEC Buy 0.74 21663.35 0 0 2025-02-06 19:48:19 21680.22 0 0 12.48
702091444 2025-02-06 19:32:54 USTEC Buy 0.61 21663.35 0 0 2025-02-06 19:48:20 21685.36 0 0 13.43
702091452 2025-02-06 19:32:54 USTEC Buy 0.52 21663.35 0 0 2025-02-06 19:48:20 21685.83 0 0 11.69
702091459 2025-02-06 19:32:54 USTEC Buy 0.43 21663.35 0 0 2025-02-06 19:48:20 21688.34 0 0 10.75
702084698 2025-02-06 19:31:05 USTEC Sell 0 21688.34 0 0 2025-02-06 19:48:20 21688.34 0 0 0
702084785 2025-02-06 19:31:15 USTEC Sell 0 21685.83 0 0 2025-02-06 19:48:20 21685.83 0 0 0
702084836 2025-02-06 19:31:19 USTEC Sell 0 21685.36 0 0 2025-02-06 19:48:20 21685.36 0 0 0
702091463 2025-02-06 19:32:54 USTEC Buy 0.37 21663.35 0 0 2025-02-06 19:48:21 21690.64 0 0 10.1
702091468 2025-02-06 19:32:54 USTEC Buy 0.31 21663.35 0 0 2025-02-06 19:48:21 21692.1 0 0 8.91
702091470 2025-02-06 19:32:54 USTEC Buy 0.27 21663.35 0 0 2025-02-06 19:48:21 21697.62 0 0 9.25
702091472 2025-02-06 19:32:54 USTEC Buy 0.23 21663.35 0 0 2025-02-06 19:48:21 21698.34 0 0 8.05
702084433 2025-02-06 19:30:47 USTEC Sell 0 21698.34 0 0 2025-02-06 19:48:21 21698.34 0 0 0
702084446 2025-02-06 19:30:54 USTEC Sell 0 21697.62 0 0 2025-02-06 19:48:21 21697.62 0 0 0
702084493 2025-02-06 19:31:01 USTEC Sell 0 21692.1 0 0 2025-02-06 19:48:21 21692.1 0 0 0
702084643 2025-02-06 19:31:03 USTEC Sell 0 21690.64 0 0 2025-02-06 19:48:21 21690.64 0 0 0
702091479 2025-02-06 19:32:54 USTEC Buy 0.19 21663.35 0 0 2025-02-06 19:48:22 21700.6 0 0 7.08
702091483 2025-02-06 19:32:54 USTEC Buy 0.16 21663.35 0 0 2025-02-06 19:48:22 21702.35 0 0 6.24
702091500 2025-02-06 19:32:54 USTEC Buy 0.14 21663.35 0 0 2025-02-06 19:48:22 21704.23 0 0 5.72
702083277 2025-02-06 19:28:12 USTEC Sell 0 21704.23 0 0 2025-02-06 19:48:22 21704.23 0 0 0
702083582 2025-02-06 19:30:07 USTEC Sell 0 21702.35 0 0 2025-02-06 19:48:22 21702.35 0 0 0
702084388 2025-02-06 19:30:34 USTEC Sell 0 21700.6 0 0 2025-02-06 19:48:22 21700.6 0 0 0
702091510 2025-02-06 19:32:54 USTEC Buy 0.12 21663.35 0 0 2025-02-06 19:48:23 21709.67 0 0 5.56
702091520 2025-02-06 19:32:54 USTEC Buy 0.1 21663.35 0 0 2025-02-06 19:48:23 21718.33 0 0 5.5
702091526 2025-02-06 19:32:54 USTEC Buy 0.08 21663.35 0 0 2025-02-06 19:48:23 21723.88 0 0 4.84
702072237 2025-02-06 19:00:13 USTEC Sell 0 21723.88 0 0 2025-02-06 19:48:23 21723.88 0 0 0
702083099 2025-02-06 19:27:09 USTEC Sell 0 21718.33 0 0 2025-02-06 19:48:23 21718.33 0 0 0
702083195 2025-02-06 19:27:23 USTEC Sell 0 21709.67 0 0 2025-02-06 19:48:23 21709.67 0 0 0
702091534 2025-02-06 19:32:54 USTEC Buy 0.06 21663.35 0 0 2025-02-06 19:48:24 21724.35 0 0 3.66
702091539 2025-02-06 19:32:54 USTEC Buy 0.05 21663.35 0 0 2025-02-06 19:48:24 21726.03 0 0 3.13
702091548 2025-02-06 19:32:54 USTEC Buy 0.04 21663.35 0 0 2025-02-06 19:48:24 21728.84 0 0 2.62
702070033 2025-02-06 18:53:12 USTEC Sell 0 21728.84 0 0 2025-02-06 19:48:24 21728.84 0 0 0
702070094 2025-02-06 18:53:54 USTEC Sell 0 21726.03 0 0 2025-02-06 19:48:24 21726.03 0 0 0
702070683 2025-02-06 18:55:22 USTEC Sell 0 21724.35 0 0 2025-02-06 19:48:24 21724.35 0 0 0
702085406 2025-02-06 19:32:34 USTEC Buy 0.02 21663.87 0 0 2025-02-06 19:48:25 21748.09 0 0 1.68
702091551 2025-02-06 19:32:34 USTEC Buy 0.01 21663.87 0 0 2025-02-06 19:48:25 21741.79 0 0 0.78
702065764 2025-02-06 18:43:35 USTEC Sell 0 21741.79 0 0 2025-02-06 19:48:25 21741.79 0 0 0
702065771 2025-02-06 18:43:49 USTEC Sell 0 21748.09 0 0 2025-02-06 19:48:25 21748.09 0 0 0
702083572 2025-02-06 19:28:31 USTEC Buy 0.31 21703.97 0 0 2025-02-06 19:48:26 21667.97 0 0 -11.16
702083148 2025-02-06 19:27:22 USTEC Buy 0.16 21712.99 0 0 2025-02-06 19:48:27 21669.5 0 0 -6.96
702072167 2025-02-06 19:00:06 USTEC Buy 0.14 21725.54 0 0 2025-02-06 19:48:28 21669.26 0 0 -7.88
702082901 2025-02-06 19:26:48 USTEC Buy 0.1 21721.22 0 0 2025-02-06 19:48:28 21669.26 0 0 -5.2
702070039 2025-02-06 18:53:23 USTEC Buy 0.1 21727.47 0 0 2025-02-06 19:48:29 21669.54 0 0 -5.79
702084393 2025-02-06 19:30:38 USTEC Buy 0.43 21701.41 0 0 2025-02-06 19:48:31 21666.76 0 0 -14.9
702084425 2025-02-06 19:30:45 USTEC Buy 0.52 21700.47 0 0 2025-02-06 19:48:31 21666.76 0 0 -17.53
702083092 2025-02-06 19:27:08 USTEC Buy 0.12 21719.72 0 0 2025-02-06 19:48:32 21667.02 0 0 -6.32
702083561 2025-02-06 19:28:24 USTEC Buy 0.27 21704.46 0 0 2025-02-06 19:48:32 21667.4 0 0 -10.01
702091555 2025-02-06 19:32:34 USTEC Buy 5.42 21663.87 0 0 2025-02-06 19:48:34 21666.6 0 0 14.8
702083174 2025-02-06 19:27:28 USTEC Buy 0.19 21707.79 0 0 2025-02-06 19:48:35 21666.92 0 0 -7.77
702084379 2025-02-06 19:30:33 USTEC Buy 0.37 21702.53 0 0 2025-02-06 19:48:35 21666.49 0 0 -13.33
702070029 2025-02-06 18:53:09 USTEC Buy 0.08 21730.46 0 0 2025-02-06 19:48:36 21666.81 0 0 -5.09
702082725 2025-02-06 19:25:24 USTEC Buy 0.08 21724.47 0 0 2025-02-06 19:48:36 21667.41 0 0 -4.56
702070674 2025-02-06 18:55:20 USTEC Buy 0.12 21726.23 0 0 2025-02-06 19:48:38 21666.96 0 0 -7.11
702084436 2025-02-06 19:30:49 USTEC Buy 0.61 21698.72 0 0 2025-02-06 19:48:38 21666.2 0 0 -19.84
702083254 2025-02-06 19:27:43 USTEC Buy 0.23 21705.04 0 0 2025-02-06 19:48:40 21667.7 0 0 -8.59
702083102 2025-02-06 19:27:15 USTEC Buy 0.14 21716.26 0 0 2025-02-06 19:48:42 21666.77 0 0 -6.93
702066954 2025-02-06 18:45:25 USTEC Buy 0.06 21730.89 0 0 2025-02-06 19:48:50 21667.2 0 0 -3.82
702094302 2025-02-06 19:52:05 USTEC Sell 0 21682.98 0 0 2025-02-06 20:15:05 21682.98 0 0 0
702104805 2025-02-06 19:52:05 USTEC Sell 0 21682.98 0 0 2025-02-06 20:15:05 21682.98 0 0 0
702095204 2025-02-06 19:53:50 USTEC Sell 0 21683.8 0 0 2025-02-06 20:15:05 21683.8 0 0 0
702098300 2025-02-06 20:02:03 USTEC Buy 0.06 21653.57 0 0 2025-02-06 20:15:05 21682.98 0 0 1.76
702098698 2025-02-06 20:03:11 USTEC Buy 0.12 21650.65 0 0 2025-02-06 20:15:05 21683.8 0 0 3.98
702104800 2025-02-06 20:03:11 USTEC Buy 0.04 21650.65 0 0 2025-02-06 20:15:05 21682.98 0 0 1.29
702093093 2025-02-06 19:49:49 USTEC Sell 0 21673.57 0 0 2025-02-06 20:15:06 21673.57 0 0 0
702093408 2025-02-06 19:50:04 USTEC Sell 0 21676.02 0 0 2025-02-06 20:15:06 21676.02 0 0 0
702093459 2025-02-06 19:50:12 USTEC Sell 0 21682.21 0 0 2025-02-06 20:15:06 21682.21 0 0 0
702096835 2025-02-06 19:59:37 USTEC Buy 0.06 21655.23 0 0 2025-02-06 20:15:06 21676.02 0 0 1.25
702104815 2025-02-06 19:59:37 USTEC Buy 0.05 21655.23 0 0 2025-02-06 20:15:06 21673.57 0 0 0.92
702104806 2025-02-06 20:02:03 USTEC Buy 0.08 21653.57 0 0 2025-02-06 20:15:06 21682.21 0 0 2.29
702091798 2025-02-06 19:48:55 USTEC Sell 0 21665.47 0 0 2025-02-06 20:15:07 21665.47 0 0 0
702092145 2025-02-06 19:49:07 USTEC Sell 0 21666.06 0 0 2025-02-06 20:15:07 21666.06 0 0 0
702092333 2025-02-06 19:49:26 USTEC Sell 0 21671.23 0 0 2025-02-06 20:15:07 21671.23 0 0 0
702104822 2025-02-06 19:49:26 USTEC Sell 0 21671.23 0 0 2025-02-06 20:15:07 21671.23 0 0 0
702096745 2025-02-06 19:59:10 USTEC Buy 0.03 21655.74 0 0 2025-02-06 20:15:07 21671.23 0 0 0.46
702104825 2025-02-06 19:59:10 USTEC Buy 0.02 21655.74 0 0 2025-02-06 20:15:07 21666.06 0 0 0.21
702104828 2025-02-06 19:59:10 USTEC Buy 0.01 21655.74 0 0 2025-02-06 20:15:07 21665.47 0 0 0.1
702104819 2025-02-06 19:59:37 USTEC Buy 0.01 21655.23 0 0 2025-02-06 20:15:07 21671.23 0 0 0.16
702093527 2025-02-06 19:50:15 USTEC Buy 0.04 21683.42 0 0 2025-02-06 20:15:08 21674.52 0 0 -0.36
702094314 2025-02-06 19:53:48 USTEC Buy 0.05 21684.25 0 0 2025-02-06 20:15:08 21674.52 0 0 -0.49
702104830 2025-02-06 19:59:10 USTEC Buy 0.04 21655.74 0 0 2025-02-06 20:15:10 21674.7 0 0 0.76
702093518 2025-02-06 19:50:13 USTEC Buy 0.02 21682.72 0 0 2025-02-06 20:15:11 21675.23 0 0 -0.15
702096598 2025-02-06 19:58:21 USTEC Buy 0.08 21661.5 0 0 2025-02-06 20:15:11 21674.7 0 0 1.06
702091757 2025-02-06 19:48:53 USTEC Buy 0.01 21665.49 0 0 2025-02-06 20:15:12 21675.23 0 0 0.1
702095215 2025-02-06 19:58:18 USTEC Buy 0.06 21662.23 0 0 2025-02-06 20:15:15 21675.2 0 0 0.78
702105405 2025-02-06 20:17:10 USTEC Sell 0.23 21690.98 0 0 2025-02-06 20:17:14 21687.05 0 0 0.9
702105050 2025-02-06 20:15:52 USTEC Sell 0.04 21676.72 0 0 2025-02-06 20:17:15 21685.06 0 0 -0.33
702105181 2025-02-06 20:16:13 USTEC Sell 0.05 21679.26 0 0 2025-02-06 20:17:15 21684.55 0 0 -0.26
702106126 2025-02-06 20:19:39 USTEC Sell 0.19 21694.47 0 0 2025-02-06 20:20:03 21688.2 0 0 1.19
702105249 2025-02-06 20:16:33 USTEC Sell 0.1 21682.48 0 0 2025-02-06 20:20:03 21688.45 0 0 -0.6
702105216 2025-02-06 20:16:21 USTEC Sell 0.08 21682.03 0 0 2025-02-06 20:20:04 21688.45 0 0 -0.51
702105333 2025-02-06 20:16:55 USTEC Sell 0.19 21689.28 0 0 2025-02-06 20:33:23 21705.3 0 0 -3.04
702110522 2025-02-06 20:31:03 USTEC Sell 0.88 21712.23 0 0 2025-02-06 20:33:23 21705.3 0 0 6.1
702105305 2025-02-06 20:16:45 USTEC Sell 0.16 21687.77 0 0 2025-02-06 20:33:24 21705.05 0 0 -2.76
702110126 2025-02-06 20:30:07 USTEC Sell 0.74 21711.46 0 0 2025-02-06 20:33:27 21704.74 0 0 4.97
702105289 2025-02-06 20:16:41 USTEC Sell 0.14 21686.47 0 0 2025-02-06 20:33:28 21704.95 0 0 -2.59
702105262 2025-02-06 20:16:37 USTEC Sell 0.12 21685.77 0 0 2025-02-06 20:33:29 21703.81 0 0 -2.16
702111815 2025-02-06 20:35:52 USTEC Sell 0.88 21715.23 0 0 2025-02-06 20:37:01 21709.2 0 0 5.31
702106085 2025-02-06 20:19:29 USTEC Sell 0.16 21692.59 0 0 2025-02-06 20:37:02 21707.3 0 0 -2.35
702107966 2025-02-06 20:25:08 USTEC Sell 0.37 21702.04 0 0 2025-02-06 20:37:03 21708.68 0 0 -2.46
702107189 2025-02-06 20:22:38 USTEC Sell 0.27 21699.99 0 0 2025-02-06 20:37:10 21707.29 0 0 -1.97
702107754 2025-02-06 20:24:51 USTEC Sell 0.31 21701.01 0 0 2025-02-06 20:37:10 21707.71 0 0 -2.08
702111794 2025-02-06 20:35:38 USTEC Sell 0.74 21713.78 0 0 2025-02-06 20:37:10 21707.56 0 0 4.6
702116647 2025-02-06 20:50:15 USTEC SellStop 10.41 21752.13 0 0 2025-02-06 20:50:16 21753.07 0 0 0
702116657 2025-02-06 20:50:17 USTEC SellStop 10.41 21755.79 0 0 2025-02-06 20:50:18 21755.58 0 0 0
702116663 2025-02-06 20:50:19 USTEC SellStop 10.41 21755.16 0 0 2025-02-06 20:50:19 21754.87 0 0 0
702116665 2025-02-06 20:50:19 USTEC SellStop 10.41 21758.12 0 0 2025-02-06 20:50:21 21758.11 0 0 0
702116672 2025-02-06 20:50:21 USTEC SellStop 10.41 21758.18 0 0 2025-02-06 20:50:22 21758.08 0 0 0
702116677 2025-02-06 20:50:23 USTEC SellStop 10.41 21757.61 0 0 2025-02-06 20:50:24 21757.39 0 0 0
702116685 2025-02-06 20:50:24 USTEC SellStop 10.41 21757.61 0 0 2025-02-06 20:50:25 21757.31 0 0 0
702116686 2025-02-06 20:50:25 USTEC SellStop 10.41 21757.06 0 0 2025-02-06 20:50:26 21756.89 0 0 0
702116691 2025-02-06 20:50:27 USTEC SellStop 10.41 21757.61 0 0 2025-02-06 20:50:29 21757.6 0 0 0
702116697 2025-02-06 20:50:29 USTEC SellStop 10.41 21757.18 0 0 2025-02-06 20:50:29 21756.89 0 0 0
702116698 2025-02-06 20:50:30 USTEC SellStop 10.41 21755.67 0 0 2025-02-06 20:50:30 21755.64 0 0 0
702116700 2025-02-06 20:50:31 USTEC SellStop 10.41 21754.35 0 0 2025-02-06 20:50:31 21754.1 0 0 0
702116704 2025-02-06 20:50:32 USTEC SellStop 10.41 21753.46 0 0 2025-02-06 20:50:33 21753.6 0 0 0
702116707 2025-02-06 20:50:33 USTEC SellStop 10.41 21752.06 0 0 2025-02-06 20:50:34 21752.49 0 0 0
702116774 2025-02-06 20:50:57 USTEC SellStop 10.41 21752.87 0 0 2025-02-06 20:50:57 21753.29 0 0 0
702116781 2025-02-06 20:50:58 USTEC SellStop 10.41 21752.1 0 0 2025-02-06 20:50:59 21752.8 0 0 0
702116556 2025-02-06 20:50:08 USTEC Sell 8.38 21751.54 0 0 2025-02-06 20:51:17 21745.78 0 0 48.27
702108347 2025-02-06 20:26:13 USTEC Sell 0.61 21706 0 0 2025-02-06 20:51:18 21745.4 0 0 -24.03
702114651 2025-02-06 20:46:11 USTEC Sell 1.58 21730.95 0 0 2025-02-06 20:51:18 21745.4 0 0 -22.83
702117404 2025-02-06 20:53:09 USTEC SellStop 8.38 21755.62 0 0 2025-02-06 20:53:10 21755.36 0 0 0
702117422 2025-02-06 20:53:12 USTEC SellStop 8.38 21756.32 0 0 2025-02-06 20:53:15 21756.11 0 0 0
702117433 2025-02-06 20:53:15 USTEC SellStop 8.38 21755.69 0 0 2025-02-06 20:53:18 21755.6 0 0 0
702117843 2025-02-06 20:54:10 USTEC SellStop 8.38 21766.84 0 0 2025-02-06 20:54:11 21766.61 0 0 0
702117856 2025-02-06 20:54:12 USTEC SellStop 8.38 21766.66 0 0 2025-02-06 20:54:12 21766.38 0 0 0
702117875 2025-02-06 20:54:13 USTEC SellStop 8.38 21765.59 0 0 2025-02-06 20:54:14 21765.59 0 0 0
702117886 2025-02-06 20:54:14 USTEC SellStop 8.38 21765.86 0 0 2025-02-06 20:54:15 21765.83 0 0 0
702117894 2025-02-06 20:54:16 USTEC SellStop 8.38 21764.33 0 0 2025-02-06 20:54:16 21764.09 0 0 0
702117903 2025-02-06 20:54:16 USTEC SellStop 8.38 21768.11 0 0 2025-02-06 20:54:24 21768.1 0 0 0
702117984 2025-02-06 20:54:24 USTEC SellStop 8.38 21767.68 0 0 2025-02-06 20:54:26 21767.35 0 0 0
702118008 2025-02-06 20:54:26 USTEC SellStop 8.38 21767.86 0 0 2025-02-06 20:54:27 21767.82 0 0 0
702118018 2025-02-06 20:54:28 USTEC SellStop 8.38 21775.11 0 0 2025-02-06 20:54:32 21774.9 0 0 0
702118054 2025-02-06 20:54:33 USTEC SellStop 8.38 21774.61 0 0 2025-02-06 20:54:36 21774.61 0 0 0
702118061 2025-02-06 20:54:36 USTEC SellStop 8.38 21774.19 0 0 2025-02-06 20:54:36 21774.1 0 0 0
702118064 2025-02-06 20:54:37 USTEC SellStop 8.38 21774.11 0 0 2025-02-06 20:54:38 21773.61 0 0 0
702118071 2025-02-06 20:54:38 USTEC SellStop 8.38 21773.19 0 0 2025-02-06 20:54:38 21773 0 0 0
702118072 2025-02-06 20:54:39 USTEC SellStop 8.38 21772.58 0 0 2025-02-06 20:54:39 21772.41 0 0 0
702118078 2025-02-06 20:54:39 USTEC SellStop 8.38 21778.37 0 0 2025-02-06 20:54:41 21778.1 0 0 0
702118096 2025-02-06 20:54:42 USTEC SellStop 8.38 21778.75 0 0 2025-02-06 20:54:44 21778.34 0 0 0
702118114 2025-02-06 20:54:44 USTEC SellStop 8.38 21777.92 0 0 2025-02-06 20:54:46 21777.89 0 0 0
702118121 2025-02-06 20:54:46 USTEC SellStop 8.38 21777.13 0 0 2025-02-06 20:54:46 21777.12 0 0 0
702118122 2025-02-06 20:54:47 USTEC SellStop 8.38 21778.06 0 0 2025-02-06 20:54:51 21777.9 0 0 0
702118132 2025-02-06 20:54:51 USTEC SellStop 8.38 21778.32 0 0 2025-02-06 20:54:52 21778.15 0 0 0
702118135 2025-02-06 20:54:53 USTEC SellStop 8.38 21777.73 0 0 2025-02-06 20:54:55 21777.6 0 0 0
702118141 2025-02-06 20:54:55 USTEC SellStop 8.38 21777.18 0 0 2025-02-06 20:54:55 21777.1 0 0 0
702118145 2025-02-06 20:54:56 USTEC SellStop 8.38 21776.68 0 0 2025-02-06 20:54:56 21776.6 0 0 0
702118147 2025-02-06 20:54:56 USTEC SellStop 8.38 21791.1 0 0 2025-02-06 20:55:03 21790.87 0 0 0
702118315 2025-02-06 20:55:04 USTEC SellStop 8.38 21790.41 0 0 2025-02-06 20:55:04 21790.38 0 0 0
702118325 2025-02-06 20:55:05 USTEC SellStop 8.38 21788.62 0 0 2025-02-06 20:55:07 21788.59 0 0 0
702118331 2025-02-06 20:55:07 USTEC SellStop 8.38 21791.55 0 0 2025-02-06 20:55:09 21791.39 0 0 0
702118340 2025-02-06 20:55:09 USTEC SellStop 8.38 21790.97 0 0 2025-02-06 20:55:09 21790.89 0 0 0
702118344 2025-02-06 20:55:10 USTEC SellStop 8.38 21790.96 0 0 2025-02-06 20:55:11 21790.63 0 0 0
702118351 2025-02-06 20:55:11 USTEC SellStop 8.38 21789.97 0 0 2025-02-06 20:55:12 21789.84 0 0 0
702118356 2025-02-06 20:55:12 USTEC SellStop 8.38 21793.31 0 0 2025-02-06 20:55:15 21792.89 0 0 0
702118373 2025-02-06 20:55:16 USTEC SellStop 8.38 21792.47 0 0 2025-02-06 20:55:16 21792.14 0 0 0
702118379 2025-02-06 20:55:16 USTEC SellStop 8.38 21791.72 0 0 2025-02-06 20:55:17 21791.61 0 0 0
702118387 2025-02-06 20:55:17 USTEC SellStop 8.38 21791.19 0 0 2025-02-06 20:55:17 21791.1 0 0 0
702118395 2025-02-06 20:55:18 USTEC SellStop 8.38 21790.23 0 0 2025-02-06 20:55:18 21790.16 0 0 0
702118402 2025-02-06 20:55:19 USTEC SellStop 8.38 21789.99 0 0 2025-02-06 20:55:19 21789.85 0 0 0
702118411 2025-02-06 20:55:20 USTEC SellStop 8.38 21786.44 0 0 2025-02-06 20:55:20 21786.4 0 0 0
702118416 2025-02-06 20:55:21 USTEC SellStop 8.38 21786.35 0 0 2025-02-06 20:55:21 21786.11 0 0 0
702118419 2025-02-06 20:55:21 USTEC SellStop 8.38 21785.69 0 0 2025-02-06 20:55:22 21785.5 0 0 0
702118424 2025-02-06 20:55:22 USTEC SellStop 8.38 21786.82 0 0 2025-02-06 20:55:24 21786.4 0 0 0
702118437 2025-02-06 20:55:24 USTEC SellStop 8.38 21786.61 0 0 2025-02-06 20:55:25 21786.61 0 0 0
702118439 2025-02-06 20:55:26 USTEC SellStop 8.38 21786.6 0 0 2025-02-06 20:55:26 21786.4 0 0 0
702118445 2025-02-06 20:55:27 USTEC SellStop 8.38 21787.81 0 0 2025-02-06 20:55:28 21787.58 0 0 0
702118448 2025-02-06 20:55:28 USTEC SellStop 8.38 21788.36 0 0 2025-02-06 20:55:29 21788.08 0 0 0
702118454 2025-02-06 20:55:29 USTEC SellStop 8.38 21788.87 0 0 2025-02-06 20:55:30 21788.41 0 0 0
702118463 2025-02-06 20:55:30 USTEC SellStop 8.38 21787.74 0 0 2025-02-06 20:55:30 21787.61 0 0 0
702118466 2025-02-06 20:55:31 USTEC SellStop 8.38 21786.73 0 0 2025-02-06 20:55:31 21786.65 0 0 0
702118473 2025-02-06 20:55:32 USTEC SellStop 8.38 21786.58 0 0 2025-02-06 20:55:36 21786.35 0 0 0
702118500 2025-02-06 20:55:37 USTEC SellStop 8.38 21786.12 0 0 2025-02-06 20:55:37 21785.88 0 0 0
702118506 2025-02-06 20:55:38 USTEC SellStop 8.38 21788.63 0 0 2025-02-06 20:55:40 21788.61 0 0 0
702118512 2025-02-06 20:55:41 USTEC SellStop 8.38 21787.73 0 0 2025-02-06 20:55:42 21787.6 0 0 0
702118516 2025-02-06 20:55:42 USTEC SellStop 8.38 21789.32 0 0 2025-02-06 20:55:44 21789.11 0 0 0
702118524 2025-02-06 20:55:45 USTEC SellStop 8.38 21787.19 0 0 2025-02-06 20:55:45 21787 0 0 0
702118526 2025-02-06 20:55:45 USTEC SellStop 8.38 21786.37 0 0 2025-02-06 20:55:46 21786.35 0 0 0
702118531 2025-02-06 20:55:46 USTEC SellStop 8.38 21786.64 0 0 2025-02-06 20:55:48 21786.36 0 0 0
702118541 2025-02-06 20:55:48 USTEC SellStop 8.38 21785.62 0 0 2025-02-06 20:55:52 21785.61 0 0 0
702118571 2025-02-06 20:55:52 USTEC SellStop 8.38 21786.81 0 0 2025-02-06 20:55:53 21786.4 0 0 0
702118594 2025-02-06 20:55:54 USTEC SellStop 8.38 21785.98 0 0 2025-02-06 20:55:57 21785.9 0 0 0
702118611 2025-02-06 20:55:57 USTEC SellStop 8.38 21786.12 0 0 2025-02-06 20:56:00 21785.9 0 0 0
702118626 2025-02-06 20:56:00 USTEC SellStop 8.38 21786.58 0 0 2025-02-06 20:56:02 21786.36 0 0 0
702118700 2025-02-06 20:56:02 USTEC SellStop 8.38 21785.94 0 0 2025-02-06 20:56:03 21785.86 0 0 0
702118713 2025-02-06 20:56:04 USTEC SellStop 8.38 21783.99 0 0 2025-02-06 20:56:06 21783.88 0 0 0
702118717 2025-02-06 20:56:06 USTEC SellStop 8.38 21783.37 0 0 2025-02-06 20:56:07 21783.15 0 0 0
702118721 2025-02-06 20:56:07 USTEC SellStop 8.38 21782.38 0 0 2025-02-06 20:56:09 21782.16 0 0 0
702118732 2025-02-06 20:56:09 USTEC SellStop 8.38 21782.05 0 0 2025-02-06 20:56:10 21781.86 0 0 0
702118748 2025-02-06 20:56:11 USTEC SellStop 8.38 21782.11 0 0 2025-02-06 20:56:14 21781.91 0 0 0
702118755 2025-02-06 20:56:14 USTEC SellStop 8.38 21781.25 0 0 2025-02-06 20:56:15 21781.11 0 0 0
702118764 2025-02-06 20:56:16 USTEC SellStop 8.38 21784.37 0 0 2025-02-06 20:56:21 21784.36 0 0 0
702118785 2025-02-06 20:56:21 USTEC SellStop 8.38 21783.94 0 0 2025-02-06 20:56:22 21783.6 0 0 0
702118794 2025-02-06 20:56:23 USTEC SellStop 8.38 21783.82 0 0 2025-02-06 20:56:24 21783.6 0 0 0
702118800 2025-02-06 20:56:24 USTEC SellStop 8.38 21783.18 0 0 2025-02-06 20:56:25 21783.1 0 0 0
702118804 2025-02-06 20:56:25 USTEC SellStop 8.38 21783.61 0 0 2025-02-06 20:56:28 21783.11 0 0 0
702118810 2025-02-06 20:56:28 USTEC SellStop 8.38 21782.69 0 0 2025-02-06 20:56:29 21782.35 0 0 0
702118814 2025-02-06 20:56:29 USTEC SellStop 8.38 21782.12 0 0 2025-02-06 20:56:31 21782.11 0 0 0
702118823 2025-02-06 20:56:32 USTEC SellStop 8.38 21779.75 0 0 2025-02-06 20:56:33 21779.69 0 0 0
702118831 2025-02-06 20:56:34 USTEC SellStop 8.38 21779.87 0 0 2025-02-06 20:56:34 21779.62 0 0 0
702118836 2025-02-06 20:56:35 USTEC SellStop 8.38 21779.2 0 0 2025-02-06 20:56:35 21778.91 0 0 0
702118841 2025-02-06 20:56:36 USTEC SellStop 8.38 21778.25 0 0 2025-02-06 20:56:36 21778.11 0 0 0
702118850 2025-02-06 20:56:37 USTEC SellStop 8.38 21776.98 0 0 2025-02-06 20:56:38 21776.67 0 0 0
702118863 2025-02-06 20:56:38 USTEC SellStop 8.38 21774.95 0 0 2025-02-06 20:56:39 21774.89 0 0 0
702118868 2025-02-06 20:56:39 USTEC SellStop 8.38 21773.24 0 0 2025-02-06 20:56:40 21772.91 0 0 0
702118874 2025-02-06 20:56:40 USTEC SellStop 8.38 21773.38 0 0 2025-02-06 20:56:41 21773.16 0 0 0
702118883 2025-02-06 20:56:41 USTEC SellStop 8.38 21772.44 0 0 2025-02-06 20:56:41 21772.35 0 0 0
702118889 2025-02-06 20:56:42 USTEC SellStop 8.38 21770.5 0 0 2025-02-06 20:56:42 21770.36 0 0 0
702118896 2025-02-06 20:56:43 USTEC SellStop 8.38 21770.36 0 0 2025-02-06 20:56:43 21769.87 0 0 0
702118904 2025-02-06 20:56:44 USTEC SellStop 8.38 21769.38 0 0 2025-02-06 20:56:44 21769.17 0 0 0
702118907 2025-02-06 20:56:45 USTEC SellStop 8.38 21771.63 0 0 2025-02-06 20:56:48 21771.61 0 0 0
702118919 2025-02-06 20:56:49 USTEC SellStop 8.38 21772.63 0 0 2025-02-06 20:56:51 21772.61 0 0 0
702118935 2025-02-06 20:56:52 USTEC SellStop 8.38 21773.63 0 0 2025-02-06 20:56:54 21773.61 0 0 0
702118945 2025-02-06 20:56:54 USTEC SellStop 8.38 21773.19 0 0 2025-02-06 20:56:55 21773.16 0 0 0
702119023 2025-02-06 20:57:12 USTEC SellStop 8.38 21773.38 0 0 2025-02-06 20:57:14 21773.12 0 0 0
702119031 2025-02-06 20:57:14 USTEC SellStop 8.38 21772.7 0 0 2025-02-06 20:57:16 21772.42 0 0 0
702119034 2025-02-06 20:57:17 USTEC SellStop 8.38 21772.63 0 0 2025-02-06 20:57:18 21772.37 0 0 0
702119060 2025-02-06 20:57:19 USTEC SellStop 8.38 21771.95 0 0 2025-02-06 20:57:20 21771.92 0 0 0
702119064 2025-02-06 20:57:20 USTEC SellStop 8.38 21773.64 0 0 2025-02-06 20:57:27 21773.6 0 0 0
702119079 2025-02-06 20:57:27 USTEC SellStop 8.38 21774.58 0 0 2025-02-06 20:57:30 21774.12 0 0 0
702119084 2025-02-06 20:57:30 USTEC SellStop 8.38 21774.42 0 0 2025-02-06 20:57:30 21774.09 0 0 0
702119087 2025-02-06 20:57:31 USTEC SellStop 8.38 21777.34 0 0 2025-02-06 20:57:33 21777.08 0 0 0
702119104 2025-02-06 20:57:33 USTEC SellStop 8.38 21777.45 0 0 2025-02-06 20:57:34 21777.4 0 0 0
702119119 2025-02-06 20:57:36 USTEC SellStop 8.38 21779.87 0 0 2025-02-06 20:57:38 21779.86 0 0 0
702119141 2025-02-06 20:57:38 USTEC SellStop 8.38 21783.61 0 0 2025-02-06 20:57:44 21783.61 0 0 0
702119167 2025-02-06 20:57:44 USTEC SellStop 8.38 21783.62 0 0 2025-02-06 20:57:47 21783.2 0 0 0
702119174 2025-02-06 20:57:48 USTEC SellStop 8.38 21782.78 0 0 2025-02-06 20:57:50 21782.66 0 0 0
702119182 2025-02-06 20:57:51 USTEC SellStop 8.38 21782.24 0 0 2025-02-06 20:57:51 21782.16 0 0 0
702119186 2025-02-06 20:57:52 USTEC SellStop 8.38 21781.25 0 0 2025-02-06 20:57:52 21781.16 0 0 0
702119190 2025-02-06 20:57:52 USTEC SellStop 8.38 21780.74 0 0 2025-02-06 20:57:53 21780.61 0 0 0
702119195 2025-02-06 20:57:54 USTEC SellStop 8.38 21780.37 0 0 2025-02-06 20:58:00 21780.37 0 0 0
702119228 2025-02-06 20:58:00 USTEC SellStop 8.38 21782.07 0 0 2025-02-06 20:58:03 21781.65 0 0 0
702119258 2025-02-06 20:58:04 USTEC SellStop 8.38 21781.87 0 0 2025-02-06 20:58:04 21781.85 0 0 0
702119268 2025-02-06 20:58:05 USTEC SellStop 8.38 21780.74 0 0 2025-02-06 20:58:05 21780.64 0 0 0
702119271 2025-02-06 20:58:05 USTEC SellStop 8.38 21780.22 0 0 2025-02-06 20:58:08 21780.11 0 0 0
702119283 2025-02-06 20:58:09 USTEC SellStop 8.38 21782.32 0 0 2025-02-06 20:58:12 21781.86 0 0 0
702119288 2025-02-06 20:58:13 USTEC SellStop 8.38 21781.61 0 0 2025-02-06 20:58:15 21781.35 0 0 0
702119321 2025-02-06 20:58:15 USTEC SellStop 8.38 21781.13 0 0 2025-02-06 20:58:17 21781.1 0 0 0
702119337 2025-02-06 20:58:17 USTEC SellStop 8.38 21781.38 0 0 2025-02-06 20:58:20 21781.36 0 0 0
702119346 2025-02-06 20:58:20 USTEC SellStop 8.38 21781.83 0 0 2025-02-06 20:58:23 21781.37 0 0 0
702119357 2025-02-06 20:58:23 USTEC SellStop 8.38 21780.95 0 0 2025-02-06 20:58:26 21780.91 0 0 0
702119364 2025-02-06 20:58:26 USTEC SellStop 8.38 21781.88 0 0 2025-02-06 20:58:31 21781.67 0 0 0
702119385 2025-02-06 20:58:32 USTEC SellStop 8.38 21781.82 0 0 2025-02-06 20:58:34 21781.61 0 0 0
702119409 2025-02-06 20:58:34 USTEC SellStop 8.38 21781.19 0 0 2025-02-06 20:58:35 21781.11 0 0 0
702119414 2025-02-06 20:58:35 USTEC SellStop 8.38 21780.34 0 0 2025-02-06 20:58:38 21779.86 0 0 0
702119459 2025-02-06 20:58:38 USTEC SellStop 8.38 21779.4 0 0 2025-02-06 20:58:39 21779.39 0 0 0
702119466 2025-02-06 20:58:39 USTEC SellStop 8.38 21779.85 0 0 2025-02-06 20:58:47 21779.67 0 0 0
702119498 2025-02-06 20:58:47 USTEC SellStop 8.38 21781.12 0 0 2025-02-06 20:58:50 21780.91 0 0 0
702119516 2025-02-06 20:58:50 USTEC SellStop 8.38 21781.12 0 0 2025-02-06 20:58:50 21780.92 0 0 0
702119520 2025-02-06 20:58:51 USTEC SellStop 8.38 21781.62 0 0 2025-02-06 20:58:54 21781.62 0 0 0
702119528 2025-02-06 20:58:54 USTEC SellStop 8.38 21783.33 0 0 2025-02-06 20:58:56 21782.93 0 0 0
702119542 2025-02-06 20:58:57 USTEC SellStop 8.38 21782.51 0 0 2025-02-06 20:58:58 21782.37 0 0 0
702119547 2025-02-06 20:58:59 USTEC SellStop 8.38 21781.61 0 0 2025-02-06 20:59:00 21781.36 0 0 0
702119567 2025-02-06 20:59:00 USTEC SellStop 8.38 21778.94 0 0 2025-02-06 20:59:00 21777.12 0 0 0
702119615 2025-02-06 20:59:01 USTEC SellStop 8.38 21777.11 0 0 2025-02-06 20:59:01 21776.87 0 0 0
702119622 2025-02-06 20:59:01 USTEC SellStop 8.38 21779.59 0 0 2025-02-06 20:59:02 21779.41 0 0 0
702119636 2025-02-06 20:59:03 USTEC SellStop 8.38 21778.99 0 0 2025-02-06 20:59:03 21778.91 0 0 0
702119645 2025-02-06 20:59:03 USTEC SellStop 8.38 21782.62 0 0 2025-02-06 20:59:08 21782.36 0 0 0
702119686 2025-02-06 20:59:09 USTEC SellStop 8.38 21782.33 0 0 2025-02-06 20:59:10 21782.17 0 0 0
702119694 2025-02-06 20:59:10 USTEC SellStop 8.38 21781.45 0 0 2025-02-06 20:59:10 21781.42 0 0 0
702119702 2025-02-06 20:59:11 USTEC SellStop 8.38 21785.85 0 0 2025-02-06 20:59:19 21785.67 0 0 0
702119745 2025-02-06 20:59:19 USTEC SellStop 8.38 21784.24 0 0 2025-02-06 20:59:19 21784.16 0 0 0
702119750 2025-02-06 20:59:20 USTEC SellStop 8.38 21786.38 0 0 2025-02-06 20:59:23 21786.37 0 0 0
702119765 2025-02-06 20:59:24 USTEC SellStop 8.38 21786.63 0 0 2025-02-06 20:59:25 21786.62 0 0 0
702119774 2025-02-06 20:59:25 USTEC SellStop 8.38 21786.89 0 0 2025-02-06 20:59:27 21786.87 0 0 0
702119782 2025-02-06 20:59:27 USTEC SellStop 8.38 21786.89 0 0 2025-02-06 20:59:28 21786.67 0 0 0
702119785 2025-02-06 20:59:28 USTEC SellStop 8.38 21786.25 0 0 2025-02-06 20:59:30 21786.12 0 0 0
702119791 2025-02-06 20:59:31 USTEC SellStop 8.38 21782.5 0 0 2025-02-06 20:59:32 21782.41 0 0 0
702119798 2025-02-06 20:59:33 USTEC SellStop 8.38 21780.61 0 0 2025-02-06 20:59:34 21780.59 0 0 0
702119801 2025-02-06 20:59:34 USTEC SellStop 8.38 21781.08 0 0 2025-02-06 20:59:36 21780.66 0 0 0
702119805 2025-02-06 20:59:36 USTEC SellStop 8.38 21783.37 0 0 2025-02-06 20:59:41 21783.12 0 0 0
702119834 2025-02-06 20:59:41 USTEC SellStop 8.38 21782.7 0 0 2025-02-06 20:59:41 21782.68 0 0 0
702119836 2025-02-06 20:59:42 USTEC SellStop 8.38 21782.26 0 0 2025-02-06 20:59:42 21782.09 0 0 0
702119843 2025-02-06 20:59:42 USTEC SellStop 8.38 21784.1 0 0 2025-02-06 20:59:45 21783.89 0 0 0
702119870 2025-02-06 20:59:45 USTEC SellStop 8.38 21788.62 0 0 2025-02-06 20:59:48 21788.41 0 0 0
702119888 2025-02-06 20:59:49 USTEC SellStop 8.38 21788.13 0 0 2025-02-06 20:59:50 21787.89 0 0 0
702119928 2025-02-06 20:59:50 USTEC SellStop 8.38 21786.12 0 0 2025-02-06 20:59:51 21786.12 0 0 0
702119943 2025-02-06 20:59:51 USTEC SellStop 8.38 21785.63 0 0 2025-02-06 20:59:53 21785.61 0 0 0
702119949 2025-02-06 20:59:53 USTEC SellStop 8.38 21788.12 0 0 2025-02-06 20:59:54 21787.91 0 0 0
702119957 2025-02-06 20:59:55 USTEC SellStop 8.38 21785.63 0 0 2025-02-06 20:59:56 21785.6 0 0 0
702119969 2025-02-06 20:59:57 USTEC SellStop 8.38 21783.13 0 0 2025-02-06 20:59:57 21783.12 0 0 0
702119972 2025-02-06 20:59:57 USTEC SellStop 8.38 21782.7 0 0 2025-02-06 20:59:57 21782.61 0 0 0
702119975 2025-02-06 20:59:58 USTEC SellStop 8.38 21782.13 0 0 2025-02-06 20:59:58 21781.91 0 0 0
702116249 2025-02-06 20:50:00 USTEC Buy 1.49 21746.26 0 0 2025-02-06 21:01:01 21755.07 0 0 13.13
702116481 2025-02-06 20:50:02 USTEC Buy 2.36 21750.8 0 0 2025-02-06 21:01:01 21755.07 0 0 10.08
702116568 2025-02-06 20:50:11 USTEC Buy 2.9 21752.53 0 0 2025-02-06 21:01:01 21755.07 0 0 7.37
702117300 2025-02-06 20:53:06 USTEC Sell 0 21755.07 0 0 2025-02-06 21:01:01 21755.07 0 0 0
702120644 2025-02-06 20:53:06 USTEC Sell 0 21755.07 0 0 2025-02-06 21:01:01 21755.07 0 0 0
702120656 2025-02-06 20:53:06 USTEC Sell 0 21755.07 0 0 2025-02-06 21:01:01 21755.07 0 0 0
702115540 2025-02-06 20:48:40 USTEC Buy 1.29 21741.07 0 0 2025-02-06 21:01:02 21752.52 0 0 14.77
702116007 2025-02-06 20:49:16 USTEC Buy 1.58 21745.07 0 0 2025-02-06 21:01:02 21752.52 0 0 11.77
702120666 2025-02-06 20:50:00 USTEC Buy 0.43 21746.26 0 0 2025-02-06 21:01:02 21752.52 0 0 2.69
702117115 2025-02-06 20:52:56 USTEC Sell 0 21752.52 0 0 2025-02-06 21:01:02 21752.52 0 0 0
702120682 2025-02-06 20:52:56 USTEC Sell 0 21752.52 0 0 2025-02-06 21:01:02 21752.52 0 0 0
702120689 2025-02-06 20:52:56 USTEC Sell 0 21752.52 0 0 2025-02-06 21:01:02 21752.52 0 0 0
702114659 2025-02-06 20:46:44 USTEC Buy 0.2 21732.56 0 0 2025-02-06 21:01:03 21752.52 0 0 3.99
702115060 2025-02-06 20:47:04 USTEC Buy 0.88 21736.5 0 0 2025-02-06 21:01:03 21752.52 0 0 14.1
702115192 2025-02-06 20:47:07 USTEC Buy 1.07 21738.8 0 0 2025-02-06 21:01:03 21752.52 0 0 14.68
702120702 2025-02-06 20:52:56 USTEC Sell 0 21752.52 0 0 2025-02-06 21:01:03 21752.52 0 0 0
702120709 2025-02-06 20:52:56 USTEC Sell 0 21752.52 0 0 2025-02-06 21:01:03 21752.52 0 0 0
702120713 2025-02-06 20:52:56 USTEC Sell 0 21752.52 0 0 2025-02-06 21:01:03 21752.52 0 0 0
702114304 2025-02-06 20:45:24 USTEC Buy 0.52 21726.04 0 0 2025-02-06 21:01:04 21750.41 0 0 12.67
702114620 2025-02-06 20:46:04 USTEC Buy 0.61 21730 0 0 2025-02-06 21:01:04 21750.41 0 0 12.45
702120716 2025-02-06 20:46:44 USTEC Buy 0.54 21732.56 0 0 2025-02-06 21:01:04 21750.41 0 0 9.64
702116412 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:04 21750.41 0 0 0
702120717 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:04 21750.41 0 0 0
702120718 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:04 21750.41 0 0 0
702110171 2025-02-06 20:31:03 USTEC Buy 0.31 21713.14 0 0 2025-02-06 21:01:05 21750.41 0 0 11.55
702110555 2025-02-06 20:32:11 USTEC Buy 0.37 21713.87 0 0 2025-02-06 21:01:05 21750.41 0 0 13.52
702111828 2025-02-06 20:36:00 USTEC Buy 0.43 21715.96 0 0 2025-02-06 21:01:05 21750.41 0 0 14.81
702120721 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:05 21750.41 0 0 0
702120724 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:05 21750.41 0 0 0
702120729 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:05 21750.41 0 0 0
702107997 2025-02-06 20:25:12 USTEC Buy 0.19 21703.72 0 0 2025-02-06 21:01:06 21750.41 0 0 8.87
702108176 2025-02-06 20:25:52 USTEC Buy 0.23 21705.36 0 0 2025-02-06 21:01:06 21750.41 0 0 10.36
702108350 2025-02-06 20:26:19 USTEC Buy 0.27 21707.49 0 0 2025-02-06 21:01:06 21750.41 0 0 11.59
702120733 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:06 21750.41 0 0 0
702120737 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:06 21750.41 0 0 0
702120739 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:06 21750.41 0 0 0
702105448 2025-02-06 20:19:25 USTEC Buy 0.12 21692.7 0 0 2025-02-06 21:01:07 21750.41 0 0 6.93
702107188 2025-02-06 20:22:38 USTEC Buy 0.14 21701.44 0 0 2025-02-06 21:01:07 21750.41 0 0 6.86
702107812 2025-02-06 20:25:02 USTEC Buy 0.16 21702.46 0 0 2025-02-06 21:01:07 21750.41 0 0 7.67
702120743 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:07 21750.41 0 0 0
702120749 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:07 21750.41 0 0 0
702120751 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:07 21750.41 0 0 0
702105284 2025-02-06 20:16:39 USTEC Buy 0.06 21687.25 0 0 2025-02-06 21:01:08 21750.41 0 0 3.79
702105295 2025-02-06 20:16:43 USTEC Buy 0.08 21688.15 0 0 2025-02-06 21:01:08 21750.41 0 0 4.98
702105351 2025-02-06 20:17:03 USTEC Buy 0.1 21690.19 0 0 2025-02-06 21:01:08 21750.41 0 0 6.02
702120756 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:08 21750.41 0 0 0
702120761 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:08 21750.41 0 0 0
702120762 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:08 21750.41 0 0 0
702120763 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:09 21750.41 0 0 0
702120765 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:09 21750.41 0 0 0
702120767 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:09 21750.41 0 0 0
702104936 2025-02-06 20:15:29 USTEC Buy 0.02 21675.71 0 0 2025-02-06 21:01:09 21750.41 0 0 1.49
702105141 2025-02-06 20:16:02 USTEC Buy 0.04 21675.23 0 0 2025-02-06 21:01:09 21750.41 0 0 3.01
702105260 2025-02-06 20:16:36 USTEC Buy 0.05 21685.6 0 0 2025-02-06 21:01:09 21750.41 0 0 3.24
702120770 2025-02-06 20:50:01 USTEC Sell 0 21750.41 0 0 2025-02-06 21:01:10 21750.41 0 0 0
702104869 2025-02-06 20:15:20 USTEC Buy 0.01 21676.92 0 0 2025-02-06 21:01:10 21750.41 0 0 0.73
702114006 2025-02-06 20:44:39 USTEC Sell 0.74 21723.03 0 0 2025-02-06 21:01:11 21730.54 0 0 -5.56
702111392 2025-02-06 20:34:00 USTEC Sell 0.37 21707.03 0 0 2025-02-06 21:01:13 21732.1 0 0 -9.28
702106931 2025-02-06 20:21:38 USTEC Sell 0.16 21696.33 0 0 2025-02-06 21:01:14 21734.29 0 0 -6.07
702115508 2025-02-06 20:47:51 USTEC Sell 2.9 21739.63 0 0 2025-02-06 21:01:17 21721.24 0 0 53.33
702115982 2025-02-06 20:48:56 USTEC Sell 4.41 21744.07 0 0 2025-02-06 21:01:22 21710.78 0 0 146.81
702111644 2025-02-06 20:35:03 USTEC Sell 0.52 21711.29 0 0 2025-02-06 21:01:24 21713.35 0 0 -1.07
702113507 2025-02-06 20:42:03 USTEC Sell 0.43 21719.4 0 0 2025-02-06 21:01:29 21720.07 0 0 -0.29
702114364 2025-02-06 20:45:48 USTEC Sell 1.07 21728.11 0 0 2025-02-06 21:01:37 21717.47 0 0 11.38
702115527 2025-02-06 20:47:58 USTEC Sell 3.57 21741.64 0 0 2025-02-06 21:01:42 21712.21 0 0 105.07
702114935 2025-02-06 20:46:59 USTEC Sell 1.92 21734.84 0 0 2025-02-06 21:01:43 21711.45 0 0 44.91
702120772 2025-02-06 20:50:01 USTEC Sell 2.5 21750.41 0 0 2025-02-06 21:01:48 21700.04 0 0 125.93
702115164 2025-02-06 20:47:06 USTEC Sell 2.36 21737.4 0 0 2025-02-06 21:01:49 21700.07 0 0 88.1
702111655 2025-02-06 20:35:05 USTEC Sell 0.61 21712.02 0 0 2025-02-06 21:01:54 21684.98 0 0 16.49
702108167 2025-02-06 20:25:41 USTEC Sell 0.43 21703.23 0 0 2025-02-06 21:01:59 21690.26 0 0 5.58
702104874 2025-02-06 20:15:23 USTEC Sell 0.01 21675.74 0 0 2025-02-06 21:02:00 21689.97 0 0 -0.14
702114276 2025-02-06 20:45:22 USTEC Sell 0.88 21724.65 0 0 2025-02-06 21:02:03 21689.78 0 0 30.69
702105211 2025-02-06 20:16:18 USTEC Sell 0.06 21681.06 0 0 2025-02-06 21:02:08 21679.5 0 0 0.09
702112315 2025-02-06 20:38:03 USTEC Sell 0.37 21717.82 0 0 2025-02-06 21:02:10 21684.66 0 0 12.27
702107128 2025-02-06 20:22:22 USTEC Sell 0.19 21699.06 0 0 2025-02-06 21:02:14 21694.86 0 0 0.8
702116238 2025-02-06 20:49:24 USTEC Sell 5.45 21744.64 0 0 2025-02-06 21:02:19 21706.07 0 0 210.21
702113975 2025-02-06 20:44:29 USTEC Sell 0.61 21720.67 0 0 2025-02-06 21:02:20 21706.67 0 0 8.54
702105044 2025-02-06 20:15:49 USTEC Sell 0.02 21676.27 0 0 2025-02-06 21:02:21 21708.05 0 0 -0.64
702111444 2025-02-06 20:34:05 USTEC Sell 0.43 21710.7 0 0 2025-02-06 21:02:31 21707.26 0 0 1.48
702114599 2025-02-06 20:46:02 USTEC Sell 1.29 21728.84 0 0 2025-02-06 21:02:33 21708.96 0 0 25.65
702113580 2025-02-06 20:42:36 USTEC Sell 0.52 21720.03 0 0 2025-02-06 21:02:35 21709.94 0 0 5.25
702138064 2025-02-06 23:00:03 Balance 0.01 0 0 0 2025-02-06 23:00:03 0 0 0 -1.03
702174179 2025-02-07 01:36:26 USTEC SellStop 1.58 21796.64 0 0 2025-02-07 01:36:30 21796.68 0 0 0
702108225 2025-02-06 20:25:56 USTEC Sell 0.52 21704.78 0 0 2025-02-07 02:05:35 21806.25 0 0 -52.76
702183373 2025-02-07 02:00:23 USTEC Sell 12.94 21812.34 0 0 2025-02-07 02:05:35 21806.25 0 0 78.8
702107177 2025-02-06 20:22:37 USTEC Sell 0.23 21699.53 0 0 2025-02-07 02:05:36 21806.25 0 0 -24.55
702178166 2025-02-07 01:47:18 USTEC Sell 0 21809.45 0 0 2025-02-07 02:12:58 21809.45 0 0 0
702186579 2025-02-07 01:47:18 USTEC Sell 0 21809.45 0 0 2025-02-07 02:12:58 21809.45 0 0 0
702186581 2025-02-07 01:47:18 USTEC Sell 0 21809.45 0 0 2025-02-07 02:12:58 21809.45 0 0 0
702178152 2025-02-07 02:00:18 USTEC Buy 2.43 21811.28 0 0 2025-02-07 02:12:58 21809.45 0 0 -4.45
702183372 2025-02-07 02:00:19 USTEC Buy 3.57 21811.9 0 0 2025-02-07 02:12:58 21809.45 0 0 -8.75
702183401 2025-02-07 02:00:44 USTEC Buy 4.41 21812.67 0 0 2025-02-07 02:12:58 21809.45 0 0 -14.2
702177995 2025-02-07 01:46:31 USTEC Buy 1.92 21809.81 0 0 2025-02-07 02:12:59 21808.87 0 0 -1.8
702178026 2025-02-07 01:46:39 USTEC Buy 2.36 21810.53 0 0 2025-02-07 02:12:59 21808.87 0 0 -3.92
702178027 2025-02-07 01:47:11 USTEC Sell 0 21808.87 0 0 2025-02-07 02:12:59 21808.87 0 0 0
702186584 2025-02-07 01:47:11 USTEC Sell 0 21808.87 0 0 2025-02-07 02:12:59 21808.87 0 0 0
702186587 2025-02-07 01:47:11 USTEC Sell 0 21808.87 0 0 2025-02-07 02:12:59 21808.87 0 0 0
702186582 2025-02-07 02:00:18 USTEC Buy 0.47 21811.28 0 0 2025-02-07 02:12:59 21808.87 0 0 -1.13
702174801 2025-02-07 01:40:43 USTEC Buy 0.76 21807.45 0 0 2025-02-07 02:13:00 21808.87 0 0 1.08
702177408 2025-02-07 01:46:09 USTEC Buy 1.29 21808.51 0 0 2025-02-07 02:13:00 21808.87 0 0 0.46
702177960 2025-02-07 01:46:18 USTEC Buy 1.58 21808.97 0 0 2025-02-07 02:13:00 21808.87 0 0 -0.16
702186588 2025-02-07 01:47:11 USTEC Sell 0 21808.87 0 0 2025-02-07 02:13:00 21808.87 0 0 0
702186589 2025-02-07 01:47:11 USTEC Sell 0 21808.87 0 0 2025-02-07 02:13:00 21808.87 0 0 0
702186590 2025-02-07 01:47:11 USTEC Sell 0 21808.87 0 0 2025-02-07 02:13:00 21808.87 0 0 0
702174213 2025-02-07 01:36:38 USTEC Buy 0.61 21800.16 0 0 2025-02-07 02:13:01 21807.91 0 0 4.73
702174222 2025-02-07 01:36:42 USTEC Buy 0.74 21801.37 0 0 2025-02-07 02:13:01 21807.91 0 0 4.84
702174763 2025-02-07 01:39:21 USTEC Buy 0.88 21804.1 0 0 2025-02-07 02:13:01 21807.91 0 0 3.35
702186635 2025-02-07 01:40:43 USTEC Buy 0.31 21807.45 0 0 2025-02-07 02:13:01 21807.91 0 0 0.14
702177991 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:01 21807.91 0 0 0
702186646 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:01 21807.91 0 0 0
702186654 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:01 21807.91 0 0 0
702186659 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:01 21807.91 0 0 0
702165507 2025-02-07 01:35:53 USTEC Buy 0.37 21790.57 0 0 2025-02-07 02:13:02 21807.91 0 0 6.42
702174049 2025-02-07 01:36:26 USTEC Buy 0.43 21792.52 0 0 2025-02-07 02:13:02 21807.91 0 0 6.62
702174188 2025-02-07 01:36:29 USTEC Buy 0.52 21794 0 0 2025-02-07 02:13:02 21807.91 0 0 7.23
702186662 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:02 21807.91 0 0 0
702186666 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:02 21807.91 0 0 0
702186668 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:02 21807.91 0 0 0
702161134 2025-02-07 01:00:03 USTEC Buy 0.23 21779.63 0 0 2025-02-07 02:13:03 21807.91 0 0 6.5
702161941 2025-02-07 01:04:15 USTEC Buy 0.27 21782.87 0 0 2025-02-07 02:13:03 21807.91 0 0 6.76
702163876 2025-02-07 01:06:16 USTEC Buy 0.31 21784.19 0 0 2025-02-07 02:13:03 21807.91 0 0 7.35
702186670 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:03 21807.91 0 0 0
702186671 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:03 21807.91 0 0 0
702186673 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:03 21807.91 0 0 0
702150229 2025-02-07 00:02:03 USTEC Buy 0.14 21772.45 0 0 2025-02-07 02:13:04 21807.91 0 0 4.96
702160409 2025-02-07 00:55:58 USTEC Buy 0.16 21775.38 0 0 2025-02-07 02:13:04 21807.91 0 0 5.2
702160631 2025-02-07 00:57:07 USTEC Buy 0.19 21776.68 0 0 2025-02-07 02:13:04 21807.91 0 0 5.93
702186674 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:04 21807.91 0 0 0
702186676 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:04 21807.91 0 0 0
702186678 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:04 21807.91 0 0 0
702144194 2025-02-06 23:35:37 USTEC Buy 0.06 21766.27 0 0 2025-02-07 02:13:05 21807.91 0 0 2.5
702144211 2025-02-06 23:38:27 USTEC Buy 0.08 21759.95 0 0 2025-02-07 02:13:05 21807.91 0 0 3.84
702145546 2025-02-06 23:41:12 USTEC Buy 0.1 21759.18 0 0 2025-02-07 02:13:05 21807.91 0 0 4.87
702145954 2025-02-06 23:43:16 USTEC Buy 0.12 21758.4 0 0 2025-02-07 02:13:05 21807.91 0 0 5.94
702186680 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:05 21807.91 0 0 0
702186682 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:05 21807.91 0 0 0
702186683 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:05 21807.91 0 0 0
702186684 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:05 21807.91 0 0 0
702143621 2025-02-06 23:30:55 USTEC Buy 0.02 21765.22 0 0 2025-02-07 02:13:06 21807.91 0 0 0.85
702143677 2025-02-06 23:31:32 USTEC Buy 0.04 21761.72 0 0 2025-02-07 02:13:06 21807.91 0 0 1.85
702143919 2025-02-06 23:33:53 USTEC Buy 0.05 21761.17 0 0 2025-02-07 02:13:06 21807.91 0 0 2.34
702186686 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:06 21807.91 0 0 0
702186688 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:06 21807.91 0 0 0
702186690 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:06 21807.91 0 0 0
702143536 2025-02-06 23:30:12 USTEC Buy 0.01 21765.67 0 0 2025-02-07 02:13:07 21807.91 0 0 0.42
702174775 2025-02-07 01:39:25 USTEC Sell 2.9 21805.44 0 0 2025-02-07 02:13:07 21798.6 0 0 19.84
702186691 2025-02-07 01:46:23 USTEC Sell 0 21807.91 0 0 2025-02-07 02:13:07 21807.91 0 0 0
702174217 2025-02-07 01:36:40 USTEC Sell 1.92 21799.57 0 0 2025-02-07 02:13:08 21798.6 0 0 1.86
702174746 2025-02-07 01:39:16 USTEC Sell 2.36 21802.42 0 0 2025-02-07 02:13:08 21798.6 0 0 9.02
702174040 2025-02-07 01:35:57 USTEC Sell 1.07 21789.08 0 0 2025-02-07 02:13:09 21798.58 0 0 -10.17
702174194 2025-02-07 01:36:36 USTEC Sell 1.58 21798.95 0 0 2025-02-07 02:13:09 21798.6 0 0 0.55
702163211 2025-02-07 01:04:39 USTEC Sell 0.61 21782.13 0 0 2025-02-07 02:13:10 21798.58 0 0 -10.03
702163962 2025-02-07 01:06:34 USTEC Sell 0.74 21787.53 0 0 2025-02-07 02:13:10 21798.58 0 0 -8.18
702165486 2025-02-07 01:10:54 USTEC Sell 0.88 21788.61 0 0 2025-02-07 02:13:10 21798.58 0 0 -8.77
702161914 2025-02-07 01:00:26 USTEC Sell 0.52 21781.62 0 0 2025-02-07 02:13:11 21798.58 0 0 -8.82
702160392 2025-02-07 00:55:36 USTEC Sell 0.23 21774.24 0 0 2025-02-07 02:13:12 21798.71 0 0 -5.63
702160442 2025-02-07 00:56:13 USTEC Sell 0.27 21775.59 0 0 2025-02-07 02:13:12 21798.71 0 0 -6.24
702160565 2025-02-07 00:57:01 USTEC Sell 0.31 21776.16 0 0 2025-02-07 02:13:12 21798.71 0 0 -6.99
702150198 2025-02-07 00:01:51 USTEC Sell 0.14 21770.88 0 0 2025-02-07 02:13:13 21798.52 0 0 -3.87
702151776 2025-02-07 00:05:44 USTEC Sell 0.19 21772.13 0 0 2025-02-07 02:13:13 21798.71 0 0 -5.05
702149739 2025-02-07 00:00:37 USTEC Sell 0.1 21768.61 0 0 2025-02-07 02:13:14 21798.52 0 0 -2.99
702149868 2025-02-07 00:01:03 USTEC Sell 0.12 21770.36 0 0 2025-02-07 02:13:14 21798.52 0 0 -3.38
702143613 2025-02-06 23:30:32 USTEC Sell 0.06 21765.58 0 0 2025-02-07 02:13:15 21798.52 0 0 -1.98
702148603 2025-02-06 23:56:02 USTEC Sell 0.08 21767.76 0 0 2025-02-07 02:13:15 21798.52 0 0 -2.46
702106614 2025-02-06 20:20:48 USTEC Sell 0.14 21694.49 0 0 2025-02-07 02:13:16 21798.65 0 0 -14.58
702177953 2025-02-07 01:46:13 USTEC Sell 5.45 21806.87 0 0 2025-02-07 02:13:17 21798.45 0 0 45.89
702186693 2025-02-07 01:46:23 USTEC Sell 1.11 21807.91 0 0 2025-02-07 02:13:17 21798.45 0 0 10.5
702175807 2025-02-07 01:41:10 USTEC Sell 3.57 21805.89 0 0 2025-02-07 02:13:18 21798.45 0 0 26.56
702177410 2025-02-07 01:44:44 USTEC Sell 4.41 21806.35 0 0 2025-02-07 02:13:18 21798.45 0 0 34.84
702161728 2025-02-07 01:00:13 USTEC Sell 0.43 21780.15 0 0 2025-02-07 02:13:19 21798.45 0 0 -7.87
702174053 2025-02-07 01:36:05 USTEC Sell 1.29 21790.38 0 0 2025-02-07 02:13:19 21798.45 0 0 -10.41
702161124 2025-02-07 00:59:57 USTEC Sell 0.37 21778.6 0 0 2025-02-07 02:13:20 21798.45 0 0 -7.34
702150363 2025-02-07 00:02:14 USTEC Sell 0.16 21771.31 0 0 2025-02-07 02:13:21 21798.51 0 0 -4.35
702143518 2025-02-06 23:30:10 USTEC Sell 0.05 21764.9 0 0 2025-02-07 02:13:22 21798.51 0 0 -1.68
702204622 2025-02-07 03:45:48 USTEC Buy 0.43 21781.15 0 0 2025-02-07 03:48:02 21786.35 0 0 2.24
702199800 2025-02-07 03:14:52 USTEC Buy 0.1 21796.92 0 0 2025-02-07 03:48:03 21786.35 0 0 -1.06
702202995 2025-02-07 03:37:20 USTEC Buy 0.19 21792.03 0 0 2025-02-07 03:48:03 21786.35 0 0 -1.08
702222620 2025-02-07 05:21:12 USTEC Buy 2.36 21765.1 0 0 2025-02-07 05:30:36 21769.59 0 0 10.6
702203543 2025-02-07 03:42:06 USTEC Buy 0.27 21788.46 0 0 2025-02-07 05:30:37 21769.59 0 0 -5.09
702211397 2025-02-07 04:20:42 USTEC Buy 0.52 21779.43 0 0 2025-02-07 05:30:37 21769.59 0 0 -5.12
702216918 2025-02-07 04:53:56 USTEC Buy 1.07 21771.15 0 0 2025-02-07 05:58:38 21764.36 0 0 -7.27
702219652 2025-02-07 05:02:40 USTEC Buy 1.58 21769.18 0 0 2025-02-07 05:58:38 21764.36 0 0 -7.62
702229863 2025-02-07 05:48:36 USTEC Buy 2.9 21759.2 0 0 2025-02-07 05:58:38 21764.36 0 0 14.96
702222532 2025-02-07 05:20:26 USTEC Buy 1.92 21767.36 0 0 2025-02-07 06:20:27 21747.77 0 0 -37.61
702238035 2025-02-07 06:16:00 USTEC Buy 10.41 21740.64 0 0 2025-02-07 06:20:27 21747.32 0 0 69.54
702229802 2025-02-07 05:48:11 USTEC Buy 2.36 21759.92 0 0 2025-02-07 06:20:28 21747.77 0 0 -28.67
702237965 2025-02-07 06:15:25 USTEC Buy 4.41 21743.14 0 0 2025-02-07 06:41:02 21739.45 0 0 -16.27
702247597 2025-02-07 06:15:25 USTEC Buy 3.57 21743.14 0 0 2025-02-07 06:41:02 21740.75 0 0 -8.53
702238033 2025-02-07 06:15:59 USTEC Sell 0 21740.75 0 0 2025-02-07 06:41:02 21740.75 0 0 0
702238082 2025-02-07 06:16:06 USTEC Sell 0 21739.45 0 0 2025-02-07 06:41:02 21739.45 0 0 0
702237366 2025-02-07 06:12:56 USTEC Sell 0 21744.7 0 0 2025-02-07 06:41:03 21744.7 0 0 0
702237370 2025-02-07 06:12:58 USTEC Buy 2.5 21746.4 0 0 2025-02-07 06:41:03 21741.38 0 0 -12.55
702247612 2025-02-07 06:12:58 USTEC Buy 2.36 21746.4 0 0 2025-02-07 06:41:03 21744.7 0 0 -4.01
702237686 2025-02-07 06:15:24 USTEC Sell 0 21741.38 0 0 2025-02-07 06:41:03 21741.38 0 0 0
702247609 2025-02-07 06:15:24 USTEC Sell 0 21741.38 0 0 2025-02-07 06:41:03 21741.38 0 0 0
702247600 2025-02-07 06:15:25 USTEC Buy 0.4 21743.14 0 0 2025-02-07 06:41:03 21741.38 0 0 -0.7
702229877 2025-02-07 05:48:42 USTEC Sell 0 21757.93 0 0 2025-02-07 06:41:04 21757.93 0 0 0
702236102 2025-02-07 06:08:08 USTEC Sell 0 21751.46 0 0 2025-02-07 06:41:04 21751.46 0 0 0
702236149 2025-02-07 06:10:24 USTEC Sell 0 21750.68 0 0 2025-02-07 06:41:04 21750.68 0 0 0
702247617 2025-02-07 06:10:24 USTEC Sell 0 21750.68 0 0 2025-02-07 06:41:04 21750.68 0 0 0
702237353 2025-02-07 06:12:53 USTEC Buy 0.03 21746.85 0 0 2025-02-07 06:41:04 21750.68 0 0 0.11
702247620 2025-02-07 06:12:53 USTEC Buy 1.58 21746.85 0 0 2025-02-07 06:41:04 21751.46 0 0 7.28
702247622 2025-02-07 06:12:53 USTEC Buy 1.29 21746.85 0 0 2025-02-07 06:41:04 21757.93 0 0 14.29
702247614 2025-02-07 06:12:58 USTEC Buy 1.89 21746.4 0 0 2025-02-07 06:41:04 21750.68 0 0 8.09
702222545 2025-02-07 05:20:47 USTEC Sell 0 21765.94 0 0 2025-02-07 06:41:05 21765.94 0 0 0
702222623 2025-02-07 05:21:51 USTEC Sell 0 21765.5 0 0 2025-02-07 06:41:05 21765.5 0 0 0
702229840 2025-02-07 05:48:20 USTEC Sell 0 21758.51 0 0 2025-02-07 06:41:05 21758.51 0 0 0
702247624 2025-02-07 06:12:53 USTEC Buy 1.07 21746.85 0 0 2025-02-07 06:41:05 21758.51 0 0 12.48
702247631 2025-02-07 06:12:53 USTEC Buy 0.88 21746.85 0 0 2025-02-07 06:41:05 21765.5 0 0 16.41
702247632 2025-02-07 06:12:53 USTEC Buy 0.6 21746.85 0 0 2025-02-07 06:41:05 21765.94 0 0 11.45
702217246 2025-02-07 05:02:14 USTEC Sell 0 21768.41 0 0 2025-02-07 06:41:06 21768.41 0 0 0
702219658 2025-02-07 05:07:08 USTEC Sell 0 21767.63 0 0 2025-02-07 06:41:06 21767.63 0 0 0
702247634 2025-02-07 05:20:47 USTEC Sell 0 21765.94 0 0 2025-02-07 06:41:06 21765.94 0 0 0
702236104 2025-02-07 06:08:27 USTEC Buy 0.14 21751.51 0 0 2025-02-07 06:41:06 21765.94 0 0 2.02
702247636 2025-02-07 06:08:27 USTEC Buy 0.61 21751.51 0 0 2025-02-07 06:41:06 21767.63 0 0 9.83
702247639 2025-02-07 06:08:27 USTEC Buy 0.52 21751.51 0 0 2025-02-07 06:41:06 21768.41 0 0 8.79
702216175 2025-02-07 04:50:47 USTEC Sell 0 21770.29 0 0 2025-02-07 06:41:07 21770.29 0 0 0
702216912 2025-02-07 04:53:47 USTEC Sell 0 21769.64 0 0 2025-02-07 06:41:07 21769.64 0 0 0
702217023 2025-02-07 04:54:43 USTEC Sell 0 21769.18 0 0 2025-02-07 06:41:07 21769.18 0 0 0
702247641 2025-02-07 06:08:27 USTEC Buy 0.43 21751.51 0 0 2025-02-07 06:41:07 21769.18 0 0 7.6
702247643 2025-02-07 06:08:27 USTEC Buy 0.37 21751.51 0 0 2025-02-07 06:41:07 21769.64 0 0 6.71
702247645 2025-02-07 06:08:27 USTEC Buy 0.31 21751.51 0 0 2025-02-07 06:41:07 21770.29 0 0 5.82
702204342 2025-02-07 03:45:15 USTEC Sell 0 21780.89 0 0 2025-02-07 06:41:08 21780.89 0 0 0
702204711 2025-02-07 03:46:00 USTEC Sell 0 21779.68 0 0 2025-02-07 06:41:08 21779.68 0 0 0
702210732 2025-02-07 04:17:38 USTEC Sell 0 21778.61 0 0 2025-02-07 06:41:08 21778.61 0 0 0
702212623 2025-02-07 04:49:27 USTEC Sell 0 21770.79 0 0 2025-02-07 06:41:08 21770.79 0 0 0
702247647 2025-02-07 06:08:27 USTEC Buy 0.27 21751.51 0 0 2025-02-07 06:41:08 21770.79 0 0 5.21
702247649 2025-02-07 06:08:27 USTEC Buy 0.23 21751.51 0 0 2025-02-07 06:41:08 21778.61 0 0 6.23
702247652 2025-02-07 06:08:27 USTEC Buy 0.19 21751.51 0 0 2025-02-07 06:41:08 21779.68 0 0 5.35
702247653 2025-02-07 06:08:27 USTEC Buy 0.16 21751.51 0 0 2025-02-07 06:41:08 21780.89 0 0 4.7
702194265 2025-02-07 02:59:13 USTEC Sell 0 21805.59 0 0 2025-02-07 06:41:09 21805.59 0 0 0
702198819 2025-02-07 03:08:42 USTEC Sell 0 21806.18 0 0 2025-02-07 06:41:09 21806.18 0 0 0
702203687 2025-02-07 03:43:16 USTEC Sell 0 21786.92 0 0 2025-02-07 06:41:09 21786.92 0 0 0
702247655 2025-02-07 06:08:27 USTEC Buy 0.14 21751.51 0 0 2025-02-07 06:41:09 21786.92 0 0 4.96
702247658 2025-02-07 06:08:27 USTEC Buy 0.12 21751.51 0 0 2025-02-07 06:41:09 21806.18 0 0 6.56
702247661 2025-02-07 06:08:27 USTEC Buy 0.1 21751.51 0 0 2025-02-07 06:41:09 21805.59 0 0 5.41
702186885 2025-02-07 02:15:16 USTEC Sell 0 21801.12 0 0 2025-02-07 06:41:10 21801.12 0 0 0
702187166 2025-02-07 02:16:17 USTEC Sell 0 21802.65 0 0 2025-02-07 06:41:10 21802.65 0 0 0
702188757 2025-02-07 02:22:28 USTEC Sell 0 21803.07 0 0 2025-02-07 06:41:10 21803.07 0 0 0
702188765 2025-02-07 02:23:00 USTEC Sell 0 21804.41 0 0 2025-02-07 06:41:10 21804.41 0 0 0
702247663 2025-02-07 06:08:27 USTEC Buy 0.08 21751.51 0 0 2025-02-07 06:41:10 21804.41 0 0 4.23
702247666 2025-02-07 06:08:27 USTEC Buy 0.06 21751.51 0 0 2025-02-07 06:41:10 21803.07 0 0 3.09
702247667 2025-02-07 06:08:27 USTEC Buy 0.05 21751.51 0 0 2025-02-07 06:41:10 21802.65 0 0 2.56
702247668 2025-02-07 06:08:27 USTEC Buy 0.04 21751.51 0 0 2025-02-07 06:41:10 21801.12 0 0 1.98
702186734 2025-02-07 02:13:41 USTEC Sell 0 21797.25 0 0 2025-02-07 06:41:11 21797.25 0 0 0
702186773 2025-02-07 02:14:09 USTEC Sell 0 21797.68 0 0 2025-02-07 06:41:11 21797.68 0 0 0
702236009 2025-02-07 06:08:04 USTEC Buy 3.57 21753.69 0 0 2025-02-07 06:41:11 21758.08 0 0 15.67
702247670 2025-02-07 06:08:27 USTEC Buy 0.02 21751.51 0 0 2025-02-07 06:41:11 21797.68 0 0 0.92
702247674 2025-02-07 06:08:27 USTEC Buy 0.01 21751.51 0 0 2025-02-07 06:41:11 21797.25 0 0 0.46
702235417 2025-02-07 06:05:08 USTEC Buy 2.36 21755.22 0 0 2025-02-07 06:41:12 21758.08 0 0 6.75
702235578 2025-02-07 06:05:55 USTEC Buy 2.9 21754.77 0 0 2025-02-07 06:41:12 21758.08 0 0 9.6
702204318 2025-02-07 03:44:33 USTEC Buy 0.37 21782.66 0 0 2025-02-07 06:41:14 21757.64 0 0 -9.26
702209893 2025-02-07 04:11:01 USTEC Buy 0.37 21780.63 0 0 2025-02-07 06:41:14 21757.81 0 0 -8.44
702201832 2025-02-07 03:28:07 USTEC Buy 0.16 21792.92 0 0 2025-02-07 06:41:15 21757.4 0 0 -5.68
702204087 2025-02-07 03:43:43 USTEC Buy 0.31 21783.15 0 0 2025-02-07 06:41:15 21757.64 0 0 -7.91
702198836 2025-02-07 03:13:56 USTEC Buy 0.06 21797.97 0 0 2025-02-07 06:41:16 21756.78 0 0 -2.47
702199759 2025-02-07 03:14:23 USTEC Buy 0.08 21797.41 0 0 2025-02-07 06:41:16 21756.78 0 0 -3.25
702200262 2025-02-07 03:18:02 USTEC Buy 0.14 21793.88 0 0 2025-02-07 06:41:16 21757.4 0 0 -5.11
702188853 2025-02-07 02:23:02 USTEC Buy 0.02 21805.98 0 0 2025-02-07 06:41:17 21757.15 0 0 -0.98
702186732 2025-02-07 02:13:38 USTEC Buy 0.01 21798.93 0 0 2025-02-07 06:41:18 21757.15 0 0 -0.42
702247677 2025-02-07 06:08:27 USTEC Buy 0.56 21751.51 0 0 2025-02-07 06:41:19 21757.15 0 0 3.16
702225842 2025-02-07 05:33:27 USTEC Buy 1.92 21762.07 0 0 2025-02-07 06:41:20 21757.15 0 0 -9.45
702234890 2025-02-07 06:03:58 USTEC Buy 1.92 21759.3 0 0 2025-02-07 06:41:20 21757.15 0 0 -4.13
702216195 2025-02-07 04:51:00 USTEC Buy 0.88 21771.63 0 0 2025-02-07 06:41:21 21757.15 0 0 -12.74
702217098 2025-02-07 04:55:02 USTEC Buy 1.29 21769.69 0 0 2025-02-07 06:41:21 21757.15 0 0 -16.18
702225799 2025-02-07 05:33:17 USTEC Buy 1.58 21765.41 0 0 2025-02-07 06:41:21 21757.15 0 0 -13.05
702212477 2025-02-07 04:29:19 USTEC Buy 0.61 21772.89 0 0 2025-02-07 06:41:22 21757.15 0 0 -9.6
702215865 2025-02-07 04:49:29 USTEC Buy 0.74 21772.12 0 0 2025-02-07 06:41:22 21757.15 0 0 -11.08
702203389 2025-02-07 03:40:48 USTEC Buy 0.23 21790.88 0 0 2025-02-07 06:41:23 21756.89 0 0 -7.82
702210660 2025-02-07 04:16:02 USTEC Buy 0.43 21780.16 0 0 2025-02-07 06:41:23 21757.15 0 0 -9.89
702191183 2025-02-07 02:37:01 USTEC Buy 0.04 21798.42 0 0 2025-02-07 06:41:24 21756.89 0 0 -1.66
702194302 2025-02-07 03:08:35 USTEC Buy 0.05 21807.34 0 0 2025-02-07 06:41:24 21756.89 0 0 -2.52
702200234 2025-02-07 03:17:56 USTEC Buy 0.12 21794.44 0 0 2025-02-07 06:41:24 21756.89 0 0 -4.51
702209296 2025-02-07 04:07:54 USTEC Buy 0.31 21782.14 0 0 2025-02-07 06:41:26 21757.75 0 0 -7.56
702256223 2025-02-07 07:05:05 USTEC Sell 0.23 21782.75 0 0 2025-02-07 07:07:37 21776.99 0 0 1.32
702249681 2025-02-07 06:48:09 USTEC Sell 0.04 21764.65 0 0 2025-02-07 07:07:38 21776.79 0 0 -0.49
702250989 2025-02-07 06:51:25 USTEC Sell 0.05 21767.66 0 0 2025-02-07 07:07:38 21776.79 0 0 -0.46
702261106 2025-02-07 07:16:27 USTEC Sell 0.19 21784 0 0 2025-02-07 07:23:29 21778.22 0 0 1.1
702251456 2025-02-07 06:52:30 USTEC Sell 0.06 21770.01 0 0 2025-02-07 07:23:30 21778.22 0 0 -0.49
702254125 2025-02-07 06:58:20 USTEC Sell 0.1 21772.8 0 0 2025-02-07 07:23:30 21778.22 0 0 -0.54
702267619 2025-02-07 07:39:52 USTEC Sell 0.37 21787.66 0 0 2025-02-07 07:41:49 21782.23 0 0 2.01
702254214 2025-02-07 06:59:01 USTEC Sell 0.12 21774.33 0 0 2025-02-07 07:41:50 21782.37 0 0 -0.96
702254747 2025-02-07 07:00:02 USTEC Sell 0.14 21775.02 0 0 2025-02-07 07:41:50 21782.23 0 0 -1.01
702251596 2025-02-07 06:52:38 USTEC Sell 0.08 21772.35 0 0 2025-02-07 07:41:51 21782.62 0 0 -0.82
702267367 2025-02-07 07:39:08 USTEC Sell 0.31 21787.16 0 0 2025-02-07 07:41:51 21782.62 0 0 1.41
702254826 2025-02-07 07:00:13 USTEC Sell 0.16 21779.6 0 0 2025-02-07 07:41:52 21782.62 0 0 -0.48
702254922 2025-02-07 07:00:24 USTEC Sell 0.19 21780.83 0 0 2025-02-07 08:12:57 21788.99 0 0 -1.55
702277559 2025-02-07 08:11:11 USTEC Sell 0.43 21794.7 0 0 2025-02-07 08:12:57 21788.99 0 0 2.46
702260892 2025-02-07 07:16:06 USTEC Sell 0.16 21783.5 0 0 2025-02-07 08:12:58 21789.18 0 0 -0.91
702277045 2025-02-07 08:09:58 USTEC Sell 0.37 21793.23 0 0 2025-02-07 08:13:03 21789.02 0 0 1.56
702266652 2025-02-07 07:36:05 USTEC Sell 0.19 21785.13 0 0 2025-02-07 08:13:04 21789.02 0 0 -0.74
702266892 2025-02-07 07:36:55 USTEC Sell 0.23 21785.65 0 0 2025-02-07 08:13:04 21789.02 0 0 -0.78
702267352 2025-02-07 07:38:51 USTEC Buy 0.12 21788.15 0 0 2025-02-07 08:19:54 21792.21 0 0 0.49
702280157 2025-02-07 07:38:51 USTEC Buy 0.04 21788.15 0 0 2025-02-07 08:19:54 21790.42 0 0 0.09
702267642 2025-02-07 08:00:09 USTEC Buy 0.19 21789.36 0 0 2025-02-07 08:19:54 21792.21 0 0 0.54
702276375 2025-02-07 08:07:54 USTEC Sell 0 21790.42 0 0 2025-02-07 08:19:54 21790.42 0 0 0
702276637 2025-02-07 08:08:20 USTEC Sell 0 21792.21 0 0 2025-02-07 08:19:54 21792.21 0 0 0
702280155 2025-02-07 08:08:20 USTEC Sell 0 21792.21 0 0 2025-02-07 08:19:54 21792.21 0 0 0
702254954 2025-02-07 07:00:29 USTEC Buy 0.1 21781.89 0 0 2025-02-07 08:19:55 21789.34 0 0 0.75
702256229 2025-02-07 07:16:03 USTEC Buy 0.09 21783.99 0 0 2025-02-07 08:19:55 21790.42 0 0 0.58
702280161 2025-02-07 07:16:03 USTEC Buy 0.03 21783.99 0 0 2025-02-07 08:19:55 21789.34 0 0 0.16
702266898 2025-02-07 07:37:31 USTEC Buy 0.14 21786.68 0 0 2025-02-07 08:19:55 21790.42 0 0 0.52
702276317 2025-02-07 08:07:39 USTEC Sell 0 21789.34 0 0 2025-02-07 08:19:55 21789.34 0 0 0
702280162 2025-02-07 08:07:39 USTEC Sell 0 21789.34 0 0 2025-02-07 08:19:55 21789.34 0 0 0
702280159 2025-02-07 08:07:54 USTEC Sell 0 21790.42 0 0 2025-02-07 08:19:55 21790.42 0 0 0
702280160 2025-02-07 08:07:54 USTEC Sell 0 21790.42 0 0 2025-02-07 08:19:55 21790.42 0 0 0
702254289 2025-02-07 06:59:11 USTEC Buy 0.02 21776.13 0 0 2025-02-07 08:19:56 21789.34 0 0 0.26
702280167 2025-02-07 06:59:11 USTEC Buy 0.04 21776.13 0 0 2025-02-07 08:19:56 21788.9 0 0 0.51
702254790 2025-02-07 07:00:04 USTEC Buy 0.08 21777.13 0 0 2025-02-07 08:19:56 21789.34 0 0 0.98
702276185 2025-02-07 08:07:13 USTEC Sell 0 21788.9 0 0 2025-02-07 08:19:56 21788.9 0 0 0
702280163 2025-02-07 08:07:39 USTEC Sell 0 21789.34 0 0 2025-02-07 08:19:56 21789.34 0 0 0
702280164 2025-02-07 08:07:39 USTEC Sell 0 21789.34 0 0 2025-02-07 08:19:56 21789.34 0 0 0
702247724 2025-02-07 06:41:29 USTEC Buy 0.01 21759.53 0 0 2025-02-07 08:19:57 21788.9 0 0 0.29
702248038 2025-02-07 06:42:57 USTEC Buy 0.02 21758.02 0 0 2025-02-07 08:19:57 21788.9 0 0 0.62
702248830 2025-02-07 06:45:48 USTEC Buy 0.04 21757.49 0 0 2025-02-07 08:19:57 21788.9 0 0 1.26
702254136 2025-02-07 06:58:55 USTEC Buy 0.05 21774.57 0 0 2025-02-07 08:19:57 21788.9 0 0 0.72
702280168 2025-02-07 08:07:13 USTEC Sell 0 21788.9 0 0 2025-02-07 08:19:57 21788.9 0 0 0
702280169 2025-02-07 08:07:13 USTEC Sell 0 21788.9 0 0 2025-02-07 08:19:57 21788.9 0 0 0
702280170 2025-02-07 08:07:13 USTEC Sell 0 21788.9 0 0 2025-02-07 08:19:57 21788.9 0 0 0
702280171 2025-02-07 08:07:13 USTEC Sell 0 21788.9 0 0 2025-02-07 08:19:57 21788.9 0 0 0
702267337 2025-02-07 07:38:42 USTEC Sell 0.27 21786.36 0 0 2025-02-07 08:19:58 21776.44 0 0 2.68
702273643 2025-02-07 08:00:11 USTEC Sell 0.16 21788.41 0 0 2025-02-07 08:19:58 21776.44 0 0 1.92
702277565 2025-02-07 08:11:12 USTEC BuyStop 0.23 21795.2 0 0 2025-02-07 08:19:58 21776.44 0 0 0
702266533 2025-02-07 07:35:32 USTEC Sell 0.16 21784.6 0 0 2025-02-07 08:19:59 21776.44 0 0 1.31
702247725 2025-02-07 06:41:31 USTEC Sell 0.01 21758.75 0 0 2025-02-07 08:20:00 21776.48 0 0 -0.18
702280173 2025-02-07 08:07:13 USTEC Sell 0.03 21788.9 0 0 2025-02-07 08:20:01 21777.16 0 0 0.35
702248399 2025-02-07 06:44:40 USTEC Sell 0.02 21759.86 0 0 2025-02-07 08:20:02 21777.16 0 0 -0.35
702266030 2025-02-07 07:33:43 USTEC Sell 0.14 21784.16 0 0 2025-02-07 08:20:02 21777.16 0 0 0.98
702281426 2025-02-07 08:24:37 USTEC Buy 0.43 21750.15 0 0 2025-02-07 08:25:27 21755.39 0 0 2.25
702280641 2025-02-07 08:21:41 USTEC Buy 0.1 21766.3 0 0 2025-02-07 08:25:28 21756.27 0 0 -1
702281038 2025-02-07 08:23:02 USTEC Buy 0.12 21763.88 0 0 2025-02-07 08:25:29 21755.87 0 0 -0.96
702281390 2025-02-07 08:24:14 USTEC Sell 0 21754.25 0 0 2025-02-07 09:42:06 21754.25 0 0 0
702310656 2025-02-07 08:24:14 USTEC Sell 0 21754.25 0 0 2025-02-07 09:42:06 21754.25 0 0 0
702281384 2025-02-07 08:24:19 USTEC Buy 0.12 21755.49 0 0 2025-02-07 09:42:06 21754.25 0 0 -0.15
702281413 2025-02-07 08:24:29 USTEC Buy 0.19 21753.42 0 0 2025-02-07 09:42:06 21749.86 0 0 -0.68
702310652 2025-02-07 08:24:29 USTEC Buy 0.16 21753.42 0 0 2025-02-07 09:42:06 21751.77 0 0 -0.26
702310653 2025-02-07 08:24:29 USTEC Buy 0.02 21753.42 0 0 2025-02-07 09:42:06 21754.25 0 0 0.02
702281418 2025-02-07 08:24:34 USTEC Sell 0 21751.77 0 0 2025-02-07 09:42:06 21751.77 0 0 0
702281434 2025-02-07 08:24:38 USTEC Sell 0 21749.86 0 0 2025-02-07 09:42:06 21749.86 0 0 0
702281295 2025-02-07 08:23:56 USTEC Sell 0 21759.22 0 0 2025-02-07 09:42:07 21759.22 0 0 0
702310664 2025-02-07 08:23:56 USTEC Sell 0 21759.22 0 0 2025-02-07 09:42:07 21759.22 0 0 0
702281308 2025-02-07 08:23:59 USTEC Buy 0.03 21757.34 0 0 2025-02-07 09:42:07 21759.22 0 0 0.06
702281309 2025-02-07 08:24:13 USTEC Sell 0 21755.17 0 0 2025-02-07 09:42:07 21755.17 0 0 0
702310660 2025-02-07 08:24:19 USTEC Buy 0.12 21755.49 0 0 2025-02-07 09:42:07 21755.17 0 0 -0.04
702310662 2025-02-07 08:24:19 USTEC Buy 0.07 21755.49 0 0 2025-02-07 09:42:07 21759.22 0 0 0.26
702280646 2025-02-07 08:22:47 USTEC Sell 0 21765.2 0 0 2025-02-07 09:42:08 21765.2 0 0 0
702281143 2025-02-07 08:23:08 USTEC Sell 0 21761.79 0 0 2025-02-07 09:42:08 21761.79 0 0 0
702281201 2025-02-07 08:23:21 USTEC Sell 0 21760.05 0 0 2025-02-07 09:42:08 21760.05 0 0 0
702310667 2025-02-07 08:23:59 USTEC Buy 0.08 21757.34 0 0 2025-02-07 09:42:08 21760.05 0 0 0.22
702310668 2025-02-07 08:23:59 USTEC Buy 0.06 21757.34 0 0 2025-02-07 09:42:08 21761.79 0 0 0.27
702310674 2025-02-07 08:23:59 USTEC Buy 0.05 21757.34 0 0 2025-02-07 09:42:08 21765.2 0 0 0.39
702280331 2025-02-07 08:20:05 USTEC Sell 0 21775.46 0 0 2025-02-07 09:42:09 21775.46 0 0 0
702280363 2025-02-07 08:20:12 USTEC Sell 0 21776.35 0 0 2025-02-07 09:42:09 21776.35 0 0 0
702310682 2025-02-07 08:20:12 USTEC Sell 0 21776.35 0 0 2025-02-07 09:42:09 21776.35 0 0 0
702280418 2025-02-07 08:20:32 USTEC Sell 0 21777.1 0 0 2025-02-07 09:42:09 21777.1 0 0 0
702281303 2025-02-07 08:23:58 USTEC Buy 0.01 21758.56 0 0 2025-02-07 09:42:09 21776.35 0 0 0.18
702310685 2025-02-07 08:23:58 USTEC Buy 0.01 21758.56 0 0 2025-02-07 09:42:09 21775.46 0 0 0.17
702310677 2025-02-07 08:23:59 USTEC Buy 0.04 21757.34 0 0 2025-02-07 09:42:09 21777.1 0 0 0.79
702310680 2025-02-07 08:23:59 USTEC Buy 0.01 21757.34 0 0 2025-02-07 09:42:09 21776.35 0 0 0.19
702281288 2025-02-07 08:23:52 USTEC Buy 0.19 21760.7 0 0 2025-02-07 09:42:10 21777.89 0 0 3.27
702280328 2025-02-07 08:20:10 USTEC Buy 0.01 21777.19 0 0 2025-02-07 09:42:11 21777.89 0 0 0.01
702281212 2025-02-07 08:23:24 USTEC Buy 0.16 21761.65 0 0 2025-02-07 09:42:13 21778.09 0 0 2.63
702310689 2025-02-07 08:23:58 USTEC Buy 0.21 21758.56 0 0 2025-02-07 09:42:13 21778.09 0 0 4.1
702280556 2025-02-07 08:21:02 USTEC Buy 0.05 21769.71 0 0 2025-02-07 09:42:14 21778.03 0 0 0.42
702280626 2025-02-07 08:21:35 USTEC Buy 0.06 21768.43 0 0 2025-02-07 09:42:14 21778.03 0 0 0.58
702280435 2025-02-07 08:20:40 USTEC Buy 0.02 21776.68 0 0 2025-02-07 09:42:15 21778.03 0 0 0.03
702280496 2025-02-07 08:20:55 USTEC Buy 0.04 21775.9 0 0 2025-02-07 09:42:15 21778.03 0 0 0.09
702281174 2025-02-07 08:23:17 USTEC Buy 0.14 21762.14 0 0 2025-02-07 09:42:17 21778.65 0 0 2.31
702280637 2025-02-07 08:21:36 USTEC Buy 0.08 21767.74 0 0 2025-02-07 09:42:18 21778.84 0 0 0.89
702311661 2025-02-07 09:46:03 USTEC Buy 0.08 21771.65 0 0 2025-02-07 09:46:55 21775.1 0 0 0.28
702311176 2025-02-07 09:44:08 USTEC Buy 0.04 21778.19 0 0 2025-02-07 09:46:56 21775.1 0 0 -0.12
702311219 2025-02-07 09:44:26 USTEC Buy 0.05 21776.92 0 0 2025-02-07 09:46:56 21774.62 0 0 -0.12
702310828 2025-02-07 09:43:03 USTEC Buy 0.02 21779.14 0 0 2025-02-07 09:50:35 21774.53 0 0 -0.09
702312133 2025-02-07 09:48:46 USTEC Buy 0.1 21772.14 0 0 2025-02-07 09:50:35 21774.53 0 0 0.24
702311266 2025-02-07 09:45:01 USTEC Buy 0.06 21775.71 0 0 2025-02-07 09:50:36 21774.6 0 0 -0.07
702313330 2025-02-07 09:53:18 USTEC Buy 0.06 21770.71 0 0 2025-02-07 09:53:52 21773.7 0 0 0.18
702310725 2025-02-07 09:42:22 USTEC Buy 0.01 21780.59 0 0 2025-02-07 09:53:53 21773.7 0 0 -0.07
702311880 2025-02-07 09:47:06 USTEC Buy 0.05 21775.18 0 0 2025-02-07 09:53:53 21773.7 0 0 -0.07
702311969 2025-02-07 09:47:58 USTEC Buy 0.08 21773.39 0 0 2025-02-07 09:57:27 21770.33 0 0 -0.24
702314340 2025-02-07 09:56:33 USTEC Buy 0.12 21766.08 0 0 2025-02-07 09:57:27 21770.33 0 0 0.51
702311933 2025-02-07 09:47:38 USTEC Buy 0.06 21773.95 0 0 2025-02-07 09:57:28 21770.33 0 0 -0.22
702343802 2025-02-07 11:23:19 USTEC Buy 0.01 21759.97 0 0 2025-02-07 12:00:04 21789.15 0 0 0.29
702343833 2025-02-07 11:23:51 USTEC Buy 0.14 21758.52 0 0 2025-02-07 12:00:04 21789.15 0 0 4.29
702343874 2025-02-07 11:23:56 USTEC Buy 0.16 21757.95 0 0 2025-02-07 12:00:04 21789.15 0 0 4.99
702352523 2025-02-07 11:52:12 USTEC Sell 0 21789.15 0 0 2025-02-07 12:00:04 21789.15 0 0 0
702355348 2025-02-07 11:52:12 USTEC Sell 0 21789.15 0 0 2025-02-07 12:00:04 21789.15 0 0 0
702355358 2025-02-07 11:52:12 USTEC Sell 0 21789.15 0 0 2025-02-07 12:00:04 21789.15 0 0 0
702316242 2025-02-07 10:02:26 USTEC Buy 0.06 21765.45 0 0 2025-02-07 12:00:05 21785.5 0 0 1.2
702328610 2025-02-07 10:36:18 USTEC Buy 0.1 21764.63 0 0 2025-02-07 12:00:05 21785.5 0 0 2.09
702355365 2025-02-07 11:23:19 USTEC Buy 0.11 21759.97 0 0 2025-02-07 12:00:05 21785.5 0 0 2.81
702351849 2025-02-07 11:51:10 USTEC Sell 0 21785.5 0 0 2025-02-07 12:00:05 21785.5 0 0 0
702355371 2025-02-07 11:51:10 USTEC Sell 0 21785.5 0 0 2025-02-07 12:00:05 21785.5 0 0 0
702355375 2025-02-07 11:51:10 USTEC Sell 0 21785.5 0 0 2025-02-07 12:00:05 21785.5 0 0 0
702314217 2025-02-07 09:56:04 USTEC Buy 0.08 21767.94 0 0 2025-02-07 12:00:06 21783.6 0 0 1.25
702314255 2025-02-07 09:56:23 USTEC Buy 0.1 21767.2 0 0 2025-02-07 12:00:06 21783.6 0 0 1.64
702355381 2025-02-07 10:02:26 USTEC Buy 0.02 21765.45 0 0 2025-02-07 12:00:06 21783.6 0 0 0.36
702351748 2025-02-07 11:50:34 USTEC Sell 0 21783.6 0 0 2025-02-07 12:00:06 21783.6 0 0 0
702355387 2025-02-07 11:50:34 USTEC Sell 0 21783.6 0 0 2025-02-07 12:00:06 21783.6 0 0 0
702355390 2025-02-07 11:50:34 USTEC Sell 0 21783.6 0 0 2025-02-07 12:00:06 21783.6 0 0 0
702314105 2025-02-07 09:55:39 USTEC Buy 0.05 21769.94 0 0 2025-02-07 12:00:07 21783.16 0 0 0.66
702314134 2025-02-07 09:55:53 USTEC Buy 0.03 21769.44 0 0 2025-02-07 12:00:07 21783.6 0 0 0.42
702355403 2025-02-07 09:55:53 USTEC Buy 0.03 21769.44 0 0 2025-02-07 12:00:07 21783.16 0 0 0.41
702351707 2025-02-07 11:50:25 USTEC Sell 0 21783.16 0 0 2025-02-07 12:00:07 21783.16 0 0 0
702355405 2025-02-07 11:50:25 USTEC Sell 0 21783.16 0 0 2025-02-07 12:00:07 21783.16 0 0 0
702355396 2025-02-07 11:50:34 USTEC Sell 0 21783.6 0 0 2025-02-07 12:00:07 21783.6 0 0 0
702313839 2025-02-07 09:55:06 USTEC Buy 0.04 21770.67 0 0 2025-02-07 12:00:08 21783.16 0 0 0.5
702350693 2025-02-07 11:46:21 USTEC Sell 0.16 21782.71 0 0 2025-02-07 12:00:08 21785.64 0 0 -0.47
702355410 2025-02-07 11:50:25 USTEC Sell 0 21783.16 0 0 2025-02-07 12:00:08 21783.16 0 0 0
702314151 2025-02-07 09:56:01 USTEC Sell 0.05 21768.14 0 0 2025-02-07 12:00:09 21786.44 0 0 -0.92
702314232 2025-02-07 09:56:06 USTEC Sell 0.06 21767.36 0 0 2025-02-07 12:00:09 21786.44 0 0 -1.14
702311765 2025-02-07 09:53:15 USTEC Sell 0.02 21769.99 0 0 2025-02-07 12:00:10 21786.44 0 0 -0.33
702314120 2025-02-07 09:55:45 USTEC Sell 0.04 21768.9 0 0 2025-02-07 12:00:10 21786.44 0 0 -0.7
702310726 2025-02-07 09:42:28 USTEC Sell 0.01 21779.71 0 0 2025-02-07 12:00:11 21786.44 0 0 -0.07
702355413 2025-02-07 11:50:25 USTEC Sell 0.07 21783.16 0 0 2025-02-07 12:00:12 21786.14 0 0 -0.21
702326762 2025-02-07 10:30:10 USTEC Sell 0.12 21780.9 0 0 2025-02-07 12:00:13 21786.14 0 0 -0.63
702350085 2025-02-07 11:44:39 USTEC Sell 0.14 21782.26 0 0 2025-02-07 12:00:13 21786.14 0 0 -0.54
702325711 2025-02-07 10:27:26 USTEC Sell 0.1 21780.17 0 0 2025-02-07 12:00:14 21786.14 0 0 -0.6
702314375 2025-02-07 10:02:23 USTEC Sell 0.08 21764.43 0 0 2025-02-07 12:00:15 21786.9 0 0 -1.8
702380327 2025-02-07 13:09:17 USTEC Buy 0.31 21764.88 0 0 2025-02-07 13:10:45 21769.63 0 0 1.47
702366025 2025-02-07 12:30:42 USTEC Buy 0.1 21776.19 0 0 2025-02-07 13:10:45 21770.27 0 0 -0.59
702357446 2025-02-07 12:05:54 USTEC Buy 0.05 21781.93 0 0 2025-02-07 13:10:46 21770.27 0 0 -0.58
702380311 2025-02-07 13:09:14 USTEC Buy 0.27 21766.39 0 0 2025-02-07 13:14:25 21771.03 0 0 1.25
702356407 2025-02-07 12:03:01 USTEC Buy 0.04 21784.19 0 0 2025-02-07 13:14:26 21771.03 0 0 -0.53
702366004 2025-02-07 12:30:35 USTEC Buy 0.08 21777.45 0 0 2025-02-07 13:14:26 21771.03 0 0 -0.51
702379485 2025-02-07 13:06:16 USTEC Buy 0.16 21772.43 0 0 2025-02-07 13:29:58 21764.74 0 0 -1.23
702389583 2025-02-07 13:25:54 USTEC Buy 0.31 21755.91 0 0 2025-02-07 13:29:58 21764.48 0 0 2.66
702366897 2025-02-07 12:33:09 USTEC Buy 0.14 21773.03 0 0 2025-02-07 13:29:59 21765.73 0 0 -1.02
702388048 2025-02-07 13:22:48 USTEC Buy 0.27 21757.39 0 0 2025-02-07 13:29:59 21766.08 0 0 2.35
702388038 2025-02-07 13:22:46 USTEC Buy 0.16 21757.92 0 0 2025-02-07 13:30:02 21755.44 0 0 -0.4
702388055 2025-02-07 13:25:50 USTEC Sell 0 21755.44 0 0 2025-02-07 13:30:02 21755.44 0 0 0
702380329 2025-02-07 13:09:16 USTEC Sell 0 21763.23 0 0 2025-02-07 13:30:03 21763.23 0 0 0
702392181 2025-02-07 13:09:16 USTEC Sell 0 21763.23 0 0 2025-02-07 13:30:03 21763.23 0 0 0
702387984 2025-02-07 13:22:37 USTEC Buy 0.07 21758.36 0 0 2025-02-07 13:30:03 21763.23 0 0 0.34
702392095 2025-02-07 13:22:46 USTEC Buy 0.07 21757.92 0 0 2025-02-07 13:30:03 21763.23 0 0 0.37
702380239 2025-02-07 13:08:56 USTEC Sell 0 21766.47 0 0 2025-02-07 13:30:04 21766.47 0 0 0
702380313 2025-02-07 13:09:12 USTEC Sell 0 21764.68 0 0 2025-02-07 13:30:04 21764.68 0 0 0
702387885 2025-02-07 13:22:31 USTEC Buy 0.1 21760.67 0 0 2025-02-07 13:30:04 21766.47 0 0 0.58
702392366 2025-02-07 13:22:31 USTEC Buy 0.06 21760.67 0 0 2025-02-07 13:30:04 21790.95 0 0 1.82
702392236 2025-02-07 13:22:37 USTEC Buy 0.12 21758.36 0 0 2025-02-07 13:30:04 21764.68 0 0 0.76
702361796 2025-02-07 12:17:02 USTEC Sell 0 21790.95 0 0 2025-02-07 13:30:04 21790.95 0 0 0
702382139 2025-02-07 13:12:53 USTEC Buy 0.02 21765.76 0 0 2025-02-07 13:30:05 21790.95 0 0 0.5
702392482 2025-02-07 13:12:53 USTEC Buy 0.06 21765.76 0 0 2025-02-07 13:30:05 21789.61 0 0 1.43
702359826 2025-02-07 12:13:10 USTEC Sell 0 21789.61 0 0 2025-02-07 13:30:05 21789.61 0 0 0
702392422 2025-02-07 12:17:02 USTEC Sell 0 21790.95 0 0 2025-02-07 13:30:05 21790.95 0 0 0
702392526 2025-02-07 13:12:53 USTEC Buy 0.05 21765.76 0 0 2025-02-07 13:30:06 21788.37 0 0 1.13
702392628 2025-02-07 13:12:53 USTEC Buy 0.04 21765.76 0 0 2025-02-07 13:30:06 21787.65 0 0 0.88
702355880 2025-02-07 12:01:13 USTEC Sell 0 21787.65 0 0 2025-02-07 13:30:06 21787.65 0 0 0
702355981 2025-02-07 12:01:39 USTEC Sell 0 21788.37 0 0 2025-02-07 13:30:06 21788.37 0 0 0
702392708 2025-02-07 13:12:53 USTEC Buy 0.02 21765.76 0 0 2025-02-07 13:30:07 21786.9 0 0 0.42
702392763 2025-02-07 13:12:53 USTEC Buy 0.01 21765.76 0 0 2025-02-07 13:30:07 21785.41 0 0 0.2
702355491 2025-02-07 12:00:18 USTEC Sell 0 21785.41 0 0 2025-02-07 13:30:07 21785.41 0 0 0
702355673 2025-02-07 12:01:00 USTEC Sell 0 21786.9 0 0 2025-02-07 13:30:07 21786.9 0 0 0
702380186 2025-02-07 13:08:52 USTEC Buy 0.19 21768.57 0 0 2025-02-07 13:30:11 21787.47 0 0 3.59
702356374 2025-02-07 12:02:50 USTEC Buy 0.02 21786.66 0 0 2025-02-07 13:30:19 21734.27 0 0 -1.05
702355489 2025-02-07 12:00:26 USTEC Buy 0.01 21787.14 0 0 2025-02-07 13:30:35 21713.75 0 0 -0.73
702395550 2025-02-07 13:30:52 USTEC SellStop 0.08 21735.83 0 0 2025-02-07 13:30:55 21736.23 0 0 0
702396252 2025-02-07 13:31:03 USTEC SellStop 0.1 21749.75 0 0 2025-02-07 13:31:09 21753.57 0 0 0
702416213 2025-02-07 13:41:20 USTEC Sell 1.29 21797.28 0 0 2025-02-07 13:41:30 21789.23 0 0 10.38
702413997 2025-02-07 13:40:01 USTEC Sell 0.19 21763.05 0 0 2025-02-07 13:41:31 21787.27 0 0 -4.6
702395706 2025-02-07 13:30:57 USTEC Sell 0.08 21729.97 0 0 2025-02-07 13:41:32 21787.98 0 0 -4.64
702416171 2025-02-07 13:41:18 USTEC Sell 1.07 21796.86 0 0 2025-02-07 13:41:34 21790.21 0 0 7.12
702411725 2025-02-07 13:38:39 USTEC Sell 0.16 21762.23 0 0 2025-02-07 13:41:35 21790.87 0 0 -4.58
702414645 2025-02-07 13:40:17 USTEC Sell 0.37 21778.64 0 0 2025-02-07 13:41:36 21792.91 0 0 -5.28
702416768 2025-02-07 13:42:04 USTEC Sell 0.52 21804.81 0 0 2025-02-07 13:45:07 21786.04 0 0 9.76
702395169 2025-02-07 13:30:45 USTEC Sell 0.06 21731.54 0 0 2025-02-07 13:45:08 21786.95 0 0 -3.32
702396863 2025-02-07 13:31:19 USTEC Sell 0.14 21759.75 0 0 2025-02-07 13:45:08 21787.42 0 0 -3.87
702416064 2025-02-07 13:41:12 USTEC Sell 0 21796.36 0 0 2025-02-07 13:46:02 21796.36 0 0 0
702421714 2025-02-07 13:41:12 USTEC Sell 0 21796.36 0 0 2025-02-07 13:46:02 21796.36 0 0 0
702416109 2025-02-07 13:41:13 USTEC Buy 0.27 21797.84 0 0 2025-02-07 13:46:02 21796.36 0 0 -0.4
702416206 2025-02-07 13:41:19 USTEC Buy 0.31 21798.81 0 0 2025-02-07 13:46:02 21796.36 0 0 -0.76
702415290 2025-02-07 13:41:04 USTEC Buy 0.07 21795.45 0 0 2025-02-07 13:46:03 21796.36 0 0 0.06
702421758 2025-02-07 13:41:04 USTEC Buy 0.12 21795.45 0 0 2025-02-07 13:46:03 21794.23 0 0 -0.15
702415996 2025-02-07 13:41:09 USTEC Sell 0 21794.23 0 0 2025-02-07 13:46:03 21794.23 0 0 0
702416045 2025-02-07 13:41:10 USTEC Buy 0.23 21796.31 0 0 2025-02-07 13:46:03 21796.36 0 0 0.01
702421734 2025-02-07 13:41:12 USTEC Sell 0 21796.36 0 0 2025-02-07 13:46:03 21796.36 0 0 0
702421747 2025-02-07 13:41:12 USTEC Sell 0 21796.36 0 0 2025-02-07 13:46:03 21796.36 0 0 0
702414685 2025-02-07 13:40:18 USTEC Buy 0.12 21781.12 0 0 2025-02-07 13:46:04 21794.23 0 0 1.57
702414882 2025-02-07 13:40:26 USTEC Buy 0.14 21789.08 0 0 2025-02-07 13:46:04 21794.23 0 0 0.72
702415158 2025-02-07 13:40:38 USTEC Buy 0.16 21794.73 0 0 2025-02-07 13:46:04 21794.23 0 0 -0.08
702421769 2025-02-07 13:41:09 USTEC Sell 0 21794.23 0 0 2025-02-07 13:46:04 21794.23 0 0 0
702421786 2025-02-07 13:41:09 USTEC Sell 0 21794.23 0 0 2025-02-07 13:46:04 21794.23 0 0 0
702421800 2025-02-07 13:41:09 USTEC Sell 0 21794.23 0 0 2025-02-07 13:46:04 21794.23 0 0 0
702414492 2025-02-07 13:40:11 USTEC Buy 0.08 21778.66 0 0 2025-02-07 13:46:05 21794.23 0 0 1.25
702414582 2025-02-07 13:40:16 USTEC Buy 0.1 21779.12 0 0 2025-02-07 13:46:05 21794.23 0 0 1.51
702421812 2025-02-07 13:41:09 USTEC Sell 0 21794.23 0 0 2025-02-07 13:46:05 21794.23 0 0 0
702421820 2025-02-07 13:41:09 USTEC Sell 0 21794.23 0 0 2025-02-07 13:46:05 21794.23 0 0 0
702392816 2025-02-07 13:12:53 USTEC Buy 0.03 21765.76 0 0 2025-02-07 13:46:06 21793.62 0 0 0.84
702394708 2025-02-07 13:30:36 USTEC Buy 0.02 21714.85 0 0 2025-02-07 13:46:06 21794.23 0 0 1.59
702421846 2025-02-07 13:30:36 USTEC Buy 0.04 21714.85 0 0 2025-02-07 13:46:06 21793.62 0 0 3.15
702415230 2025-02-07 13:40:41 USTEC Sell 0 21793.62 0 0 2025-02-07 13:46:06 21793.62 0 0 0
702421855 2025-02-07 13:40:41 USTEC Sell 0 21793.62 0 0 2025-02-07 13:46:06 21793.62 0 0 0
702421831 2025-02-07 13:41:09 USTEC Sell 0 21794.23 0 0 2025-02-07 13:46:06 21794.23 0 0 0
702366214 2025-02-07 12:31:33 USTEC Buy 0.12 21773.69 0 0 2025-02-07 13:46:07 21793.62 0 0 2.39
702380242 2025-02-07 13:09:03 USTEC Buy 0.23 21768.15 0 0 2025-02-07 13:46:07 21793.62 0 0 5.86
702421862 2025-02-07 13:40:41 USTEC Sell 0 21793.62 0 0 2025-02-07 13:46:07 21793.62 0 0 0
702421864 2025-02-07 13:40:41 USTEC Sell 0 21793.62 0 0 2025-02-07 13:46:07 21793.62 0 0 0
702421871 2025-02-07 13:40:41 USTEC Sell 0 21793.62 0 0 2025-02-07 13:46:07 21793.62 0 0 0
702365918 2025-02-07 12:30:23 USTEC Buy 0.06 21777.95 0 0 2025-02-07 13:46:07 21793.62 0 0 0.94
702414460 2025-02-07 13:40:09 USTEC Sell 0.31 21777.37 0 0 2025-02-07 13:46:08 21775.87 0 0 0.47
702415103 2025-02-07 13:40:35 USTEC Sell 0.52 21789.25 0 0 2025-02-07 13:46:08 21776.45 0 0 6.66
702395029 2025-02-07 13:30:44 USTEC Sell 0.05 21728.01 0 0 2025-02-07 13:46:09 21776.69 0 0 -2.43
702414400 2025-02-07 13:40:07 USTEC Sell 0.27 21775.85 0 0 2025-02-07 13:46:09 21775.87 0 0 -0.01
702421875 2025-02-07 13:40:41 USTEC Sell 0.13 21793.62 0 0 2025-02-07 13:46:12 21778.48 0 0 1.97
702394889 2025-02-07 13:30:39 USTEC Sell 0.02 21716.92 0 0 2025-02-07 13:46:13 21779.18 0 0 -1.25
702396518 2025-02-07 13:31:13 USTEC Sell 0.1 21755.75 0 0 2025-02-07 13:46:13 21779.57 0 0 -2.38
702396728 2025-02-07 13:31:16 USTEC Sell 0.12 21761.43 0 0 2025-02-07 13:46:17 21779.47 0 0 -2.16
702394927 2025-02-07 13:30:40 USTEC Sell 0.04 21723.69 0 0 2025-02-07 13:46:18 21779.47 0 0 -2.23
702414698 2025-02-07 13:40:23 USTEC Sell 0.43 21788.06 0 0 2025-02-07 13:46:19 21780.65 0 0 3.19
702414236 2025-02-07 13:40:05 USTEC Sell 0.23 21774.04 0 0 2025-02-07 13:46:21 21781.97 0 0 -1.82
702394757 2025-02-07 13:30:38 USTEC Sell 0.01 21712.92 0 0 2025-02-07 13:46:23 21781.67 0 0 -0.69
702425895 2025-02-07 13:50:06 USTEC Sell 0.06 21761.87 0 0 2025-02-07 13:59:22 21789.23 0 0 -1.64
702433343 2025-02-07 13:58:43 USTEC Sell 0.43 21795.72 0 0 2025-02-07 13:59:22 21789.53 0 0 2.66
702431215 2025-02-07 13:55:48 USTEC Sell 0.12 21784.14 0 0 2025-02-07 13:59:23 21788.98 0 0 -0.58
702432946 2025-02-07 13:58:21 USTEC Sell 0.37 21794.37 0 0 2025-02-07 13:59:23 21788.97 0 0 2
702426786 2025-02-07 13:51:11 USTEC Sell 0.08 21782.62 0 0 2025-02-07 13:59:24 21788.97 0 0 -0.51
702430974 2025-02-07 13:55:36 USTEC Sell 0.1 21783.36 0 0 2025-02-07 13:59:24 21788.97 0 0 -0.56
702434975 2025-02-07 14:00:15 USTEC Sell 0.19 21795.32 0 0 2025-02-07 14:01:04 21790.24 0 0 0.97
702431243 2025-02-07 13:55:51 USTEC Sell 0.14 21786.39 0 0 2025-02-07 14:01:05 21791.15 0 0 -0.67
702431699 2025-02-07 13:56:29 USTEC Sell 0.16 21787.88 0 0 2025-02-07 14:01:05 21791.79 0 0 -0.63
702445294 2025-02-07 14:09:41 USTEC Sell 0.23 21798.76 0 0 2025-02-07 14:10:44 21791.28 0 0 1.72
702423275 2025-02-07 13:47:42 USTEC Sell 0.05 21782.08 0 0 2025-02-07 14:10:45 21792.48 0 0 -0.52
702432150 2025-02-07 13:57:11 USTEC Sell 0.19 21788.62 0 0 2025-02-07 14:10:45 21792.79 0 0 -0.79
702433361 2025-02-07 14:00:23 USTEC Buy 0.19 21797.25 0 0 2025-02-07 14:15:19 21803.42 0 0 1.17
702450339 2025-02-07 14:14:09 USTEC Sell 0 21803.42 0 0 2025-02-07 14:15:19 21803.42 0 0 0
702425828 2025-02-07 13:50:05 USTEC Buy 0.09 21761.81 0 0 2025-02-07 14:15:20 21801.66 0 0 3.59
702432799 2025-02-07 13:58:06 USTEC Buy 0.14 21794.08 0 0 2025-02-07 14:15:20 21801.66 0 0 1.06
702433009 2025-02-07 13:58:42 USTEC Buy 0.12 21796.33 0 0 2025-02-07 14:15:20 21803.42 0 0 0.85
702451711 2025-02-07 13:58:42 USTEC Buy 0.04 21796.33 0 0 2025-02-07 14:15:20 21801.66 0 0 0.21
702450062 2025-02-07 14:13:59 USTEC Sell 0 21801.66 0 0 2025-02-07 14:15:20 21801.66 0 0 0
702451713 2025-02-07 14:13:59 USTEC Sell 0 21801.66 0 0 2025-02-07 14:15:20 21801.66 0 0 0
702451719 2025-02-07 14:13:59 USTEC Sell 0 21801.66 0 0 2025-02-07 14:15:20 21801.66 0 0 0
702451706 2025-02-07 14:14:09 USTEC Sell 0 21803.42 0 0 2025-02-07 14:15:20 21803.42 0 0 0
702425394 2025-02-07 13:49:49 USTEC Buy 0.08 21766.62 0 0 2025-02-07 14:15:21 21801.08 0 0 2.76
702425402 2025-02-07 13:49:52 USTEC Buy 0.1 21765.42 0 0 2025-02-07 14:15:21 21801.08 0 0 3.57
702451726 2025-02-07 13:50:05 USTEC Buy 0.03 21761.81 0 0 2025-02-07 14:15:21 21801.08 0 0 1.18
702450029 2025-02-07 14:13:52 USTEC Sell 0 21801.08 0 0 2025-02-07 14:15:21 21801.08 0 0 0
702451733 2025-02-07 14:13:52 USTEC Sell 0 21801.08 0 0 2025-02-07 14:15:21 21801.08 0 0 0
702451737 2025-02-07 14:13:52 USTEC Sell 0 21801.08 0 0 2025-02-07 14:15:21 21801.08 0 0 0
702423785 2025-02-07 13:48:14 USTEC Buy 0.05 21769.95 0 0 2025-02-07 14:15:22 21799.86 0 0 1.5
702423910 2025-02-07 13:48:17 USTEC Buy 0.02 21767.65 0 0 2025-02-07 14:15:22 21801.08 0 0 0.67
702451760 2025-02-07 13:48:17 USTEC Buy 0.04 21767.65 0 0 2025-02-07 14:15:22 21799.86 0 0 1.29
702449999 2025-02-07 14:13:47 USTEC Sell 0 21799.86 0 0 2025-02-07 14:15:22 21799.86 0 0 0
702451762 2025-02-07 14:13:47 USTEC Sell 0 21799.86 0 0 2025-02-07 14:15:22 21799.86 0 0 0
702451747 2025-02-07 14:13:52 USTEC Sell 0 21801.08 0 0 2025-02-07 14:15:22 21801.08 0 0 0
702422062 2025-02-07 13:46:26 USTEC Buy 0.01 21780.52 0 0 2025-02-07 14:15:23 21799.86 0 0 0.19
702422602 2025-02-07 13:47:01 USTEC Buy 0.02 21777.93 0 0 2025-02-07 14:15:23 21799.86 0 0 0.44
702422784 2025-02-07 13:47:08 USTEC Buy 0.04 21775.23 0 0 2025-02-07 14:15:23 21799.86 0 0 0.99
702451765 2025-02-07 14:13:47 USTEC Sell 0 21799.86 0 0 2025-02-07 14:15:23 21799.86 0 0 0
702451768 2025-02-07 14:13:47 USTEC Sell 0 21799.86 0 0 2025-02-07 14:15:23 21799.86 0 0 0
702451771 2025-02-07 14:13:47 USTEC Sell 0 21799.86 0 0 2025-02-07 14:15:23 21799.86 0 0 0
702449817 2025-02-07 14:13:30 USTEC Sell 0.16 21798.89 0 0 2025-02-07 14:15:24 21797.35 0 0 0.25
702432269 2025-02-07 13:57:36 USTEC Sell 0.23 21791.34 0 0 2025-02-07 14:15:25 21797.65 0 0 -1.45
702451773 2025-02-07 14:13:47 USTEC Sell 0.03 21799.86 0 0 2025-02-07 14:15:27 21799.15 0 0 0.02
702422069 2025-02-07 13:46:25 USTEC Sell 0.01 21779.16 0 0 2025-02-07 14:15:28 21800.14 0 0 -0.21
702423215 2025-02-07 13:47:34 USTEC Sell 0.04 21781.56 0 0 2025-02-07 14:15:28 21799.51 0 0 -0.72
702432840 2025-02-07 13:58:09 USTEC Sell 0.31 21793.36 0 0 2025-02-07 14:15:28 21799.85 0 0 -2.01
702441432 2025-02-07 14:06:17 USTEC Sell 0.16 21794.87 0 0 2025-02-07 14:15:30 21800.76 0 0 -0.94
702444554 2025-02-07 14:09:01 USTEC Sell 0.19 21796.74 0 0 2025-02-07 14:15:30 21800.76 0 0 -0.76
702422160 2025-02-07 13:46:30 USTEC Sell 0.02 21781.08 0 0 2025-02-07 14:15:31 21800.88 0 0 -0.4
702440789 2025-02-07 14:05:54 USTEC Sell 0.14 21794.42 0 0 2025-02-07 14:15:31 21800.76 0 0 -0.89
702432777 2025-02-07 13:58:05 USTEC Sell 0.27 21792.36 0 0 2025-02-07 14:15:33 21800.75 0 0 -2.27
702469295 2025-02-07 14:32:02 USTEC SellStop 0.88 21847.1 0 0 2025-02-07 14:32:02 21847.94 0 0 0
702470372 2025-02-07 14:33:25 USTEC Sell 8.38 21865.17 0 0 2025-02-07 14:33:38 21861.97 0 0 26.82
702469080 2025-02-07 14:31:49 USTEC Sell 0.61 21835.67 0 0 2025-02-07 14:33:39 21861.9 0 0 -16
702468956 2025-02-07 14:31:42 USTEC Sell 0.52 21833.92 0 0 2025-02-07 14:33:40 21861.49 0 0 -14.34
702470358 2025-02-07 14:33:24 USTEC Sell 6.75 21864.39 0 0 2025-02-07 14:33:41 21859 0 0 36.38
702468861 2025-02-07 14:31:34 USTEC Sell 0.43 21831.52 0 0 2025-02-07 14:33:43 21860.92 0 0 -12.64
702469989 2025-02-07 14:32:57 USTEC Sell 2.36 21855.61 0 0 2025-02-07 14:33:44 21861.01 0 0 -12.74
702470716 2025-02-07 14:33:59 USTEC SellStop 2.9 21864.37 0 0 2025-02-07 14:34:00 21864.89 0 0 0
702470368 2025-02-07 14:34:04 USTEC Buy 2.36 21867.32 0 0 2025-02-07 14:35:07 21866.16 0 0 -2.74
702470817 2025-02-07 14:34:06 USTEC Sell 0 21866.16 0 0 2025-02-07 14:35:07 21866.16 0 0 0
702470181 2025-02-07 14:33:06 USTEC Buy 1.29 21864.07 0 0 2025-02-07 14:35:08 21863.87 0 0 -0.26
702470259 2025-02-07 14:33:14 USTEC Buy 1.58 21865.26 0 0 2025-02-07 14:35:08 21863.87 0 0 -2.2
702470256 2025-02-07 14:33:15 USTEC Sell 0 21863.87 0 0 2025-02-07 14:35:08 21863.87 0 0 0
702471747 2025-02-07 14:33:15 USTEC Sell 0 21863.87 0 0 2025-02-07 14:35:08 21863.87 0 0 0
702471750 2025-02-07 14:33:15 USTEC Sell 0 21863.87 0 0 2025-02-07 14:35:08 21863.87 0 0 0
702470296 2025-02-07 14:33:23 USTEC Buy 0.54 21866.06 0 0 2025-02-07 14:35:08 21866.16 0 0 0.05
702471738 2025-02-07 14:33:23 USTEC Buy 1.38 21866.06 0 0 2025-02-07 14:35:08 21863.87 0 0 -3.02
702471735 2025-02-07 14:34:06 USTEC Sell 0 21866.16 0 0 2025-02-07 14:35:08 21866.16 0 0 0
702470024 2025-02-07 14:32:59 USTEC Buy 0.13 21858.06 0 0 2025-02-07 14:35:09 21863.87 0 0 0.76
702471761 2025-02-07 14:32:59 USTEC Buy 0.75 21858.06 0 0 2025-02-07 14:35:09 21861.49 0 0 2.57
702470094 2025-02-07 14:33:02 USTEC Buy 1.07 21859.68 0 0 2025-02-07 14:35:09 21863.87 0 0 4.48
702470174 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:09 21861.49 0 0 0
702471752 2025-02-07 14:33:15 USTEC Sell 0 21863.87 0 0 2025-02-07 14:35:09 21863.87 0 0 0
702471755 2025-02-07 14:33:15 USTEC Sell 0 21863.87 0 0 2025-02-07 14:35:09 21863.87 0 0 0
702469956 2025-02-07 14:32:56 USTEC Buy 0.61 21856.82 0 0 2025-02-07 14:35:10 21861.49 0 0 2.85
702469992 2025-02-07 14:32:56 USTEC Buy 0.74 21857.32 0 0 2025-02-07 14:35:10 21861.49 0 0 3.09
702471768 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:10 21861.49 0 0 0
702471771 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:10 21861.49 0 0 0
702469476 2025-02-07 14:32:24 USTEC Buy 0.37 21853.07 0 0 2025-02-07 14:35:11 21861.49 0 0 3.12
702469739 2025-02-07 14:32:42 USTEC Buy 0.43 21854.16 0 0 2025-02-07 14:35:11 21861.49 0 0 3.15
702469784 2025-02-07 14:32:45 USTEC Buy 0.52 21854.87 0 0 2025-02-07 14:35:11 21861.49 0 0 3.44
702471774 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:11 21861.49 0 0 0
702471777 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:11 21861.49 0 0 0
702471781 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:11 21861.49 0 0 0
702468900 2025-02-07 14:31:40 USTEC Buy 0.18 21832.91 0 0 2025-02-07 14:35:12 21861.49 0 0 5.14
702468996 2025-02-07 14:31:47 USTEC Buy 0.23 21835.51 0 0 2025-02-07 14:35:12 21861.49 0 0 5.98
702469094 2025-02-07 14:31:50 USTEC Buy 0.27 21845.77 0 0 2025-02-07 14:35:12 21861.49 0 0 4.24
702469122 2025-02-07 14:31:53 USTEC Buy 0.31 21846.94 0 0 2025-02-07 14:35:12 21861.49 0 0 4.51
702471784 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:12 21861.49 0 0 0
702471788 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:12 21861.49 0 0 0
702471791 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:12 21861.49 0 0 0
702471793 2025-02-07 14:33:07 USTEC Sell 0 21861.49 0 0 2025-02-07 14:35:12 21861.49 0 0 0
702468855 2025-02-07 14:31:31 USTEC Buy 0.16 21830.88 0 0 2025-02-07 14:35:13 21858.38 0 0 4.4
702471794 2025-02-07 14:31:40 USTEC Buy 0.01 21832.91 0 0 2025-02-07 14:35:13 21858.38 0 0 0.25
702470159 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:13 21858.38 0 0 0
702471797 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:13 21858.38 0 0 0
702460013 2025-02-07 14:24:05 USTEC Buy 0.08 21788.97 0 0 2025-02-07 14:35:14 21858.38 0 0 5.55
702467382 2025-02-07 14:30:13 USTEC Buy 0.1 21790.09 0 0 2025-02-07 14:35:14 21858.38 0 0 6.83
702468706 2025-02-07 14:31:19 USTEC Buy 0.12 21825.28 0 0 2025-02-07 14:35:14 21858.38 0 0 3.97
702468775 2025-02-07 14:31:25 USTEC Buy 0.14 21826.4 0 0 2025-02-07 14:35:14 21858.38 0 0 4.48
702471799 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:14 21858.38 0 0 0
702471804 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:14 21858.38 0 0 0
702471806 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:14 21858.38 0 0 0
702471808 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:14 21858.38 0 0 0
702457067 2025-02-07 14:20:06 USTEC Buy 0.04 21795.4 0 0 2025-02-07 14:35:15 21858.38 0 0 2.52
702457169 2025-02-07 14:20:10 USTEC Buy 0.05 21793.94 0 0 2025-02-07 14:35:15 21858.38 0 0 3.22
702459930 2025-02-07 14:24:01 USTEC Buy 0.06 21792.81 0 0 2025-02-07 14:35:15 21858.38 0 0 3.93
702471813 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:15 21858.38 0 0 0
702471815 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:15 21858.38 0 0 0
702471818 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:15 21858.38 0 0 0
702451903 2025-02-07 14:15:50 USTEC Buy 0.01 21799.19 0 0 2025-02-07 14:35:16 21858.38 0 0 0.59
702455697 2025-02-07 14:19:11 USTEC Buy 0.02 21798.05 0 0 2025-02-07 14:35:16 21858.38 0 0 1.21
702471822 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:16 21858.38 0 0 0
702471827 2025-02-07 14:33:03 USTEC Sell 0 21858.38 0 0 2025-02-07 14:35:16 21858.38 0 0 0
702469457 2025-02-07 14:32:13 USTEC Sell 1.07 21852 0 0 2025-02-07 14:35:18 21849.49 0 0 2.69
702452481 2025-02-07 14:16:16 USTEC Sell 0.02 21802.79 0 0 2025-02-07 14:35:21 21852.86 0 0 -1
702469924 2025-02-07 14:32:52 USTEC Sell 1.92 21854.4 0 0 2025-02-07 14:35:23 21854.26 0 0 0.27
702469315 2025-02-07 14:32:04 USTEC Sell 0.88 21849.9 0 0 2025-02-07 14:35:29 21848.97 0 0 0.82
702468208 2025-02-07 14:30:52 USTEC Sell 0.14 21814.74 0 0 2025-02-07 14:35:30 21846.41 0 0 -4.43
702468049 2025-02-07 14:30:43 USTEC Sell 0.1 21808.63 0 0 2025-02-07 14:35:31 21846.91 0 0 -3.83
702469098 2025-02-07 14:31:51 USTEC Sell 0.74 21845.86 0 0 2025-02-07 14:35:34 21848.37 0 0 -1.86
702465368 2025-02-07 14:28:25 USTEC Sell 0.08 21806.63 0 0 2025-02-07 14:35:35 21845.85 0 0 -3.14
702451906 2025-02-07 14:15:46 USTEC Sell 0.01 21798.99 0 0 2025-02-07 14:35:37 21843.5 0 0 -0.45
702453139 2025-02-07 14:16:43 USTEC Sell 0.05 21804.93 0 0 2025-02-07 14:35:40 21845.72 0 0 -2.04
702469773 2025-02-07 14:32:44 USTEC Sell 1.58 21853.85 0 0 2025-02-07 14:35:42 21847.9 0 0 9.4
702452852 2025-02-07 14:16:24 USTEC Sell 0.04 21803.66 0 0 2025-02-07 14:35:44 21848.4 0 0 -1.79
702469714 2025-02-07 14:32:40 USTEC Sell 1.29 21853.24 0 0 2025-02-07 14:35:46 21847.72 0 0 7.12
702471830 2025-02-07 14:33:03 USTEC Sell 2.78 21858.38 0 0 2025-02-07 14:35:46 21847.77 0 0 29.5
702468801 2025-02-07 14:31:27 USTEC Sell 0.31 21827.62 0 0 2025-02-07 14:35:47 21847.22 0 0 -6.08
702465279 2025-02-07 14:28:23 USTEC Sell 0.06 21805.65 0 0 2025-02-07 14:35:50 21849.47 0 0 -2.63
702468085 2025-02-07 14:30:47 USTEC Sell 0.12 21813.89 0 0 2025-02-07 14:35:55 21859.04 0 0 -5.42
702480179 2025-02-07 14:45:17 USTEC BuyStop 0.61 21848.44 0 0 2025-02-07 14:45:17 21848 0 0 0
702486218 2025-02-07 14:56:52 USTEC BuyStop 1.29 21832.9 0 0 2025-02-07 14:56:56 21832.23 0 0 0
702486515 2025-02-07 14:57:30 USTEC Buy 8.38 21812.45 0 0 2025-02-07 14:57:39 21813.69 0 0 10.39
702486254 2025-02-07 14:56:58 USTEC Buy 1.58 21833.14 0 0 2025-02-07 14:57:40 21815.14 0 0 -28.44
702486434 2025-02-07 14:57:18 USTEC Buy 3.57 21822.62 0 0 2025-02-07 14:57:40 21813.44 0 0 -32.77
702486483 2025-02-07 14:57:26 USTEC Buy 6.75 21813.19 0 0 2025-02-07 14:57:57 21819.32 0 0 41.38
702478292 2025-02-07 14:42:31 USTEC Buy 0.37 21876.31 0 0 2025-02-07 14:57:58 21819.32 0 0 -21.09
702480270 2025-02-07 14:45:24 USTEC Buy 0.74 21846.7 0 0 2025-02-07 14:57:58 21819.32 0 0 -20.26
702486466 2025-02-07 14:57:24 USTEC Buy 0.52 21814.04 0 0 2025-02-07 14:58:16 21809.22 0 0 -2.51
702486467 2025-02-07 14:57:29 USTEC Sell 0 21809.22 0 0 2025-02-07 14:58:16 21809.22 0 0 0
702472742 2025-02-07 14:36:37 USTEC Sell 0 21872.3 0 0 2025-02-07 14:58:17 21872.3 0 0 0
702472787 2025-02-07 14:36:44 USTEC Sell 0 21880.62 0 0 2025-02-07 14:58:17 21880.62 0 0 0
702486459 2025-02-07 14:57:22 USTEC Sell 0 21810.65 0 0 2025-02-07 14:58:17 21810.65 0 0 0
702486911 2025-02-07 14:57:24 USTEC Buy 0.43 21814.04 0 0 2025-02-07 14:58:17 21810.65 0 0 -1.46
702486916 2025-02-07 14:57:24 USTEC Buy 0.37 21814.04 0 0 2025-02-07 14:58:17 21880.62 0 0 24.63
702486919 2025-02-07 14:57:24 USTEC Buy 0.31 21814.04 0 0 2025-02-07 14:58:17 21872.3 0 0 18.06
702472530 2025-02-07 14:36:08 USTEC Sell 0 21864.61 0 0 2025-02-07 14:58:18 21864.61 0 0 0
702472567 2025-02-07 14:36:09 USTEC Sell 0 21866.35 0 0 2025-02-07 14:58:18 21866.35 0 0 0
702472586 2025-02-07 14:36:15 USTEC Sell 0 21869.41 0 0 2025-02-07 14:58:18 21869.41 0 0 0
702472657 2025-02-07 14:36:18 USTEC Sell 0 21869.9 0 0 2025-02-07 14:58:18 21869.9 0 0 0
702486924 2025-02-07 14:57:24 USTEC Buy 0.27 21814.04 0 0 2025-02-07 14:58:18 21869.9 0 0 15.08
702486926 2025-02-07 14:57:24 USTEC Buy 0.23 21814.04 0 0 2025-02-07 14:58:18 21869.41 0 0 12.74
702486929 2025-02-07 14:57:24 USTEC Buy 0.19 21814.04 0 0 2025-02-07 14:58:18 21866.35 0 0 9.94
702486933 2025-02-07 14:57:24 USTEC Buy 0.16 21814.04 0 0 2025-02-07 14:58:18 21864.61 0 0 8.09
702472377 2025-02-07 14:35:59 USTEC Sell 0 21859.41 0 0 2025-02-07 14:58:19 21859.41 0 0 0
702472389 2025-02-07 14:36:00 USTEC Sell 0 21859.91 0 0 2025-02-07 14:58:19 21859.91 0 0 0
702472496 2025-02-07 14:36:02 USTEC Sell 0 21861.15 0 0 2025-02-07 14:58:19 21861.15 0 0 0
702486935 2025-02-07 14:57:24 USTEC Buy 0.14 21814.04 0 0 2025-02-07 14:58:19 21861.15 0 0 6.6
702486936 2025-02-07 14:57:24 USTEC Buy 0.12 21814.04 0 0 2025-02-07 14:58:19 21859.91 0 0 5.5
702486941 2025-02-07 14:57:24 USTEC Buy 0.1 21814.04 0 0 2025-02-07 14:58:19 21859.41 0 0 4.54
702468749 2025-02-07 14:31:23 USTEC Sell 0 21825.63 0 0 2025-02-07 14:58:20 21825.63 0 0 0
702468845 2025-02-07 14:31:30 USTEC Sell 0 21828.36 0 0 2025-02-07 14:58:20 21828.36 0 0 0
702470036 2025-02-07 14:33:00 USTEC Sell 0 21856.91 0 0 2025-02-07 14:58:20 21856.91 0 0 0
702486949 2025-02-07 14:33:00 USTEC Sell 0 21856.91 0 0 2025-02-07 14:58:20 21856.91 0 0 0
702486443 2025-02-07 14:57:21 USTEC Buy 0.29 21816.65 0 0 2025-02-07 14:58:20 21856.91 0 0 11.68
702486951 2025-02-07 14:57:21 USTEC Buy 0.37 21816.65 0 0 2025-02-07 14:58:20 21828.36 0 0 4.33
702486956 2025-02-07 14:57:21 USTEC Buy 0.27 21816.65 0 0 2025-02-07 14:58:20 21825.63 0 0 2.42
702486945 2025-02-07 14:57:24 USTEC Buy 2.61 21814.04 0 0 2025-02-07 14:58:20 21856.91 0 0 111.89
702468517 2025-02-07 14:31:04 USTEC Sell 0 21815.47 0 0 2025-02-07 14:58:21 21815.47 0 0 0
702468576 2025-02-07 14:31:08 USTEC Sell 0 21816.11 0 0 2025-02-07 14:58:21 21816.11 0 0 0
702468616 2025-02-07 14:31:17 USTEC Sell 0 21824.4 0 0 2025-02-07 14:58:21 21824.4 0 0 0
702486962 2025-02-07 14:57:21 USTEC Buy 0.23 21816.65 0 0 2025-02-07 14:58:21 21824.4 0 0 1.78
702486966 2025-02-07 14:57:21 USTEC Buy 0.19 21816.65 0 0 2025-02-07 14:58:21 21816.11 0 0 -0.1
702486971 2025-02-07 14:57:21 USTEC Buy 0.16 21816.65 0 0 2025-02-07 14:58:21 21815.47 0 0 -0.19
702486246 2025-02-07 14:56:57 USTEC Buy 1.29 21833.8 0 0 2025-02-07 14:58:22 21824.38 0 0 -12.15
702486349 2025-02-07 14:57:03 USTEC Buy 2.36 21825.91 0 0 2025-02-07 14:58:22 21824.65 0 0 -2.97
702486519 2025-02-07 14:57:30 USTEC SellStop 0.61 21808.17 0 0 2025-02-07 14:58:22 21824.65 0 0 0
702480155 2025-02-07 14:45:16 USTEC Buy 0.52 21848.9 0 0 2025-02-07 14:58:23 21821.9 0 0 -14.04
702472799 2025-02-07 14:36:41 USTEC Buy 0.23 21875.79 0 0 2025-02-07 14:58:24 21822.17 0 0 -12.33
702474421 2025-02-07 14:38:09 USTEC Buy 0.31 21855.22 0 0 2025-02-07 14:58:24 21822.33 0 0 -10.2
702472754 2025-02-07 14:36:40 USTEC Buy 0.19 21875.32 0 0 2025-02-07 14:58:25 21822.17 0 0 -10.1
702472431 2025-02-07 14:36:01 USTEC Buy 0.04 21862.4 0 0 2025-02-07 14:58:26 21822.21 0 0 -1.61
702472533 2025-02-07 14:36:06 USTEC Buy 0.06 21865.81 0 0 2025-02-07 14:58:26 21822.84 0 0 -2.58
702486973 2025-02-07 14:57:21 USTEC Buy 2.9 21816.65 0 0 2025-02-07 14:58:28 21816.98 0 0 0.96
702472659 2025-02-07 14:36:35 USTEC Buy 0.16 21872.82 0 0 2025-02-07 14:58:29 21815.21 0 0 -9.22
702485867 2025-02-07 14:55:56 USTEC Buy 0.88 21838.39 0 0 2025-02-07 14:58:29 21816.41 0 0 -19.34
702472555 2025-02-07 14:36:08 USTEC Buy 0.08 21867.28 0 0 2025-02-07 14:58:30 21814.92 0 0 -4.19
702472589 2025-02-07 14:36:13 USTEC Buy 0.12 21870.57 0 0 2025-02-07 14:58:30 21814.9 0 0 -6.68
702486386 2025-02-07 14:57:09 USTEC Buy 2.9 21824.03 0 0 2025-02-07 14:58:32 21817.85 0 0 -17.92
702472817 2025-02-07 14:37:56 USTEC Buy 0.27 21858.92 0 0 2025-02-07 14:58:33 21817.39 0 0 -11.21
702480196 2025-02-07 14:45:18 USTEC Buy 0.61 21847.94 0 0 2025-02-07 14:58:33 21816.96 0 0 -18.9
702472505 2025-02-07 14:36:04 USTEC Buy 0.05 21859.88 0 0 2025-02-07 14:58:34 21818.31 0 0 -2.08
702472375 2025-02-07 14:35:58 USTEC Buy 0.01 21861.05 0 0 2025-02-07 14:58:35 21818.6 0 0 -0.42
702472562 2025-02-07 14:36:08 USTEC Buy 0.1 21868.52 0 0 2025-02-07 14:58:38 21815.28 0 0 -5.32
702479343 2025-02-07 14:44:08 USTEC Buy 0.43 21853.65 0 0 2025-02-07 14:58:40 21816.91 0 0 -15.8
702486311 2025-02-07 14:57:02 USTEC Buy 1.92 21827.52 0 0 2025-02-07 14:58:42 21818.53 0 0 -17.26
702472621 2025-02-07 14:36:17 USTEC Buy 0.14 21871.41 0 0 2025-02-07 14:58:43 21818.66 0 0 -7.39
702486193 2025-02-07 14:56:47 USTEC Buy 1.07 21837.05 0 0 2025-02-07 14:58:44 21819.59 0 0 -18.68
702472380 2025-02-07 14:36:00 USTEC Buy 0.02 21861.82 0 0 2025-02-07 14:58:49 21820.06 0 0 -0.84
702492799 2025-02-07 15:04:28 USTEC Buy 0.31 21650.42 0 0 2025-02-07 15:04:35 21666.65 0 0 5.03
702487507 2025-02-07 14:59:03 USTEC Buy 0.02 21813.2 0 0 2025-02-07 15:04:38 21668.82 0 0 -2.89
702491296 2025-02-07 15:02:34 USTEC Buy 0.1 21687.65 0 0 2025-02-07 15:04:39 21668.66 0 0 -1.9
702493934 2025-02-07 15:05:28 USTEC Buy 0.31 21651.93 0 0 2025-02-07 15:05:48 21668.64 0 0 5.18
702490876 2025-02-07 15:02:11 USTEC Buy 0.05 21706.43 0 0 2025-02-07 15:05:49 21669.29 0 0 -1.86
702488914 2025-02-07 15:00:17 USTEC Buy 0.04 21710.98 0 0 2025-02-07 15:05:50 21668.37 0 0 -1.7
702493840 2025-02-07 15:05:25 USTEC Buy 0.27 21654.71 0 0 2025-02-07 15:05:51 21670.27 0 0 4.2
702487218 2025-02-07 14:58:52 USTEC Buy 0.01 21819.9 0 0 2025-02-07 15:05:52 21670.37 0 0 -1.5
702491070 2025-02-07 15:02:23 USTEC Buy 0.08 21688.17 0 0 2025-02-07 15:05:52 21670.65 0 0 -1.4
702493604 2025-02-07 15:05:13 USTEC Buy 0.23 21655.63 0 0 2025-02-07 15:05:55 21674.36 0 0 4.31
702490914 2025-02-07 15:02:15 USTEC Buy 0.06 21689.49 0 0 2025-02-07 15:05:58 21680.58 0 0 -0.53
702492749 2025-02-07 15:04:22 USTEC Buy 0.14 21663.86 0 0 2025-02-07 15:06:14 21656.86 0 0 -0.98
702492786 2025-02-07 15:04:23 USTEC Sell 0 21656.86 0 0 2025-02-07 15:06:14 21656.86 0 0 0
702492736 2025-02-07 15:04:19 USTEC Buy 0.09 21669.81 0 0 2025-02-07 15:06:15 21667.61 0 0 -0.2
702492738 2025-02-07 15:04:19 USTEC Sell 0 21667.61 0 0 2025-02-07 15:06:15 21667.61 0 0 0
702494955 2025-02-07 15:04:19 USTEC Sell 0 21667.61 0 0 2025-02-07 15:06:15 21667.61 0 0 0
702492751 2025-02-07 15:04:21 USTEC Sell 0 21664.16 0 0 2025-02-07 15:06:15 21664.16 0 0 0
702494946 2025-02-07 15:04:22 USTEC Buy 0.12 21663.86 0 0 2025-02-07 15:06:15 21664.16 0 0 0.04
702494952 2025-02-07 15:04:22 USTEC Buy 0.01 21663.86 0 0 2025-02-07 15:06:15 21667.61 0 0 0.04
702491547 2025-02-07 15:02:51 USTEC Sell 0 21685.49 0 0 2025-02-07 15:06:16 21685.49 0 0 0
702492366 2025-02-07 15:03:48 USTEC Sell 0 21675.29 0 0 2025-02-07 15:06:16 21675.29 0 0 0
702492703 2025-02-07 15:04:15 USTEC Sell 0 21673.91 0 0 2025-02-07 15:06:16 21673.91 0 0 0
702492715 2025-02-07 15:04:18 USTEC Buy 0.05 21673.84 0 0 2025-02-07 15:06:16 21685.49 0 0 0.58
702494956 2025-02-07 15:04:19 USTEC Buy 0.08 21669.81 0 0 2025-02-07 15:06:16 21673.91 0 0 0.33
702494963 2025-02-07 15:04:19 USTEC Buy 0.06 21669.81 0 0 2025-02-07 15:06:16 21675.29 0 0 0.33
702487221 2025-02-07 14:58:50 USTEC Sell 0 21819.4 0 0 2025-02-07 15:06:17 21819.4 0 0 0
702487262 2025-02-07 14:58:54 USTEC Sell 0 21821.4 0 0 2025-02-07 15:06:17 21821.4 0 0 0
702491100 2025-02-07 15:02:34 USTEC Sell 0 21686.48 0 0 2025-02-07 15:06:17 21686.48 0 0 0
702494965 2025-02-07 15:04:18 USTEC Buy 0.04 21673.84 0 0 2025-02-07 15:06:17 21686.48 0 0 0.51
702494971 2025-02-07 15:04:18 USTEC Buy 0.02 21673.84 0 0 2025-02-07 15:06:17 21821.4 0 0 2.95
702494972 2025-02-07 15:04:18 USTEC Buy 0.01 21673.84 0 0 2025-02-07 15:06:17 21819.4 0 0 1.46
702493975 2025-02-07 15:05:28 USTEC SellStop 0.16 21651.1 0 0 2025-02-07 15:06:18 21700.81 0 0 0
702494977 2025-02-07 15:04:18 USTEC Buy 0.07 21673.84 0 0 2025-02-07 15:06:20 21704.73 0 0 2.16
702492336 2025-02-07 15:03:46 USTEC Buy 0.12 21678.4 0 0 2025-02-07 15:06:37 21703.13 0 0 2.97
702492696 2025-02-07 15:04:15 USTEC Buy 0.16 21676.1 0 0 2025-02-07 15:06:37 21703.05 0 0 4.31
702498867 2025-02-07 15:10:50 USTEC BuyStop 0.08 21664.81 0 0 2025-02-07 15:10:51 21663.12 0 0 0
702499683 2025-02-07 15:11:38 USTEC BuyStop 0.1 21658.69 0 0 2025-02-07 15:11:39 21658.68 0 0 0
702501299 2025-02-07 15:13:38 USTEC Buy 1.29 21603.72 0 0 2025-02-07 15:14:07 21617.52 0 0 17.8
702492383 2025-02-07 15:03:49 USTEC Buy 0.14 21676.67 0 0 2025-02-07 15:14:08 21614.32 0 0 -8.73
702500153 2025-02-07 15:12:09 USTEC Buy 0.23 21651.97 0 0 2025-02-07 15:14:10 21612.63 0 0 -9.05
702501253 2025-02-07 15:13:34 USTEC Buy 0.25 21607.89 0 0 2025-02-07 15:14:46 21605.87 0 0 -0.51
702501262 2025-02-07 15:13:35 USTEC Sell 0 21605.87 0 0 2025-02-07 15:14:46 21605.87 0 0 0
702502082 2025-02-07 15:13:35 USTEC Sell 0 21605.87 0 0 2025-02-07 15:14:46 21605.87 0 0 0
702501275 2025-02-07 15:13:36 USTEC Buy 0.52 21604.45 0 0 2025-02-07 15:14:46 21601.72 0 0 -1.42
702502068 2025-02-07 15:13:36 USTEC Buy 0.43 21604.45 0 0 2025-02-07 15:14:46 21602.18 0 0 -0.98
702502074 2025-02-07 15:13:36 USTEC Buy 0.12 21604.45 0 0 2025-02-07 15:14:46 21605.87 0 0 0.17
702501296 2025-02-07 15:13:37 USTEC Sell 0 21602.18 0 0 2025-02-07 15:14:46 21602.18 0 0 0
702501313 2025-02-07 15:13:39 USTEC Sell 0 21601.72 0 0 2025-02-07 15:14:46 21601.72 0 0 0
702500659 2025-02-07 15:13:10 USTEC Sell 0 21611.11 0 0 2025-02-07 15:14:47 21611.11 0 0 0
702501067 2025-02-07 15:13:11 USTEC Sell 0 21610.52 0 0 2025-02-07 15:14:47 21610.52 0 0 0
702501113 2025-02-07 15:13:16 USTEC Sell 0 21609.92 0 0 2025-02-07 15:14:47 21609.92 0 0 0
702502088 2025-02-07 15:13:34 USTEC Buy 0.31 21607.89 0 0 2025-02-07 15:14:47 21609.92 0 0 0.63
702502091 2025-02-07 15:13:34 USTEC Buy 0.27 21607.89 0 0 2025-02-07 15:14:47 21610.52 0 0 0.71
702502094 2025-02-07 15:13:34 USTEC Buy 0.05 21607.89 0 0 2025-02-07 15:14:47 21611.11 0 0 0.16
702500468 2025-02-07 15:12:25 USTEC Sell 0 21628.24 0 0 2025-02-07 15:14:48 21628.24 0 0 0
702500543 2025-02-07 15:12:34 USTEC Sell 0 21616.12 0 0 2025-02-07 15:14:48 21616.12 0 0 0
702502100 2025-02-07 15:13:10 USTEC Sell 0 21611.11 0 0 2025-02-07 15:14:48 21611.11 0 0 0
702501062 2025-02-07 15:13:14 USTEC Buy 0.18 21609.66 0 0 2025-02-07 15:14:48 21611.11 0 0 0.26
702502104 2025-02-07 15:13:14 USTEC Buy 0.19 21609.66 0 0 2025-02-07 15:14:48 21616.12 0 0 1.23
702502108 2025-02-07 15:13:14 USTEC Buy 0.16 21609.66 0 0 2025-02-07 15:14:48 21628.24 0 0 2.97
702500127 2025-02-07 15:12:08 USTEC Sell 0 21650.14 0 0 2025-02-07 15:14:49 21650.14 0 0 0
702502126 2025-02-07 15:12:08 USTEC Sell 0 21650.14 0 0 2025-02-07 15:14:49 21650.14 0 0 0
702500434 2025-02-07 15:12:24 USTEC Sell 0 21633.91 0 0 2025-02-07 15:14:49 21633.91 0 0 0
702500644 2025-02-07 15:12:37 USTEC Buy 0.05 21615.72 0 0 2025-02-07 15:14:49 21650.14 0 0 1.72
702502116 2025-02-07 15:13:14 USTEC Buy 0.14 21609.66 0 0 2025-02-07 15:14:49 21633.91 0 0 3.4
702502120 2025-02-07 15:13:14 USTEC Buy 0.07 21609.66 0 0 2025-02-07 15:14:49 21650.14 0 0 2.83
702495282 2025-02-07 15:06:59 USTEC Sell 0 21705.61 0 0 2025-02-07 15:14:50 21705.61 0 0 0
702497033 2025-02-07 15:08:25 USTEC Sell 0 21706.87 0 0 2025-02-07 15:14:50 21706.87 0 0 0
702499774 2025-02-07 15:11:46 USTEC Sell 0 21655.74 0 0 2025-02-07 15:14:50 21655.74 0 0 0
702499929 2025-02-07 15:12:00 USTEC Sell 0 21653.97 0 0 2025-02-07 15:14:50 21653.97 0 0 0
702502130 2025-02-07 15:12:37 USTEC Buy 0.1 21615.72 0 0 2025-02-07 15:14:50 21653.97 0 0 3.83
702502133 2025-02-07 15:12:37 USTEC Buy 0.08 21615.72 0 0 2025-02-07 15:14:50 21655.74 0 0 3.2
702502137 2025-02-07 15:12:37 USTEC Buy 0.06 21615.72 0 0 2025-02-07 15:14:50 21706.87 0 0 5.47
702502139 2025-02-07 15:12:37 USTEC Buy 0.05 21615.72 0 0 2025-02-07 15:14:50 21705.61 0 0 4.49
702495242 2025-02-07 15:06:50 USTEC Sell 0 21704.85 0 0 2025-02-07 15:14:51 21704.85 0 0 0
702495267 2025-02-07 15:06:56 USTEC Sell 0 21702.46 0 0 2025-02-07 15:14:51 21702.46 0 0 0
702502141 2025-02-07 15:12:37 USTEC Buy 0.04 21615.72 0 0 2025-02-07 15:14:51 21702.46 0 0 3.47
702502143 2025-02-07 15:12:37 USTEC Buy 0.02 21615.72 0 0 2025-02-07 15:14:51 21704.85 0 0 1.78
702495203 2025-02-07 15:06:45 USTEC Sell 0 21704.01 0 0 2025-02-07 15:14:52 21704.01 0 0 0
702502147 2025-02-07 15:12:37 USTEC Buy 0.01 21615.72 0 0 2025-02-07 15:14:52 21704.01 0 0 0.88
702498715 2025-02-07 15:10:39 USTEC Buy 0.02 21674.65 0 0 2025-02-07 15:14:54 21633.04 0 0 -0.83
702500104 2025-02-07 15:12:03 USTEC Buy 0.19 21653.86 0 0 2025-02-07 15:14:57 21633.12 0 0 -3.94
702500516 2025-02-07 15:12:30 USTEC Buy 0.43 21621.33 0 0 2025-02-07 15:14:57 21634.18 0 0 5.53
702498807 2025-02-07 15:10:47 USTEC Buy 0.05 21666.11 0 0 2025-02-07 15:14:59 21630.62 0 0 -1.77
702499756 2025-02-07 15:11:44 USTEC Buy 0.12 21657.56 0 0 2025-02-07 15:15:05 21633.04 0 0 -2.94
702499584 2025-02-07 15:11:34 USTEC Buy 0.08 21660.4 0 0 2025-02-07 15:15:10 21640.28 0 0 -1.61
702499808 2025-02-07 15:11:48 USTEC Buy 0.14 21657.04 0 0 2025-02-07 15:15:25 21631.82 0 0 -3.53
702500362 2025-02-07 15:12:21 USTEC Buy 0.27 21638.59 0 0 2025-02-07 15:15:25 21631.06 0 0 -2.03
702499890 2025-02-07 15:11:58 USTEC Buy 0.16 21655.34 0 0 2025-02-07 15:15:28 21634.06 0 0 -3.4
702500628 2025-02-07 15:12:35 USTEC Buy 0.52 21617.42 0 0 2025-02-07 15:15:28 21634.38 0 0 8.82
702499720 2025-02-07 15:11:40 USTEC Buy 0.1 21659.18 0 0 2025-02-07 15:15:29 21634.81 0 0 -2.44
702498844 2025-02-07 15:10:49 USTEC Buy 0.06 21665.4 0 0 2025-02-07 15:15:31 21636.66 0 0 -1.72
702502150 2025-02-07 15:12:37 USTEC Buy 0.2 21615.72 0 0 2025-02-07 15:15:33 21631.92 0 0 3.24
702498759 2025-02-07 15:10:41 USTEC Buy 0.04 21672.91 0 0 2025-02-07 15:15:35 21634.87 0 0 -1.52
702500439 2025-02-07 15:12:28 USTEC Buy 0.37 21625.79 0 0 2025-02-07 15:18:08 21637.88 0 0 4.47
702503916 2025-02-07 15:17:22 USTEC Buy 0.12 21620.13 0 0 2025-02-07 15:19:01 21658.14 0 0 4.56
702504046 2025-02-07 15:17:36 USTEC Buy 0.14 21616.68 0 0 2025-02-07 15:19:01 21658.14 0 0 5.8
702504896 2025-02-07 15:18:58 USTEC Sell 0 21658.14 0 0 2025-02-07 15:19:01 21658.14 0 0 0
702505000 2025-02-07 15:18:58 USTEC Sell 0 21658.14 0 0 2025-02-07 15:19:01 21658.14 0 0 0
702503871 2025-02-07 15:17:16 USTEC Buy 0.07 21622.21 0 0 2025-02-07 15:19:02 21658.14 0 0 2.52
702505023 2025-02-07 15:17:16 USTEC Buy 0.01 21622.21 0 0 2025-02-07 15:19:02 21657 0 0 0.35
702503910 2025-02-07 15:17:21 USTEC Buy 0.1 21621.5 0 0 2025-02-07 15:19:02 21658.14 0 0 3.66
702504875 2025-02-07 15:18:56 USTEC Sell 0 21657 0 0 2025-02-07 15:19:02 21657 0 0 0
702505007 2025-02-07 15:18:58 USTEC Sell 0 21658.14 0 0 2025-02-07 15:19:02 21658.14 0 0 0
702505018 2025-02-07 15:18:58 USTEC Sell 0 21658.14 0 0 2025-02-07 15:19:02 21658.14 0 0 0
702503447 2025-02-07 15:16:34 USTEC Buy 0.04 21625.16 0 0 2025-02-07 15:19:03 21657 0 0 1.27
702503466 2025-02-07 15:16:40 USTEC Buy 0.05 21624.2 0 0 2025-02-07 15:19:03 21657 0 0 1.64
702503851 2025-02-07 15:17:14 USTEC Buy 0.06 21622.69 0 0 2025-02-07 15:19:03 21657 0 0 2.06
702505031 2025-02-07 15:18:56 USTEC Sell 0 21657 0 0 2025-02-07 15:19:03 21657 0 0 0
702505040 2025-02-07 15:18:56 USTEC Sell 0 21657 0 0 2025-02-07 15:19:03 21657 0 0 0
702505044 2025-02-07 15:18:56 USTEC Sell 0 21657 0 0 2025-02-07 15:19:03 21657 0 0 0
702500433 2025-02-07 15:12:22 USTEC Buy 0.21 21637.68 0 0 2025-02-07 15:19:04 21657 0 0 4.06
702505066 2025-02-07 15:12:22 USTEC Buy 0.1 21637.68 0 0 2025-02-07 15:19:04 21654.95 0 0 1.73
702504798 2025-02-07 15:18:49 USTEC Sell 0 21654.95 0 0 2025-02-07 15:19:04 21654.95 0 0 0
702505057 2025-02-07 15:18:56 USTEC Sell 0 21657 0 0 2025-02-07 15:19:04 21657 0 0 0
702502832 2025-02-07 15:15:33 USTEC Sell 0.01 21633.96 0 0 2025-02-07 15:19:07 21652.75 0 0 -0.19
702502926 2025-02-07 15:15:47 USTEC Sell 0.04 21645.45 0 0 2025-02-07 15:19:07 21653.03 0 0 -0.3
702504499 2025-02-07 15:18:23 USTEC Sell 0.16 21651.15 0 0 2025-02-07 15:19:10 21654.61 0 0 -0.55
702503002 2025-02-07 15:15:54 USTEC Sell 0.05 21640.77 0 0 2025-02-07 15:19:11 21652.64 0 0 -0.59
702503252 2025-02-07 15:16:21 USTEC Sell 0.08 21630.13 0 0 2025-02-07 15:19:11 21652.46 0 0 -1.79
702505068 2025-02-07 15:18:49 USTEC Sell 0.21 21654.95 0 0 2025-02-07 15:19:13 21649.22 0 0 1.2
702504600 2025-02-07 15:18:30 USTEC Sell 0.23 21652.15 0 0 2025-02-07 15:19:14 21649.86 0 0 0.53
702502877 2025-02-07 15:15:38 USTEC Sell 0.02 21638.94 0 0 2025-02-07 15:19:15 21650.69 0 0 -0.24
702504639 2025-02-07 15:18:34 USTEC Sell 0.27 21652.64 0 0 2025-02-07 15:19:19 21655.16 0 0 -0.68
702503241 2025-02-07 15:16:10 USTEC Sell 0.06 21632.39 0 0 2025-02-07 15:19:24 21651.62 0 0 -1.15
702504541 2025-02-07 15:18:27 USTEC Sell 0.19 21651.65 0 0 2025-02-07 15:19:24 21650.49 0 0 0.22
702503865 2025-02-07 15:17:16 USTEC Sell 0.1 21620.41 0 0 2025-02-07 15:19:27 21650.64 0 0 -3.02
702506321 2025-02-07 15:20:07 USTEC Sell 0.19 21667.27 0 0 2025-02-07 15:20:38 21645.74 0 0 4.09
702503922 2025-02-07 15:17:35 USTEC Sell 0.12 21615.32 0 0 2025-02-07 15:20:39 21643.26 0 0 -3.35
702506311 2025-02-07 15:20:06 USTEC Sell 0.16 21666.85 0 0 2025-02-07 15:20:40 21643.17 0 0 3.79
702506243 2025-02-07 15:20:03 USTEC Sell 0 21665.84 0 0 2025-02-07 15:22:02 21665.84 0 0 0
702506275 2025-02-07 15:20:05 USTEC Sell 0 21666.38 0 0 2025-02-07 15:22:02 21666.38 0 0 0
702507053 2025-02-07 15:21:06 USTEC Buy 0.14 21637.84 0 0 2025-02-07 15:22:02 21666.38 0 0 4
702507475 2025-02-07 15:21:06 USTEC Buy 0.09 21637.84 0 0 2025-02-07 15:22:02 21665.84 0 0 2.52
702505834 2025-02-07 15:19:50 USTEC Sell 0 21663.39 0 0 2025-02-07 15:22:03 21663.39 0 0 0
702505982 2025-02-07 15:19:59 USTEC Sell 0 21663.86 0 0 2025-02-07 15:22:03 21663.86 0 0 0
702507483 2025-02-07 15:20:03 USTEC Sell 0 21665.84 0 0 2025-02-07 15:22:03 21665.84 0 0 0
702507031 2025-02-07 15:21:05 USTEC Buy 0.03 21638.78 0 0 2025-02-07 15:22:03 21665.84 0 0 0.81
702507488 2025-02-07 15:21:05 USTEC Buy 0.1 21638.78 0 0 2025-02-07 15:22:03 21663.86 0 0 2.51
702507497 2025-02-07 15:21:05 USTEC Buy 0.06 21638.78 0 0 2025-02-07 15:22:03 21663.39 0 0 1.48
702505767 2025-02-07 15:19:42 USTEC Sell 0 21650.86 0 0 2025-02-07 15:22:04 21650.86 0 0 0
702505787 2025-02-07 15:19:44 USTEC Sell 0 21657.69 0 0 2025-02-07 15:22:04 21657.69 0 0 0
702507505 2025-02-07 15:19:50 USTEC Sell 0 21663.39 0 0 2025-02-07 15:22:04 21663.39 0 0 0
702506939 2025-02-07 15:21:01 USTEC Buy 0.02 21643.88 0 0 2025-02-07 15:22:04 21663.39 0 0 0.39
702507507 2025-02-07 15:21:01 USTEC Buy 0.06 21643.88 0 0 2025-02-07 15:22:04 21657.69 0 0 0.83
702507509 2025-02-07 15:21:01 USTEC Buy 0.05 21643.88 0 0 2025-02-07 15:22:04 21650.86 0 0 0.35
702504493 2025-02-07 15:18:21 USTEC Sell 0 21647.7 0 0 2025-02-07 15:22:05 21647.7 0 0 0
702505655 2025-02-07 15:19:34 USTEC Sell 0 21649.66 0 0 2025-02-07 15:22:05 21649.66 0 0 0
702507517 2025-02-07 15:19:34 USTEC Sell 0 21649.66 0 0 2025-02-07 15:22:05 21649.66 0 0 0
702506767 2025-02-07 15:20:48 USTEC Buy 0.01 21640.94 0 0 2025-02-07 15:22:05 21649.66 0 0 0.09
702507528 2025-02-07 15:20:48 USTEC Buy 0.13 21640.94 0 0 2025-02-07 15:22:05 21647.7 0 0 0.88
702507511 2025-02-07 15:21:01 USTEC Buy 0.03 21643.88 0 0 2025-02-07 15:22:05 21649.66 0 0 0.17
702507532 2025-02-07 15:18:21 USTEC Sell 0 21647.7 0 0 2025-02-07 15:22:06 21647.7 0 0 0
702506680 2025-02-07 15:20:43 USTEC Buy 0.01 21642.65 0 0 2025-02-07 15:22:06 21647.7 0 0 0.05
702505690 2025-02-07 15:19:37 USTEC Buy 0.04 21648.94 0 0 2025-02-07 15:22:07 21657.65 0 0 0.35
702505738 2025-02-07 15:19:40 USTEC Buy 0.05 21651.75 0 0 2025-02-07 15:22:13 21667.52 0 0 0.79
702505996 2025-02-07 15:20:01 USTEC Buy 0.08 21663.43 0 0 2025-02-07 15:22:15 21660.86 0 0 -0.21
702507539 2025-02-07 15:20:43 USTEC Buy 0.11 21642.65 0 0 2025-02-07 15:22:21 21665.57 0 0 2.52
702506306 2025-02-07 15:20:06 USTEC Buy 0.1 21669.05 0 0 2025-02-07 15:22:23 21668.32 0 0 -0.07
702510352 2025-02-07 15:27:56 USTEC Sell 0.16 21691.85 0 0 2025-02-07 15:28:07 21688.71 0 0 0.5
702508522 2025-02-07 15:24:06 USTEC Sell 0.06 21684.92 0 0 2025-02-07 15:28:09 21690.48 0 0 -0.33
702508541 2025-02-07 15:24:09 USTEC Sell 0.08 21686.71 0 0 2025-02-07 15:28:10 21692.6 0 0 -0.47
702510511 2025-02-07 15:28:14 USTEC Sell 0.16 21694.65 0 0 2025-02-07 15:28:22 21688.53 0 0 0.98
702508357 2025-02-07 15:23:58 USTEC Sell 0.04 21682.21 0 0 2025-02-07 15:28:23 21689.12 0 0 -0.28
702508444 2025-02-07 15:24:02 USTEC Sell 0.05 21684.47 0 0 2025-02-07 15:28:23 21689.27 0 0 -0.24
702510656 2025-02-07 15:28:43 USTEC Sell 0.14 21695.64 0 0 2025-02-07 15:28:53 21691.5 0 0 0.58
702507722 2025-02-07 15:22:33 USTEC Sell 0.02 21679.02 0 0 2025-02-07 15:28:54 21690.97 0 0 -0.24
702508585 2025-02-07 15:24:13 USTEC Sell 0.1 21688.74 0 0 2025-02-07 15:28:55 21693.35 0 0 -0.46
702517444 2025-02-07 15:37:32 USTEC Sell 0.19 21713.1 0 0 2025-02-07 15:38:44 21699.75 0 0 2.54
702508769 2025-02-07 15:24:42 USTEC Sell 0.14 21691.15 0 0 2025-02-07 15:38:45 21703.16 0 0 -1.68
702508715 2025-02-07 15:24:32 USTEC Sell 0.12 21690.12 0 0 2025-02-07 15:38:46 21702.38 0 0 -1.47
702518068 2025-02-07 15:38:51 USTEC Sell 0.19 21703.54 0 0 2025-02-07 15:39:07 21695.43 0 0 1.54
702510494 2025-02-07 15:28:11 USTEC Sell 0.12 21692.1 0 0 2025-02-07 15:39:08 21696.41 0 0 -0.52
702510499 2025-02-07 15:28:12 USTEC Sell 0.14 21692.77 0 0 2025-02-07 15:39:09 21700 0 0 -1.01
702510529 2025-02-07 15:28:42 USTEC Buy 0.04 21696.55 0 0 2025-02-07 15:39:34 21703.11 0 0 0.26
702517441 2025-02-07 15:37:29 USTEC Buy 0.12 21704.83 0 0 2025-02-07 15:39:34 21703.11 0 0 -0.21
702518064 2025-02-07 15:38:50 USTEC Sell 0 21703.11 0 0 2025-02-07 15:39:34 21703.11 0 0 0
702518364 2025-02-07 15:38:50 USTEC Sell 0 21703.11 0 0 2025-02-07 15:39:34 21703.11 0 0 0
702508785 2025-02-07 15:24:43 USTEC Buy 0.08 21691.56 0 0 2025-02-07 15:39:35 21702.01 0 0 0.84
702518366 2025-02-07 15:28:42 USTEC Buy 0.06 21696.55 0 0 2025-02-07 15:39:35 21702.01 0 0 0.33
702517416 2025-02-07 15:37:28 USTEC Sell 0 21701.14 0 0 2025-02-07 15:39:35 21701.14 0 0 0
702518049 2025-02-07 15:38:47 USTEC Sell 0 21702.01 0 0 2025-02-07 15:39:35 21702.01 0 0 0
702518369 2025-02-07 15:38:47 USTEC Sell 0 21702.01 0 0 2025-02-07 15:39:35 21702.01 0 0 0
702508722 2025-02-07 15:24:33 USTEC Buy 0.06 21690.88 0 0 2025-02-07 15:39:35 21701.14 0 0 0.62
702517401 2025-02-07 15:37:27 USTEC Sell 0 21700.65 0 0 2025-02-07 15:39:36 21700.65 0 0 0
702518383 2025-02-07 15:37:28 USTEC Sell 0 21701.14 0 0 2025-02-07 15:39:36 21701.14 0 0 0
702518385 2025-02-07 15:37:28 USTEC Sell 0 21701.14 0 0 2025-02-07 15:39:36 21701.14 0 0 0
702505814 2025-02-07 15:19:46 USTEC Buy 0.05 21659.62 0 0 2025-02-07 15:39:36 21701.14 0 0 2.08
702518388 2025-02-07 15:19:46 USTEC Buy 0.01 21659.62 0 0 2025-02-07 15:39:36 21700.65 0 0 0.41
702508593 2025-02-07 15:24:28 USTEC Buy 0.05 21689.59 0 0 2025-02-07 15:39:36 21701.14 0 0 0.58
702517363 2025-02-07 15:37:26 USTEC Sell 0.12 21699.63 0 0 2025-02-07 15:39:37 21675.26 0 0 2.92
702518392 2025-02-07 15:37:27 USTEC Sell 0 21700.65 0 0 2025-02-07 15:39:37 21700.65 0 0 0
702518393 2025-02-07 15:37:27 USTEC Sell 0 21700.65 0 0 2025-02-07 15:39:37 21700.65 0 0 0
702505650 2025-02-07 15:19:33 USTEC Buy 0.01 21650.92 0 0 2025-02-07 15:39:37 21700.65 0 0 0.5
702505667 2025-02-07 15:19:35 USTEC Buy 0.02 21650.18 0 0 2025-02-07 15:39:37 21700.65 0 0 1.01
702518396 2025-02-07 15:37:27 USTEC Sell 0.1 21700.65 0 0 2025-02-07 15:39:48 21674.74 0 0 2.59
702517341 2025-02-07 15:37:22 USTEC Sell 0.1 21696.65 0 0 2025-02-07 15:39:52 21681.66 0 0 1.5
702510617 2025-02-07 15:28:39 USTEC Sell 0.12 21693.61 0 0 2025-02-07 15:39:55 21676.68 0 0 2.03
702519460 2025-02-07 15:41:15 USTEC Sell 0.1 21697.1 0 0 2025-02-07 15:41:23 21693.93 0 0 0.32
702519139 2025-02-07 15:40:43 USTEC Sell 0.05 21688.76 0 0 2025-02-07 15:41:24 21693.9 0 0 -0.26
702518733 2025-02-07 15:40:07 USTEC Sell 0.04 21687.91 0 0 2025-02-07 15:41:25 21696.36 0 0 -0.34
702519543 2025-02-07 15:41:33 USTEC Sell 0.06 21697.98 0 0 2025-02-07 15:41:44 21691.84 0 0 0.37
702518668 2025-02-07 15:40:03 USTEC Sell 0.02 21683.38 0 0 2025-02-07 15:41:45 21691.75 0 0 -0.17
702507714 2025-02-07 15:22:30 USTEC Sell 0.01 21678.14 0 0 2025-02-07 15:41:46 21692.02 0 0 -0.14
702521347 2025-02-07 15:46:01 USTEC Buy 0.19 21652.14 0 0 2025-02-07 15:46:10 21660.16 0 0 1.52
702519432 2025-02-07 15:41:14 USTEC Buy 0.02 21698.56 0 0 2025-02-07 15:46:11 21662.53 0 0 -0.72
702520324 2025-02-07 15:43:44 USTEC Buy 0.05 21674.15 0 0 2025-02-07 15:46:12 21662.67 0 0 -0.57
702519654 2025-02-07 15:41:52 USTEC Sell 0 21696.6 0 0 2025-02-07 15:47:00 21696.6 0 0 0
702520595 2025-02-07 15:44:27 USTEC Sell 0 21658.12 0 0 2025-02-07 15:47:00 21658.12 0 0 0
702521270 2025-02-07 15:45:49 USTEC Buy 0.06 21657.39 0 0 2025-02-07 15:47:00 21656.14 0 0 -0.08
702522026 2025-02-07 15:45:49 USTEC Buy 0.05 21657.39 0 0 2025-02-07 15:47:00 21658.12 0 0 0.04
702522030 2025-02-07 15:45:49 USTEC Buy 0.04 21657.39 0 0 2025-02-07 15:47:00 21696.6 0 0 1.57
702521278 2025-02-07 15:45:51 USTEC Sell 0 21656.14 0 0 2025-02-07 15:47:00 21656.14 0 0 0
702519219 2025-02-07 15:40:47 USTEC Sell 0 21691.24 0 0 2025-02-07 15:47:01 21691.24 0 0 0
702519403 2025-02-07 15:41:10 USTEC Sell 0 21695.9 0 0 2025-02-07 15:47:01 21695.9 0 0 0
702522054 2025-02-07 15:41:10 USTEC Sell 0 21695.9 0 0 2025-02-07 15:47:01 21695.9 0 0 0
702520582 2025-02-07 15:44:25 USTEC Buy 0.07 21658.58 0 0 2025-02-07 15:47:01 21695.9 0 0 2.61
702522072 2025-02-07 15:44:25 USTEC Buy 0.06 21658.58 0 0 2025-02-07 15:47:01 21691.24 0 0 1.96
702522043 2025-02-07 15:45:49 USTEC Buy 0.01 21657.39 0 0 2025-02-07 15:47:01 21695.9 0 0 0.39
702521366 2025-02-07 15:46:01 USTEC SellStop 0.08 21651.4 0 0 2025-02-07 15:47:01 21683.64 0 0 0
702520514 2025-02-07 15:44:20 USTEC Buy 0.1 21661.55 0 0 2025-02-07 15:47:02 21682.94 0 0 2.14
702518528 2025-02-07 15:39:57 USTEC Buy 0.01 21677.79 0 0 2025-02-07 15:47:03 21683.78 0 0 0.06
702520417 2025-02-07 15:44:02 USTEC Buy 0.06 21669.61 0 0 2025-02-07 15:47:05 21686.71 0 0 1.03
702520470 2025-02-07 15:44:18 USTEC Buy 0.08 21665 0 0 2025-02-07 15:47:07 21686.45 0 0 1.72
702522111 2025-02-07 15:44:25 USTEC Buy 0.01 21658.58 0 0 2025-02-07 15:47:07 21686.23 0 0 0.28
702519469 2025-02-07 15:42:56 USTEC Buy 0.04 21674.7 0 0 2025-02-07 15:47:09 21685.75 0 0 0.44
702520549 2025-02-07 15:44:22 USTEC Buy 0.12 21660.06 0 0 2025-02-07 15:47:09 21685.75 0 0 3.08
702524072 2025-02-07 15:50:20 USTEC Sell 0.06 21693.85 0 0 2025-02-07 15:51:26 21702.41 0 0 -0.51
702524727 2025-02-07 15:51:19 USTEC Sell 0.19 21707.37 0 0 2025-02-07 15:51:26 21702.18 0 0 0.99
702522658 2025-02-07 15:48:04 USTEC Sell 0.05 21692.75 0 0 2025-02-07 15:51:27 21703.16 0 0 -0.52
702524712 2025-02-07 15:51:18 USTEC Sell 0.16 21706.52 0 0 2025-02-07 15:51:29 21702.27 0 0 0.68
702522557 2025-02-07 15:47:56 USTEC Sell 0.02 21690.73 0 0 2025-02-07 15:51:32 21703 0 0 -0.25
702522599 2025-02-07 15:48:01 USTEC Sell 0.04 21691.34 0 0 2025-02-07 15:51:32 21703.4 0 0 -0.48
702525235 2025-02-07 15:52:13 USTEC Sell 0.14 21716.86 0 0 2025-02-07 15:53:59 21571.86 0 0 20.3
702524681 2025-02-07 15:52:04 USTEC Buy 0.02 21709.27 0 0 2025-02-07 15:54:00 21715.44 0 0 0.12
702525198 2025-02-07 15:52:10 USTEC Sell 0 21715.44 0 0 2025-02-07 15:54:00 21715.44 0 0 0
702527790 2025-02-07 15:52:10 USTEC Sell 0 21715.44 0 0 2025-02-07 15:54:00 21715.44 0 0 0
702525251 2025-02-07 15:53:05 USTEC Buy 0.1 21717.93 0 0 2025-02-07 15:54:00 21715.44 0 0 -0.25
702524424 2025-02-07 15:50:56 USTEC Buy 0.04 21703.85 0 0 2025-02-07 15:54:01 21709.88 0 0 0.24
702527909 2025-02-07 15:52:04 USTEC Buy 0.06 21709.27 0 0 2025-02-07 15:54:01 21709.88 0 0 0.04
702525165 2025-02-07 15:52:07 USTEC Sell 0 21709.88 0 0 2025-02-07 15:54:01 21709.88 0 0 0
702527939 2025-02-07 15:52:07 USTEC Sell 0 21709.88 0 0 2025-02-07 15:54:01 21709.88 0 0 0
702522308 2025-02-07 15:47:24 USTEC Buy 0.05 21673.84 0 0 2025-02-07 15:54:02 21706.38 0 0 1.63
702527957 2025-02-07 15:50:56 USTEC Buy 0.02 21703.85 0 0 2025-02-07 15:54:02 21706.38 0 0 0.05
702524962 2025-02-07 15:51:48 USTEC Sell 0 21706.38 0 0 2025-02-07 15:54:02 21706.38 0 0 0
702527977 2025-02-07 15:51:48 USTEC Sell 0 21706.38 0 0 2025-02-07 15:54:02 21706.38 0 0 0
702522295 2025-02-07 15:47:20 USTEC Buy 0.01 21684.36 0 0 2025-02-07 15:54:03 21706.38 0 0 0.22
702528023 2025-02-07 15:47:20 USTEC Buy 0.03 21684.36 0 0 2025-02-07 15:54:03 21705.9 0 0 0.65
702524661 2025-02-07 15:51:14 USTEC Sell 0 21705.9 0 0 2025-02-07 15:54:03 21705.9 0 0 0
702527997 2025-02-07 15:51:48 USTEC Sell 0 21706.38 0 0 2025-02-07 15:54:03 21706.38 0 0 0
702522207 2025-02-07 15:47:10 USTEC Buy 0.01 21687.43 0 0 2025-02-07 15:54:04 21705.9 0 0 0.18
702522289 2025-02-07 15:47:19 USTEC Buy 0.02 21686 0 0 2025-02-07 15:54:04 21705.9 0 0 0.4
702524418 2025-02-07 15:50:55 USTEC Sell 0.12 21703.75 0 0 2025-02-07 15:54:04 21565.19 0 0 16.63
702528043 2025-02-07 15:51:14 USTEC Sell 0 21705.9 0 0 2025-02-07 15:54:04 21705.9 0 0 0
702528060 2025-02-07 15:51:14 USTEC Sell 0 21705.9 0 0 2025-02-07 15:54:04 21705.9 0 0 0
702528072 2025-02-07 15:51:14 USTEC Sell 0.08 21705.9 0 0 2025-02-07 15:54:21 21571.31 0 0 10.77
702524389 2025-02-07 15:50:53 USTEC Sell 0.1 21703.15 0 0 2025-02-07 15:54:26 21576.81 0 0 12.63
702528836 2025-02-07 15:54:30 USTEC BuyStop 0.02 21572.2 0 0 2025-02-07 15:54:30 21570.03 0 0 0
702529065 2025-02-07 15:54:39 USTEC BuyStop 0.05 21537.91 0 0 2025-02-07 15:54:39 21535.57 0 0 0
702524313 2025-02-07 15:50:51 USTEC Sell 0 21702.69 0 0 2025-02-07 16:52:06 21702.69 0 0 0
702576444 2025-02-07 16:51:59 USTEC Buy 0.04 21535.65 0 0 2025-02-07 16:52:06 21533.64 0 0 -0.08
702576540 2025-02-07 16:51:59 USTEC Buy 0.06 21535.65 0 0 2025-02-07 16:52:06 21702.69 0 0 10.02
702576448 2025-02-07 16:52:02 USTEC Sell 0 21533.64 0 0 2025-02-07 16:52:06 21533.64 0 0 0
702522210 2025-02-07 15:47:14 USTEC Sell 0 21688.32 0 0 2025-02-07 16:52:07 21688.32 0 0 0
702576546 2025-02-07 15:50:51 USTEC Sell 0 21702.69 0 0 2025-02-07 16:52:07 21702.69 0 0 0
702576387 2025-02-07 16:51:49 USTEC Buy 0.02 21536.94 0 0 2025-02-07 16:52:07 21702.69 0 0 3.32
702576548 2025-02-07 16:51:49 USTEC Buy 0.01 21536.94 0 0 2025-02-07 16:52:07 21688.32 0 0 1.51
702528897 2025-02-07 15:54:35 USTEC Buy 0.02 21546.24 0 0 2025-02-07 16:52:11 21536.08 0 0 -0.2
702576552 2025-02-07 16:51:49 USTEC Buy 0.05 21536.94 0 0 2025-02-07 16:52:12 21535.87 0 0 -0.05
702529389 2025-02-07 15:54:49 USTEC Buy 0.06 21538.2 0 0 2025-02-07 16:52:16 21533.17 0 0 -0.3
702528791 2025-02-07 15:54:29 USTEC Buy 0.01 21574.28 0 0 2025-02-07 16:52:21 21537.68 0 0 -0.37
702529247 2025-02-07 15:54:44 USTEC Buy 0.05 21538.23 0 0 2025-02-07 16:52:24 21535.18 0 0 -0.15
702576821 2025-02-07 16:53:01 USTEC Buy 0.12 21528.09 0 0 2025-02-07 16:53:03 21530.02 0 0 0.23
702528984 2025-02-07 15:54:38 USTEC Buy 0.04 21541.03 0 0 2025-02-07 16:53:04 21530.16 0 0 -0.43
702576640 2025-02-07 16:52:29 USTEC Buy 0.02 21533.7 0 0 2025-02-07 16:53:05 21528.95 0 0 -0.1
702577005 2025-02-07 16:53:23 USTEC Buy 0.12 21526.14 0 0 2025-02-07 16:53:24 21528.27 0 0 0.26
702576992 2025-02-07 16:53:21 USTEC Buy 0.1 21526.68 0 0 2025-02-07 16:53:27 21540.06 0 0 1.34
702577918 2025-02-07 16:55:15 USTEC Sell 0.27 21545.4 0 0 2025-02-07 16:55:26 21538.57 0 0 1.84
702576783 2025-02-07 16:52:57 USTEC Sell 0.05 21526.88 0 0 2025-02-07 16:55:27 21538.85 0 0 -0.6
702576827 2025-02-07 16:53:07 USTEC Sell 0.06 21525.93 0 0 2025-02-07 16:55:27 21539.21 0 0 -0.8
702578404 2025-02-07 16:56:44 USTEC Sell 0.88 21562.01 0 0 2025-02-07 16:56:50 21552.19 0 0 8.64
702577745 2025-02-07 16:55:01 USTEC Sell 0.19 21540.97 0 0 2025-02-07 16:56:52 21553.76 0 0 -2.43
702577810 2025-02-07 16:55:03 USTEC Sell 0.23 21543.99 0 0 2025-02-07 16:56:53 21553.01 0 0 -2.07
702578320 2025-02-07 16:56:30 USTEC Sell 0.74 21560.31 0 0 2025-02-07 16:56:54 21552.62 0 0 5.69
702578099 2025-02-07 16:55:56 USTEC Sell 0.23 21545.25 0 0 2025-02-07 16:56:55 21552.32 0 0 -1.63
702578207 2025-02-07 16:56:05 USTEC Sell 0.27 21545.77 0 0 2025-02-07 16:56:55 21552.62 0 0 -1.85
702578842 2025-02-07 16:57:47 USTEC Sell 1.07 21571.94 0 0 2025-02-07 16:58:09 21565.51 0 0 6.88
702578290 2025-02-07 16:56:23 USTEC Sell 0.52 21554.5 0 0 2025-02-07 16:58:10 21565.83 0 0 -5.89
702578305 2025-02-07 16:56:25 USTEC Sell 0.61 21555.5 0 0 2025-02-07 16:58:10 21565.75 0 0 -6.25
702578721 2025-02-07 16:57:28 USTEC Sell 0.88 21570.73 0 0 2025-02-07 16:58:21 21566.56 0 0 3.67
702578270 2025-02-07 16:56:19 USTEC Sell 0.43 21553.02 0 0 2025-02-07 16:58:22 21566.22 0 0 -5.68
702578719 2025-02-07 16:57:22 USTEC Sell 0.74 21562.45 0 0 2025-02-07 16:58:24 21575.52 0 0 -9.67
702578412 2025-02-07 16:57:05 USTEC Buy 0.24 21561.26 0 0 2025-02-07 16:59:27 21561.99 0 0 0.18
702578715 2025-02-07 16:57:21 USTEC Sell 0 21561.99 0 0 2025-02-07 16:59:27 21561.99 0 0 0
702579847 2025-02-07 16:57:21 USTEC Sell 0 21561.99 0 0 2025-02-07 16:59:27 21561.99 0 0 0
702578747 2025-02-07 16:57:46 USTEC Buy 0.37 21573.31 0 0 2025-02-07 16:59:27 21561.99 0 0 -4.19
702578850 2025-02-07 16:58:23 USTEC Buy 0.43 21573.97 0 0 2025-02-07 16:59:27 21579.88 0 0 2.54
702579295 2025-02-07 16:58:27 USTEC Sell 0 21579.88 0 0 2025-02-07 16:59:27 21579.88 0 0 0
702578301 2025-02-07 16:56:27 USTEC Buy 0.18 21558.17 0 0 2025-02-07 16:59:28 21561.01 0 0 0.51
702579853 2025-02-07 16:56:27 USTEC Buy 0.05 21558.17 0 0 2025-02-07 16:59:28 21559.59 0 0 0.07
702578341 2025-02-07 16:56:31 USTEC Buy 0.27 21559.79 0 0 2025-02-07 16:59:28 21561.01 0 0 0.33
702579849 2025-02-07 16:57:05 USTEC Buy 0.07 21561.26 0 0 2025-02-07 16:59:28 21561.01 0 0 -0.02
702578632 2025-02-07 16:57:06 USTEC Sell 0 21559.59 0 0 2025-02-07 16:59:28 21559.59 0 0 0
702578655 2025-02-07 16:57:10 USTEC Sell 0 21561.01 0 0 2025-02-07 16:59:28 21561.01 0 0 0
702579850 2025-02-07 16:57:10 USTEC Sell 0 21561.01 0 0 2025-02-07 16:59:28 21561.01 0 0 0
702579851 2025-02-07 16:57:10 USTEC Sell 0 21561.01 0 0 2025-02-07 16:59:28 21561.01 0 0 0
702578234 2025-02-07 16:56:18 USTEC Buy 0.03 21554.58 0 0 2025-02-07 16:59:29 21559.59 0 0 0.15
702578286 2025-02-07 16:56:21 USTEC Buy 0.16 21555.72 0 0 2025-02-07 16:59:29 21559.59 0 0 0.62
702578296 2025-02-07 16:56:22 USTEC Buy 0.19 21556.68 0 0 2025-02-07 16:59:29 21559.59 0 0 0.55
702579855 2025-02-07 16:57:06 USTEC Sell 0 21559.59 0 0 2025-02-07 16:59:29 21559.59 0 0 0
702579857 2025-02-07 16:57:06 USTEC Sell 0 21559.59 0 0 2025-02-07 16:59:29 21559.59 0 0 0
702579859 2025-02-07 16:57:06 USTEC Sell 0 21559.59 0 0 2025-02-07 16:59:29 21559.59 0 0 0
702578214 2025-02-07 16:56:07 USTEC Buy 0.12 21549.24 0 0 2025-02-07 16:59:30 21556.58 0 0 0.88
702579860 2025-02-07 16:56:18 USTEC Buy 0.11 21554.58 0 0 2025-02-07 16:59:30 21556.58 0 0 0.22
702578604 2025-02-07 16:57:03 USTEC Sell 0 21556.58 0 0 2025-02-07 16:59:30 21556.58 0 0 0
702579861 2025-02-07 16:57:03 USTEC Sell 0 21556.58 0 0 2025-02-07 16:59:30 21556.58 0 0 0
702579862 2025-02-07 16:57:03 USTEC Sell 0 21556.58 0 0 2025-02-07 16:59:30 21556.58 0 0 0
702577924 2025-02-07 16:55:44 USTEC Buy 0.1 21546.16 0 0 2025-02-07 16:59:30 21556.58 0 0 1.04
702578226 2025-02-07 16:56:09 USTEC Sell 0 21551.97 0 0 2025-02-07 16:59:31 21551.97 0 0 0
702579867 2025-02-07 16:56:09 USTEC Sell 0 21551.97 0 0 2025-02-07 16:59:31 21551.97 0 0 0
702579864 2025-02-07 16:57:03 USTEC Sell 0 21556.58 0 0 2025-02-07 16:59:31 21556.58 0 0 0
702576786 2025-02-07 16:52:57 USTEC Buy 0.1 21528.56 0 0 2025-02-07 16:59:31 21551.97 0 0 2.34
702576939 2025-02-07 16:53:13 USTEC Buy 0.04 21528.05 0 0 2025-02-07 16:59:31 21556.58 0 0 1.14
702579865 2025-02-07 16:53:13 USTEC Buy 0.04 21528.05 0 0 2025-02-07 16:59:31 21551.97 0 0 0.96
702579869 2025-02-07 16:56:09 USTEC Sell 0 21551.97 0 0 2025-02-07 16:59:32 21551.97 0 0 0
702579874 2025-02-07 16:56:09 USTEC Sell 0 21551.97 0 0 2025-02-07 16:59:32 21551.97 0 0 0
702579876 2025-02-07 16:56:09 USTEC Sell 0 21551.97 0 0 2025-02-07 16:59:32 21551.97 0 0 0
702576679 2025-02-07 16:52:36 USTEC Buy 0.05 21530.19 0 0 2025-02-07 16:59:32 21551.97 0 0 1.09
702576701 2025-02-07 16:52:39 USTEC Buy 0.06 21529.69 0 0 2025-02-07 16:59:32 21551.97 0 0 1.34
702576708 2025-02-07 16:52:40 USTEC Buy 0.08 21529.19 0 0 2025-02-07 16:59:32 21551.97 0 0 1.82
702579877 2025-02-07 16:56:09 USTEC Sell 0 21551.97 0 0 2025-02-07 16:59:33 21551.97 0 0 0
702576659 2025-02-07 16:52:34 USTEC Buy 0.04 21530.66 0 0 2025-02-07 16:59:33 21551.97 0 0 0.85
702577142 2025-02-07 16:53:52 USTEC Sell 0.1 21538.7 0 0 2025-02-07 16:59:34 21541.55 0 0 -0.29
702577182 2025-02-07 16:53:57 USTEC Sell 0.14 21541.2 0 0 2025-02-07 16:59:34 21541.35 0 0 -0.02
702576651 2025-02-07 16:52:30 USTEC Sell 0.02 21533.8 0 0 2025-02-07 16:59:35 21540.67 0 0 -0.14
702576714 2025-02-07 16:52:55 USTEC Sell 0.04 21527.46 0 0 2025-02-07 16:59:37 21540.78 0 0 -0.53
702577168 2025-02-07 16:53:54 USTEC Sell 0.12 21539.45 0 0 2025-02-07 16:59:37 21541.38 0 0 -0.23
702578216 2025-02-07 16:56:07 USTEC Sell 0.31 21548.44 0 0 2025-02-07 16:59:39 21539.35 0 0 2.82
702578046 2025-02-07 16:55:45 USTEC Sell 0.19 21544.49 0 0 2025-02-07 16:59:39 21539.35 0 0 0.98
702577010 2025-02-07 16:53:29 USTEC Sell 0.08 21538.1 0 0 2025-02-07 16:59:40 21539.36 0 0 -0.1
702576638 2025-02-07 16:52:27 USTEC Sell 0.01 21533.01 0 0 2025-02-07 16:59:42 21539.04 0 0 -0.06
702577609 2025-02-07 16:54:54 USTEC Sell 0.16 21543.55 0 0 2025-02-07 16:59:42 21539.04 0 0 0.72
702585456 2025-02-07 17:05:41 USTEC Buy 0.23 21500.23 0 0 2025-02-07 17:05:44 21510.9 0 0 2.45
702580415 2025-02-07 17:00:02 USTEC Buy 0.04 21527.84 0 0 2025-02-07 17:05:47 21511.69 0 0 -0.65
702580740 2025-02-07 17:00:04 USTEC Buy 0.05 21526.47 0 0 2025-02-07 17:05:47 21511.79 0 0 -0.73
702585348 2025-02-07 17:05:33 USTEC Sell 0 21501.29 0 0 2025-02-07 17:06:13 21501.29 0 0 0
702585442 2025-02-07 17:05:38 USTEC Buy 0.1 21501.53 0 0 2025-02-07 17:06:13 21500.34 0 0 -0.12
702586106 2025-02-07 17:05:38 USTEC Buy 0.08 21501.53 0 0 2025-02-07 17:06:13 21501.29 0 0 -0.02
702585448 2025-02-07 17:05:40 USTEC Sell 0 21500.34 0 0 2025-02-07 17:06:13 21500.34 0 0 0
702583923 2025-02-07 17:05:24 USTEC Sell 0 21513.63 0 0 2025-02-07 17:06:14 21513.63 0 0 0
702585318 2025-02-07 17:05:28 USTEC Sell 0 21506.8 0 0 2025-02-07 17:06:14 21506.8 0 0 0
702586139 2025-02-07 17:05:28 USTEC Sell 0 21506.8 0 0 2025-02-07 17:06:14 21506.8 0 0 0
702585396 2025-02-07 17:05:34 USTEC Buy 0.05 21502.02 0 0 2025-02-07 17:06:14 21506.8 0 0 0.24
702586145 2025-02-07 17:05:34 USTEC Buy 0.05 21502.02 0 0 2025-02-07 17:06:14 21513.63 0 0 0.58
702586121 2025-02-07 17:05:38 USTEC Buy 0.01 21501.53 0 0 2025-02-07 17:06:14 21506.8 0 0 0.05
702579912 2025-02-07 16:59:44 USTEC Sell 0 21538.74 0 0 2025-02-07 17:06:15 21538.74 0 0 0
702579916 2025-02-07 16:59:48 USTEC Sell 0 21543.74 0 0 2025-02-07 17:06:15 21543.74 0 0 0
702583801 2025-02-07 17:03:18 USTEC Sell 0 21515.57 0 0 2025-02-07 17:06:15 21515.57 0 0 0
702585323 2025-02-07 17:05:29 USTEC Buy 0.01 21502.71 0 0 2025-02-07 17:06:15 21538.74 0 0 0.36
702586150 2025-02-07 17:05:34 USTEC Buy 0.04 21502.02 0 0 2025-02-07 17:06:15 21515.57 0 0 0.54
702586155 2025-02-07 17:05:34 USTEC Buy 0.02 21502.02 0 0 2025-02-07 17:06:15 21543.74 0 0 0.83
702579908 2025-02-07 16:59:43 USTEC Buy 0.01 21540.46 0 0 2025-02-07 17:06:24 21525.65 0 0 -0.15
702586164 2025-02-07 17:05:29 USTEC Buy 0.13 21502.71 0 0 2025-02-07 17:06:33 21523.64 0 0 2.72
702579911 2025-02-07 16:59:44 USTEC Buy 0.02 21539.31 0 0 2025-02-07 17:06:36 21522.26 0 0 -0.34
702585297 2025-02-07 17:05:27 USTEC Buy 0.12 21509.23 0 0 2025-02-07 17:06:36 21522.87 0 0 1.64
702583895 2025-02-07 17:03:30 USTEC Buy 0.1 21516.03 0 0 2025-02-07 17:06:40 21521.15 0 0 0.51
702587346 2025-02-07 17:07:31 USTEC SellStop 0.19 21570.7 0 0 2025-02-07 17:07:32 21571.82 0 0 0
702587358 2025-02-07 17:07:33 USTEC Sell 0.19 21570.51 0 0 2025-02-07 17:07:57 21555.37 0 0 2.88
702586725 2025-02-07 17:07:04 USTEC Sell 0.08 21540.2 0 0 2025-02-07 17:08:00 21550.11 0 0 -0.79
702586520 2025-02-07 17:06:59 USTEC Sell 0.06 21539.58 0 0 2025-02-07 17:08:06 21552.54 0 0 -0.78
702586787 2025-02-07 17:07:07 USTEC Sell 0.1 21549.37 0 0 2025-02-07 17:09:45 21568.4 0 0 -1.9
702588872 2025-02-07 17:09:02 USTEC Sell 0.27 21579.75 0 0 2025-02-07 17:09:45 21568.86 0 0 2.94
702587216 2025-02-07 17:07:24 USTEC Sell 0.14 21557.23 0 0 2025-02-07 17:09:46 21569.54 0 0 -1.72
702588516 2025-02-07 17:08:29 USTEC Buy 0.1 21576.3 0 0 2025-02-07 17:10:29 21575.47 0 0 -0.08
702588607 2025-02-07 17:08:34 USTEC Sell 0 21575.47 0 0 2025-02-07 17:10:29 21575.47 0 0 0
702587337 2025-02-07 17:07:31 USTEC Buy 0.05 21571.06 0 0 2025-02-07 17:10:30 21575.47 0 0 0.22
702590062 2025-02-07 17:07:31 USTEC Buy 0.01 21571.06 0 0 2025-02-07 17:10:30 21574.92 0 0 0.04
702587386 2025-02-07 17:08:24 USTEC Buy 0.08 21573.56 0 0 2025-02-07 17:10:30 21575.47 0 0 0.15
702588491 2025-02-07 17:08:26 USTEC Sell 0 21574.92 0 0 2025-02-07 17:10:30 21574.92 0 0 0
702590052 2025-02-07 17:08:34 USTEC Sell 0 21575.47 0 0 2025-02-07 17:10:30 21575.47 0 0 0
702590056 2025-02-07 17:08:34 USTEC Sell 0 21575.47 0 0 2025-02-07 17:10:30 21575.47 0 0 0
702583775 2025-02-07 17:03:16 USTEC Buy 0.08 21516.5 0 0 2025-02-07 17:10:31 21574.92 0 0 4.67
702587035 2025-02-07 17:07:19 USTEC Buy 0.04 21555.73 0 0 2025-02-07 17:10:31 21574.92 0 0 0.77
702587256 2025-02-07 17:07:26 USTEC Buy 0.05 21558.68 0 0 2025-02-07 17:10:31 21574.92 0 0 0.81
702590069 2025-02-07 17:08:26 USTEC Sell 0 21574.92 0 0 2025-02-07 17:10:31 21574.92 0 0 0
702590072 2025-02-07 17:08:26 USTEC Sell 0 21574.92 0 0 2025-02-07 17:10:31 21574.92 0 0 0
702590080 2025-02-07 17:08:26 USTEC Sell 0 21574.92 0 0 2025-02-07 17:10:31 21574.92 0 0 0
702580804 2025-02-07 17:00:07 USTEC Buy 0.01 21518.26 0 0 2025-02-07 17:10:32 21574.92 0 0 0.57
702590085 2025-02-07 17:00:07 USTEC Buy 0.05 21518.26 0 0 2025-02-07 17:10:32 21572.45 0 0 2.71
702588421 2025-02-07 17:08:25 USTEC Sell 0 21572.45 0 0 2025-02-07 17:10:32 21572.45 0 0 0
702590083 2025-02-07 17:08:26 USTEC Sell 0 21574.92 0 0 2025-02-07 17:10:32 21574.92 0 0 0
702589088 2025-02-07 17:09:03 USTEC BuyStop 0.12 21581.48 0 0 2025-02-07 17:10:32 21553.1 0 0 0
702586874 2025-02-07 17:07:12 USTEC Sell 0.12 21555.54 0 0 2025-02-07 17:10:33 21553.76 0 0 0.21
702588399 2025-02-07 17:08:21 USTEC Sell 0.14 21569.23 0 0 2025-02-07 17:10:33 21553.46 0 0 2.21
702586496 2025-02-07 17:06:58 USTEC Sell 0.05 21536.93 0 0 2025-02-07 17:10:36 21556.81 0 0 -0.99
702586356 2025-02-07 17:06:43 USTEC Sell 0.01 21526.5 0 0 2025-02-07 17:10:41 21556.01 0 0 -0.3
702586463 2025-02-07 17:06:55 USTEC Sell 0.04 21536.49 0 0 2025-02-07 17:10:41 21555.77 0 0 -0.77
702586374 2025-02-07 17:06:45 USTEC Sell 0.02 21530.23 0 0 2025-02-07 17:10:43 21556.77 0 0 -0.53
702591796 2025-02-07 17:13:13 USTEC Sell 0.14 21586.62 0 0 2025-02-07 17:13:53 21575.05 0 0 1.62
702587273 2025-02-07 17:07:29 USTEC Sell 0.16 21568.81 0 0 2025-02-07 17:13:54 21574.34 0 0 -0.88
702590091 2025-02-07 17:08:25 USTEC Sell 0.11 21572.45 0 0 2025-02-07 17:13:55 21575.27 0 0 -0.31
702590641 2025-02-07 17:11:08 USTEC Buy 0.08 21544.01 0 0 2025-02-07 17:17:14 21584.07 0 0 3.2
702591783 2025-02-07 17:13:11 USTEC Sell 0 21584.07 0 0 2025-02-07 17:17:14 21584.07 0 0 0
702591816 2025-02-07 17:13:16 USTEC Buy 0.1 21587.64 0 0 2025-02-07 17:17:14 21584.49 0 0 -0.32
702592337 2025-02-07 17:14:37 USTEC Sell 0 21584.49 0 0 2025-02-07 17:17:14 21584.49 0 0 0
702590592 2025-02-07 17:11:04 USTEC Buy 0.04 21548.92 0 0 2025-02-07 17:17:15 21584.07 0 0 1.41
702594814 2025-02-07 17:11:04 USTEC Buy 0.02 21548.92 0 0 2025-02-07 17:17:15 21582.36 0 0 0.67
702591746 2025-02-07 17:13:04 USTEC Sell 0 21582.36 0 0 2025-02-07 17:17:15 21582.36 0 0 0
702594809 2025-02-07 17:13:11 USTEC Sell 0 21584.07 0 0 2025-02-07 17:17:15 21584.07 0 0 0
702590445 2025-02-07 17:11:01 USTEC Buy 0.03 21555.2 0 0 2025-02-07 17:17:16 21582.36 0 0 0.81
702594835 2025-02-07 17:11:01 USTEC Buy 0.01 21555.2 0 0 2025-02-07 17:17:16 21581.08 0 0 0.26
702590583 2025-02-07 17:11:03 USTEC Buy 0.05 21554.74 0 0 2025-02-07 17:17:16 21582.36 0 0 1.38
702591672 2025-02-07 17:13:01 USTEC Sell 0 21581.08 0 0 2025-02-07 17:17:16 21581.08 0 0 0
702594818 2025-02-07 17:13:04 USTEC Sell 0 21582.36 0 0 2025-02-07 17:17:16 21582.36 0 0 0
702594826 2025-02-07 17:13:04 USTEC Sell 0 21582.36 0 0 2025-02-07 17:17:16 21582.36 0 0 0
702590334 2025-02-07 17:10:54 USTEC Buy 0.01 21560.1 0 0 2025-02-07 17:17:17 21581.08 0 0 0.21
702590381 2025-02-07 17:10:58 USTEC Buy 0.02 21558.63 0 0 2025-02-07 17:17:17 21581.08 0 0 0.45
702594839 2025-02-07 17:13:01 USTEC Sell 0 21581.08 0 0 2025-02-07 17:17:17 21581.08 0 0 0
702594845 2025-02-07 17:13:01 USTEC Sell 0 21581.08 0 0 2025-02-07 17:17:17 21581.08 0 0 0
702591133 2025-02-07 17:12:21 USTEC Sell 0.04 21573.9 0 0 2025-02-07 17:17:18 21539.1 0 0 1.39
702594849 2025-02-07 17:13:01 USTEC Sell 0.04 21581.08 0 0 2025-02-07 17:17:19 21538.67 0 0 1.7
702591152 2025-02-07 17:12:24 USTEC Sell 0.05 21577.57 0 0 2025-02-07 17:17:20 21539.35 0 0 1.91
702591176 2025-02-07 17:12:25 USTEC Sell 0.06 21578.75 0 0 2025-02-07 17:17:22 21541.17 0 0 2.25
702610929 2025-02-07 17:39:28 USTEC SellStop 0.27 21576.01 0 0 2025-02-07 17:39:29 21576.43 0 0 0
702610970 2025-02-07 17:39:32 USTEC Sell 0 21577.05 0 0 2025-02-07 17:39:34 21577.05 0 0 0
702611000 2025-02-07 17:39:32 USTEC Sell 0 21577.05 0 0 2025-02-07 17:39:34 21577.05 0 0 0
702610995 2025-02-07 17:39:34 USTEC Buy 0.14 21576.24 0 0 2025-02-07 17:39:34 21577.05 0 0 0.11
702595859 2025-02-07 17:18:18 USTEC Buy 0.12 21508.01 0 0 2025-02-07 17:39:34 21577.05 0 0 8.28
702611006 2025-02-07 17:39:19 USTEC Sell 0 21575.45 0 0 2025-02-07 17:39:35 21575.45 0 0 0
702611001 2025-02-07 17:39:32 USTEC Sell 0 21577.05 0 0 2025-02-07 17:39:35 21577.05 0 0 0
702595617 2025-02-07 17:18:15 USTEC Buy 0.08 21513.53 0 0 2025-02-07 17:39:35 21575.45 0 0 4.95
702595709 2025-02-07 17:18:17 USTEC Buy 0.01 21509.61 0 0 2025-02-07 17:39:35 21577.05 0 0 0.67
702611004 2025-02-07 17:18:17 USTEC Buy 0.09 21509.61 0 0 2025-02-07 17:39:35 21575.45 0 0 5.93
702610819 2025-02-07 17:39:19 USTEC Sell 0 21575.45 0 0 2025-02-07 17:39:35 21575.45 0 0 0
702611007 2025-02-07 17:39:19 USTEC Sell 0 21575.45 0 0 2025-02-07 17:39:36 21575.45 0 0 0
702595139 2025-02-07 17:17:53 USTEC Buy 0.04 21538.54 0 0 2025-02-07 17:39:36 21575.01 0 0 1.46
702595359 2025-02-07 17:18:06 USTEC Buy 0.05 21519.26 0 0 2025-02-07 17:39:36 21575.01 0 0 2.79
702595516 2025-02-07 17:18:08 USTEC Buy 0.06 21517.81 0 0 2025-02-07 17:39:36 21575.45 0 0 3.46
702610723 2025-02-07 17:39:15 USTEC Sell 0 21575.01 0 0 2025-02-07 17:39:36 21575.01 0 0 0
702611012 2025-02-07 17:39:15 USTEC Sell 0 21575.01 0 0 2025-02-07 17:39:36 21575.01 0 0 0
702594911 2025-02-07 17:17:24 USTEC Buy 0.01 21541.98 0 0 2025-02-07 17:39:37 21575.01 0 0 0.33
702594964 2025-02-07 17:17:33 USTEC Buy 0.02 21541.28 0 0 2025-02-07 17:39:37 21575.01 0 0 0.67
702611015 2025-02-07 17:39:15 USTEC Sell 0 21575.01 0 0 2025-02-07 17:39:37 21575.01 0 0 0
702611017 2025-02-07 17:39:15 USTEC Sell 0 21575.01 0 0 2025-02-07 17:39:37 21575.01 0 0 0
702599313 2025-02-07 17:21:56 USTEC Sell 0.1 21556.26 0 0 2025-02-07 17:39:38 21575.77 0 0 -1.95
702599633 2025-02-07 17:22:07 USTEC Sell 0.12 21563.66 0 0 2025-02-07 17:39:38 21575.77 0 0 -1.45
702595028 2025-02-07 17:17:45 USTEC Sell 0.06 21554.69 0 0 2025-02-07 17:39:39 21575.28 0 0 -1.24
702611018 2025-02-07 17:39:15 USTEC Sell 0.07 21575.01 0 0 2025-02-07 17:39:41 21576.37 0 0 -0.1
702594994 2025-02-07 17:17:37 USTEC Sell 0.05 21546.75 0 0 2025-02-07 17:39:42 21575.33 0 0 -1.43
702594909 2025-02-07 17:17:23 USTEC Sell 0.01 21539.72 0 0 2025-02-07 17:39:43 21574.77 0 0 -0.35
702610111 2025-02-07 17:38:30 USTEC Sell 0.16 21573.76 0 0 2025-02-07 17:39:44 21576.86 0 0 -0.5
702599164 2025-02-07 17:21:55 USTEC Sell 0.08 21558.46 0 0 2025-02-07 17:39:45 21576.82 0 0 -1.47
702610095 2025-02-07 17:38:22 USTEC Sell 0.14 21567.45 0 0 2025-02-07 17:39:47 21574.35 0 0 -0.97
702594939 2025-02-07 17:17:29 USTEC Sell 0.04 21542.18 0 0 2025-02-07 17:39:48 21575.81 0 0 -1.35
702594928 2025-02-07 17:17:26 USTEC Sell 0.02 21540.24 0 0 2025-02-07 17:39:54 21577.26 0 0 -0.74
702615396 2025-02-07 17:48:52 USTEC Sell 0.27 21590.71 0 0 2025-02-07 17:49:13 21586.83 0 0 1.05
702612048 2025-02-07 17:41:16 USTEC Sell 0.08 21581.57 0 0 2025-02-07 17:49:14 21586.84 0 0 -0.42
702612065 2025-02-07 17:41:18 USTEC Sell 0.1 21582.76 0 0 2025-02-07 17:49:14 21586.95 0 0 -0.42
702616074 2025-02-07 17:50:31 USTEC Sell 0.27 21594.37 0 0 2025-02-07 17:50:43 21588.85 0 0 1.49
702611441 2025-02-07 17:40:07 USTEC Sell 0.04 21576.52 0 0 2025-02-07 17:50:44 21588.32 0 0 -0.47
702612004 2025-02-07 17:41:10 USTEC Sell 0.06 21580.75 0 0 2025-02-07 17:50:44 21588.25 0 0 -0.45
702616011 2025-02-07 17:50:13 USTEC Sell 0.23 21592.52 0 0 2025-02-07 17:50:46 21587.45 0 0 1.17
702611941 2025-02-07 17:41:03 USTEC Sell 0.05 21579.21 0 0 2025-02-07 17:50:49 21584.32 0 0 -0.26
702614964 2025-02-07 17:47:51 USTEC Sell 0.12 21584.74 0 0 2025-02-07 17:50:50 21586.5 0 0 -0.21
702615398 2025-02-07 17:50:11 USTEC Buy 0.12 21592.75 0 0 2025-02-07 17:51:43 21590.24 0 0 -0.3
702615998 2025-02-07 17:50:11 USTEC Sell 0 21590.24 0 0 2025-02-07 17:51:43 21590.24 0 0 0
702615340 2025-02-07 17:48:39 USTEC Sell 0 21589.22 0 0 2025-02-07 17:51:44 21589.22 0 0 0
702615329 2025-02-07 17:48:51 USTEC Buy 0.07 21591.27 0 0 2025-02-07 17:51:44 21590.24 0 0 -0.07
702616563 2025-02-07 17:48:51 USTEC Buy 0.03 21591.27 0 0 2025-02-07 17:51:44 21589.22 0 0 -0.06
702616556 2025-02-07 17:50:11 USTEC Sell 0 21590.24 0 0 2025-02-07 17:51:44 21590.24 0 0 0
702612091 2025-02-07 17:41:59 USTEC Buy 0.05 21568.52 0 0 2025-02-07 17:51:45 21589.22 0 0 1.04
702612754 2025-02-07 17:42:54 USTEC Buy 0.06 21567.99 0 0 2025-02-07 17:51:45 21589.22 0 0 1.27
702612837 2025-02-07 17:43:02 USTEC Buy 0.08 21563.68 0 0 2025-02-07 17:51:45 21589.22 0 0 2.04
702616565 2025-02-07 17:48:39 USTEC Sell 0 21589.22 0 0 2025-02-07 17:51:45 21589.22 0 0 0
702616570 2025-02-07 17:48:39 USTEC Sell 0 21589.22 0 0 2025-02-07 17:51:45 21589.22 0 0 0
702616572 2025-02-07 17:48:39 USTEC Sell 0 21589.22 0 0 2025-02-07 17:51:45 21589.22 0 0 0
702611154 2025-02-07 17:40:01 USTEC Buy 0.02 21575.66 0 0 2025-02-07 17:51:46 21588.73 0 0 0.26
702611510 2025-02-07 17:40:15 USTEC Buy 0.01 21569.79 0 0 2025-02-07 17:51:46 21589.22 0 0 0.19
702616575 2025-02-07 17:40:15 USTEC Buy 0.03 21569.79 0 0 2025-02-07 17:51:46 21588.73 0 0 0.57
702615315 2025-02-07 17:48:36 USTEC Sell 0 21588.73 0 0 2025-02-07 17:51:46 21588.73 0 0 0
702616576 2025-02-07 17:48:36 USTEC Sell 0 21588.73 0 0 2025-02-07 17:51:46 21588.73 0 0 0
702616574 2025-02-07 17:48:39 USTEC Sell 0 21589.22 0 0 2025-02-07 17:51:46 21589.22 0 0 0
702611103 2025-02-07 17:39:58 USTEC Buy 0.01 21577.25 0 0 2025-02-07 17:51:47 21588.73 0 0 0.11
702616577 2025-02-07 17:48:36 USTEC Sell 0 21588.73 0 0 2025-02-07 17:51:47 21588.73 0 0 0
702616078 2025-02-07 17:50:31 USTEC BuyStop 0.14 21595.43 0 0 2025-02-07 17:51:47 21568.05 0 0 0
702615180 2025-02-07 17:48:21 USTEC Sell 0.16 21587.24 0 0 2025-02-07 17:51:49 21567.24 0 0 3.2
702616580 2025-02-07 17:48:36 USTEC Sell 0.13 21588.73 0 0 2025-02-07 17:51:49 21567.24 0 0 2.79
702611108 2025-02-07 17:39:58 USTEC Sell 0.01 21575.25 0 0 2025-02-07 17:51:51 21567.72 0 0 0.08
702611145 2025-02-07 17:39:59 USTEC Sell 0.02 21575.99 0 0 2025-02-07 17:51:53 21566.8 0 0 0.18
702615133 2025-02-07 17:48:10 USTEC Sell 0.14 21586.26 0 0 2025-02-07 17:51:53 21566.8 0 0 2.72
702618982 2025-02-07 17:56:55 USTEC Sell 0.27 21588.6 0 0 2025-02-07 17:57:32 21582.57 0 0 1.63
702617884 2025-02-07 17:54:31 USTEC Sell 0.06 21571.99 0 0 2025-02-07 17:57:33 21582.74 0 0 -0.65
702617898 2025-02-07 17:54:35 USTEC Sell 0.08 21575.01 0 0 2025-02-07 17:57:33 21582.58 0 0 -0.61
702625395 2025-02-07 18:06:41 USTEC SellStop 12.94 21634.01 0 0 2025-02-07 18:06:41 21633.74 0 0 0
702625408 2025-02-07 18:06:42 USTEC SellStop 12.94 21632.61 0 0 2025-02-07 18:06:42 21632.51 0 0 0
702625415 2025-02-07 18:06:42 USTEC SellStop 12.94 21632.72 0 0 2025-02-07 18:06:43 21632.26 0 0 0
702625267 2025-02-07 18:06:29 USTEC Sell 10.41 21631.76 0 0 2025-02-07 18:06:52 21626 0 0 59.96
702624752 2025-02-07 18:05:59 USTEC Sell 3.57 21616.03 0 0 2025-02-07 18:06:53 21625.06 0 0 -32.24
702624741 2025-02-07 18:05:57 USTEC Sell 2.9 21615.47 0 0 2025-02-07 18:06:54 21624.32 0 0 -25.67
702628295 2025-02-07 18:13:59 USTEC SellStop 10.41 21632.73 0 0 2025-02-07 18:14:00 21633.15 0 0 0
702628782 2025-02-07 18:15:02 USTEC SellStop 10.41 21633.47 0 0 2025-02-07 18:15:04 21634.19 0 0 0
702628841 2025-02-07 18:15:04 USTEC SellStop 10.41 21634.03 0 0 2025-02-07 18:15:05 21634.45 0 0 0
702628859 2025-02-07 18:15:06 USTEC SellStop 10.41 21636.02 0 0 2025-02-07 18:15:12 21636.02 0 0 0
702628896 2025-02-07 18:15:13 USTEC SellStop 10.41 21638.02 0 0 2025-02-07 18:15:14 21638.44 0 0 0
702628909 2025-02-07 18:15:14 USTEC SellStop 10.41 21637.08 0 0 2025-02-07 18:15:16 21637.5 0 0 0
702628924 2025-02-07 18:15:16 USTEC SellStop 10.41 21641.77 0 0 2025-02-07 18:15:20 21642.19 0 0 0
702628963 2025-02-07 18:15:20 USTEC SellStop 10.41 21642.72 0 0 2025-02-07 18:15:23 21643.19 0 0 0
702629049 2025-02-07 18:15:24 USTEC SellStop 10.41 21640.36 0 0 2025-02-07 18:15:26 21641.19 0 0 0
702629060 2025-02-07 18:15:27 USTEC SellStop 10.41 21639.81 0 0 2025-02-07 18:15:27 21640.23 0 0 0
702629072 2025-02-07 18:15:28 USTEC SellStop 10.41 21639.34 0 0 2025-02-07 18:15:28 21639.76 0 0 0
702629083 2025-02-07 18:15:30 USTEC SellStop 10.41 21636.84 0 0 2025-02-07 18:15:31 21636.95 0 0 0
702629088 2025-02-07 18:15:31 USTEC SellStop 10.41 21636.62 0 0 2025-02-07 18:15:32 21637.04 0 0 0
702629097 2025-02-07 18:15:33 USTEC SellStop 10.41 21636.54 0 0 2025-02-07 18:15:35 21637.2 0 0 0
702629106 2025-02-07 18:15:36 USTEC SellStop 10.41 21638.23 0 0 2025-02-07 18:15:41 21638.65 0 0 0
702629134 2025-02-07 18:15:41 USTEC SellStop 10.41 21637.98 0 0 2025-02-07 18:15:44 21638.4 0 0 0
702629137 2025-02-07 18:15:44 USTEC SellStop 10.41 21639.38 0 0 2025-02-07 18:15:46 21639.8 0 0 0
702629160 2025-02-07 18:15:47 USTEC SellStop 10.41 21638.09 0 0 2025-02-07 18:15:47 21638.51 0 0 0
702629162 2025-02-07 18:15:48 USTEC SellStop 10.41 21637.36 0 0 2025-02-07 18:15:50 21637.49 0 0 0
702629179 2025-02-07 18:15:51 USTEC SellStop 10.41 21638.53 0 0 2025-02-07 18:15:59 21638.95 0 0 0
702629225 2025-02-07 18:16:00 USTEC SellStop 10.41 21637.52 0 0 2025-02-07 18:16:01 21638.53 0 0 0
702629331 2025-02-07 18:16:02 USTEC SellStop 10.41 21636.09 0 0 2025-02-07 18:16:02 21634.52 0 0 0
702629439 2025-02-07 18:16:13 USTEC SellStop 10.41 21636.97 0 0 2025-02-07 18:16:17 21637.39 0 0 0
702629458 2025-02-07 18:16:17 USTEC SellStop 10.41 21638.01 0 0 2025-02-07 18:16:20 21638.66 0 0 0
702629505 2025-02-07 18:16:22 USTEC SellStop 10.41 21639.97 0 0 2025-02-07 18:16:24 21640.39 0 0 0
702629552 2025-02-07 18:16:24 USTEC SellStop 10.41 21640.03 0 0 2025-02-07 18:16:27 21640.45 0 0 0
702629577 2025-02-07 18:16:27 USTEC SellStop 10.41 21637.96 0 0 2025-02-07 18:16:29 21638.38 0 0 0
702629587 2025-02-07 18:16:29 USTEC SellStop 10.41 21637.74 0 0 2025-02-07 18:16:30 21638.16 0 0 0
702629590 2025-02-07 18:16:31 USTEC SellStop 10.41 21636.38 0 0 2025-02-07 18:16:34 21636.8 0 0 0
702629600 2025-02-07 18:16:35 USTEC SellStop 10.41 21636.29 0 0 2025-02-07 18:16:36 21636.71 0 0 0
702629604 2025-02-07 18:16:36 USTEC SellStop 10.41 21635.09 0 0 2025-02-07 18:16:38 21635.26 0 0 0
702629608 2025-02-07 18:16:38 USTEC SellStop 10.41 21636.27 0 0 2025-02-07 18:16:45 21636.28 0 0 0
702629653 2025-02-07 18:16:45 USTEC SellStop 10.41 21636.03 0 0 2025-02-07 18:16:47 21636.45 0 0 0
702629661 2025-02-07 18:16:47 USTEC SellStop 10.41 21634.51 0 0 2025-02-07 18:16:48 21635.18 0 0 0
702629674 2025-02-07 18:16:49 USTEC SellStop 10.41 21633.29 0 0 2025-02-07 18:16:50 21633.71 0 0 0
702629679 2025-02-07 18:16:50 USTEC SellStop 10.41 21634.84 0 0 2025-02-07 18:16:56 21635.26 0 0 0
702629777 2025-02-07 18:16:57 USTEC SellStop 10.41 21634.08 0 0 2025-02-07 18:16:57 21634.5 0 0 0
702629787 2025-02-07 18:16:58 USTEC SellStop 10.41 21634.51 0 0 2025-02-07 18:17:00 21634.93 0 0 0
702629858 2025-02-07 18:17:00 USTEC SellStop 10.41 21635.22 0 0 2025-02-07 18:17:03 21635.64 0 0 0
702629945 2025-02-07 18:17:06 USTEC SellStop 10.41 21632.51 0 0 2025-02-07 18:17:06 21632.93 0 0 0
702629968 2025-02-07 18:17:08 USTEC SellStop 10.41 21632.47 0 0 2025-02-07 18:17:09 21632.89 0 0 0
702629996 2025-02-07 18:17:15 USTEC SellStop 10.41 21634.64 0 0 2025-02-07 18:17:17 21635.06 0 0 0
702630027 2025-02-07 18:17:18 USTEC SellStop 10.41 21634.28 0 0 2025-02-07 18:17:19 21634.28 0 0 0
702630037 2025-02-07 18:17:19 USTEC SellStop 10.41 21634.98 0 0 2025-02-07 18:17:25 21635.4 0 0 0
702630095 2025-02-07 18:17:25 USTEC SellStop 10.41 21633.33 0 0 2025-02-07 18:17:26 21634.17 0 0 0
702630103 2025-02-07 18:17:27 USTEC SellStop 10.41 21632.89 0 0 2025-02-07 18:17:29 21633.7 0 0 0
702630119 2025-02-07 18:17:30 USTEC SellStop 10.41 21632.75 0 0 2025-02-07 18:17:30 21633.17 0 0 0
702630123 2025-02-07 18:17:31 USTEC SellStop 10.41 21632.49 0 0 2025-02-07 18:17:31 21632.52 0 0 0
702630181 2025-02-07 18:17:46 USTEC SellStop 10.41 21632.99 0 0 2025-02-07 18:17:48 21633.41 0 0 0
702630409 2025-02-07 18:18:32 USTEC SellStop 10.41 21633 0 0 2025-02-07 18:18:33 21633.25 0 0 0
702630417 2025-02-07 18:18:35 USTEC SellStop 10.41 21632.71 0 0 2025-02-07 18:18:37 21633.13 0 0 0
702630459 2025-02-07 18:18:53 USTEC SellStop 10.41 21632.72 0 0 2025-02-07 18:18:54 21633.14 0 0 0
702630513 2025-02-07 18:19:06 USTEC SellStop 10.41 21633.72 0 0 2025-02-07 18:19:06 21634.14 0 0 0
702630518 2025-02-07 18:19:07 USTEC SellStop 10.41 21635.01 0 0 2025-02-07 18:19:12 21635.43 0 0 0
702630530 2025-02-07 18:19:12 USTEC SellStop 10.41 21636.24 0 0 2025-02-07 18:19:14 21636.66 0 0 0
702630535 2025-02-07 18:19:15 USTEC SellStop 10.41 21634.58 0 0 2025-02-07 18:19:16 21635.41 0 0 0
702630542 2025-02-07 18:19:16 USTEC SellStop 10.41 21633.11 0 0 2025-02-07 18:19:19 21633.24 0 0 0
702630555 2025-02-07 18:19:23 USTEC SellStop 10.41 21633.02 0 0 2025-02-07 18:19:24 21633.44 0 0 0
702630559 2025-02-07 18:19:25 USTEC SellStop 10.41 21634.03 0 0 2025-02-07 18:19:30 21634.94 0 0 0
702630569 2025-02-07 18:19:30 USTEC SellStop 10.41 21635.52 0 0 2025-02-07 18:19:34 21635.94 0 0 0
702630585 2025-02-07 18:19:34 USTEC SellStop 10.41 21634.73 0 0 2025-02-07 18:19:38 21635.44 0 0 0
702630596 2025-02-07 18:19:39 USTEC SellStop 10.41 21633.59 0 0 2025-02-07 18:19:39 21633.76 0 0 0
702630603 2025-02-07 18:19:40 USTEC SellStop 10.41 21633.77 0 0 2025-02-07 18:19:47 21634.19 0 0 0
702630613 2025-02-07 18:19:47 USTEC SellStop 10.41 21634.48 0 0 2025-02-07 18:19:52 21635.17 0 0 0
702630632 2025-02-07 18:19:53 USTEC SellStop 10.41 21634.23 0 0 2025-02-07 18:19:56 21634.65 0 0 0
702630648 2025-02-07 18:19:57 USTEC SellStop 10.41 21632.9 0 0 2025-02-07 18:19:59 21633.32 0 0 0
702630864 2025-02-07 18:20:22 USTEC SellStop 10.41 21632.47 0 0 2025-02-07 18:20:26 21632.89 0 0 0
702628269 2025-02-07 18:13:54 USTEC Sell 8.38 21632.03 0 0 2025-02-07 18:20:45 21626.51 0 0 46.26
702624697 2025-02-07 18:05:51 USTEC Sell 2.36 21614.76 0 0 2025-02-07 18:20:46 21626.51 0 0 -27.73
702624574 2025-02-07 18:05:42 USTEC Sell 1.29 21605.02 0 0 2025-02-07 18:20:46 21626.75 0 0 -28.03
702628244 2025-02-07 18:13:44 USTEC Sell 6.75 21629.26 0 0 2025-02-07 18:20:50 21624.51 0 0 32.06
702623633 2025-02-07 18:04:24 USTEC Sell 1.07 21603.76 0 0 2025-02-07 18:20:50 21624.07 0 0 -21.73
702624671 2025-02-07 18:05:49 USTEC Sell 1.92 21612.86 0 0 2025-02-07 18:20:51 21624.25 0 0 -21.87
702625310 2025-02-07 18:06:40 USTEC Buy 2.9 21633.16 0 0 2025-02-07 18:23:50 21626.05 0 0 -20.62
702631243 2025-02-07 18:22:12 USTEC Sell 0 21626.05 0 0 2025-02-07 18:23:50 21626.05 0 0 0
702625224 2025-02-07 18:06:26 USTEC Sell 0 21628.03 0 0 2025-02-07 18:23:51 21628.03 0 0 0
702631528 2025-02-07 18:06:26 USTEC Sell 0 21628.03 0 0 2025-02-07 18:23:51 21628.03 0 0 0
702631529 2025-02-07 18:06:26 USTEC Sell 0 21628.03 0 0 2025-02-07 18:23:51 21628.03 0 0 0
702625227 2025-02-07 18:06:27 USTEC Buy 2.36 21630.27 0 0 2025-02-07 18:23:51 21628.03 0 0 -5.29
702625268 2025-02-07 18:06:28 USTEC Buy 2.9 21631.16 0 0 2025-02-07 18:23:51 21628.03 0 0 -9.08
702631526 2025-02-07 18:06:40 USTEC Buy 0.67 21633.16 0 0 2025-02-07 18:23:51 21628.03 0 0 -3.44
702625017 2025-02-07 18:06:10 USTEC Buy 0.53 21624.01 0 0 2025-02-07 18:23:52 21628.03 0 0 2.13
702631534 2025-02-07 18:06:10 USTEC Buy 1.05 21624.01 0 0 2025-02-07 18:23:52 21625.74 0 0 1.82
702625186 2025-02-07 18:06:21 USTEC Buy 1.92 21626.65 0 0 2025-02-07 18:23:52 21628.03 0 0 2.65
702625211 2025-02-07 18:06:22 USTEC Sell 0 21625.74 0 0 2025-02-07 18:23:52 21625.74 0 0 0
702631530 2025-02-07 18:06:26 USTEC Sell 0 21628.03 0 0 2025-02-07 18:23:52 21628.03 0 0 0
702631531 2025-02-07 18:06:26 USTEC Sell 0 21628.03 0 0 2025-02-07 18:23:52 21628.03 0 0 0
702624711 2025-02-07 18:05:56 USTEC Buy 0.88 21616.92 0 0 2025-02-07 18:23:53 21625.74 0 0 7.76
702624749 2025-02-07 18:05:59 USTEC Buy 1.07 21617.36 0 0 2025-02-07 18:23:53 21625.74 0 0 8.97
702624959 2025-02-07 18:06:07 USTEC Buy 1.29 21619.44 0 0 2025-02-07 18:23:53 21625.74 0 0 8.13
702631535 2025-02-07 18:06:22 USTEC Sell 0 21625.74 0 0 2025-02-07 18:23:53 21625.74 0 0 0
702631536 2025-02-07 18:06:22 USTEC Sell 0 21625.74 0 0 2025-02-07 18:23:53 21625.74 0 0 0
702631537 2025-02-07 18:06:22 USTEC Sell 0 21625.74 0 0 2025-02-07 18:23:53 21625.74 0 0 0
702624632 2025-02-07 18:05:44 USTEC Buy 0.52 21609.98 0 0 2025-02-07 18:23:54 21625.74 0 0 8.2
702624664 2025-02-07 18:05:48 USTEC Buy 0.61 21615.01 0 0 2025-02-07 18:23:54 21625.74 0 0 6.55
702624692 2025-02-07 18:05:51 USTEC Buy 0.74 21615.44 0 0 2025-02-07 18:23:54 21625.74 0 0 7.62
702631538 2025-02-07 18:06:22 USTEC Sell 0 21625.74 0 0 2025-02-07 18:23:54 21625.74 0 0 0
702631539 2025-02-07 18:06:22 USTEC Sell 0 21625.74 0 0 2025-02-07 18:23:54 21625.74 0 0 0
702631543 2025-02-07 18:06:22 USTEC Sell 0 21625.74 0 0 2025-02-07 18:23:54 21625.74 0 0 0
702631544 2025-02-07 18:06:22 USTEC Sell 0 21625.74 0 0 2025-02-07 18:23:54 21625.74 0 0 0
702623668 2025-02-07 18:05:41 USTEC Buy 0.43 21606.16 0 0 2025-02-07 18:23:54 21625.74 0 0 8.42
702625121 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:55 21625.27 0 0 0
702631547 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:55 21625.27 0 0 0
702631545 2025-02-07 18:06:22 USTEC Sell 0 21625.74 0 0 2025-02-07 18:23:55 21625.74 0 0 0
702623515 2025-02-07 18:04:11 USTEC Buy 0.31 21604.64 0 0 2025-02-07 18:23:55 21625.27 0 0 6.4
702623605 2025-02-07 18:04:23 USTEC Buy 0.16 21605.36 0 0 2025-02-07 18:23:55 21625.74 0 0 3.26
702631546 2025-02-07 18:04:23 USTEC Buy 0.21 21605.36 0 0 2025-02-07 18:23:55 21625.27 0 0 4.18
702631548 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:56 21625.27 0 0 0
702631549 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:56 21625.27 0 0 0
702631550 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:56 21625.27 0 0 0
702622974 2025-02-07 18:03:11 USTEC Buy 0.19 21596.22 0 0 2025-02-07 18:23:56 21625.27 0 0 5.52
702623073 2025-02-07 18:03:14 USTEC Buy 0.23 21596.72 0 0 2025-02-07 18:23:56 21625.27 0 0 6.57
702623156 2025-02-07 18:04:09 USTEC Buy 0.27 21600.48 0 0 2025-02-07 18:23:56 21625.27 0 0 6.69
702631551 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:57 21625.27 0 0 0
702631552 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:57 21625.27 0 0 0
702631553 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:57 21625.27 0 0 0
702631554 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:57 21625.27 0 0 0
702618790 2025-02-07 17:56:40 USTEC Buy 0.1 21585.78 0 0 2025-02-07 18:23:57 21625.27 0 0 3.95
702618979 2025-02-07 17:56:54 USTEC Buy 0.12 21590.75 0 0 2025-02-07 18:23:57 21625.27 0 0 4.14
702622729 2025-02-07 18:02:58 USTEC Buy 0.14 21592.93 0 0 2025-02-07 18:23:57 21625.27 0 0 4.53
702622959 2025-02-07 18:03:05 USTEC Buy 0.16 21594.91 0 0 2025-02-07 18:23:57 21625.27 0 0 4.86
702631555 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:58 21625.27 0 0 0
702631557 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:58 21625.27 0 0 0
702631558 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:58 21625.27 0 0 0
702617951 2025-02-07 17:55:00 USTEC Buy 0.05 21580.23 0 0 2025-02-07 18:23:58 21625.27 0 0 2.25
702618329 2025-02-07 17:55:19 USTEC Buy 0.06 21580.92 0 0 2025-02-07 18:23:58 21625.27 0 0 2.66
702618668 2025-02-07 17:56:20 USTEC Buy 0.08 21582.67 0 0 2025-02-07 18:23:58 21625.27 0 0 3.41
702631561 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:59 21625.27 0 0 0
702631562 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:59 21625.27 0 0 0
702631564 2025-02-07 18:06:18 USTEC Sell 0 21625.27 0 0 2025-02-07 18:23:59 21625.27 0 0 0
702616614 2025-02-07 17:51:57 USTEC Buy 0.01 21564.13 0 0 2025-02-07 18:23:59 21625.27 0 0 0.61
702616652 2025-02-07 17:52:01 USTEC Buy 0.02 21558.54 0 0 2025-02-07 18:23:59 21625.27 0 0 1.33
702617915 2025-02-07 17:54:36 USTEC Buy 0.04 21576.88 0 0 2025-02-07 18:23:59 21625.27 0 0 1.94
702624965 2025-02-07 18:06:09 USTEC Sell 4.41 21622.69 0 0 2025-02-07 18:24:00 21616 0 0 29.5
702622803 2025-02-07 18:02:59 USTEC Sell 0.27 21591.77 0 0 2025-02-07 18:24:01 21617.52 0 0 -6.95
702622839 2025-02-07 18:03:00 USTEC Sell 0.31 21592.76 0 0 2025-02-07 18:24:01 21617.52 0 0 -7.68
702622701 2025-02-07 18:02:41 USTEC Sell 0.19 21589.82 0 0 2025-02-07 18:24:02 21617.52 0 0 -5.26
702622724 2025-02-07 18:02:44 USTEC Sell 0.23 21590.51 0 0 2025-02-07 18:24:02 21617.52 0 0 -6.21
702617918 2025-02-07 17:54:40 USTEC Sell 0.1 21579.08 0 0 2025-02-07 18:24:03 21616.81 0 0 -3.77
702618660 2025-02-07 17:56:07 USTEC Sell 0.14 21581.21 0 0 2025-02-07 18:24:03 21617.25 0 0 -5.05
702617129 2025-02-07 17:52:40 USTEC Sell 0.02 21569.24 0 0 2025-02-07 18:24:04 21616.75 0 0 -0.95
702617863 2025-02-07 17:54:21 USTEC Sell 0.05 21571.51 0 0 2025-02-07 18:24:04 21616.81 0 0 -2.27
702631566 2025-02-07 18:06:18 USTEC Sell 3.46 21625.27 0 0 2025-02-07 18:24:06 21617.01 0 0 28.58
702623525 2025-02-07 18:04:12 USTEC Sell 0.88 21603.11 0 0 2025-02-07 18:24:06 21616.96 0 0 -12.19
702622980 2025-02-07 18:03:08 USTEC Sell 0.43 21594.08 0 0 2025-02-07 18:24:07 21616.56 0 0 -9.67
702623137 2025-02-07 18:03:27 USTEC Sell 0.61 21598.26 0 0 2025-02-07 18:24:07 21616.82 0 0 -11.32
702617340 2025-02-07 17:53:02 USTEC Sell 0.04 21570.75 0 0 2025-02-07 18:24:08 21617.75 0 0 -1.88
702616607 2025-02-07 17:51:55 USTEC Sell 0.01 21565.51 0 0 2025-02-07 18:24:11 21614.49 0 0 -0.49
702624625 2025-02-07 18:05:46 USTEC Sell 1.58 21611.27 0 0 2025-02-07 18:24:13 21615.84 0 0 -7.22
702622992 2025-02-07 18:03:13 USTEC Sell 0.52 21596.5 0 0 2025-02-07 18:24:13 21615.19 0 0 -9.72
702618789 2025-02-07 17:56:26 USTEC Sell 0.19 21585.25 0 0 2025-02-07 18:24:14 21615.06 0 0 -5.66
702618962 2025-02-07 17:56:53 USTEC Sell 0.23 21587.48 0 0 2025-02-07 18:24:14 21615.06 0 0 -6.34
702618774 2025-02-07 17:56:24 USTEC Sell 0.16 21584.71 0 0 2025-02-07 18:24:16 21616.5 0 0 -5.09
702618259 2025-02-07 17:55:05 USTEC Sell 0.12 21580.51 0 0 2025-02-07 18:24:17 21616.5 0 0 -4.32
702623497 2025-02-07 18:04:10 USTEC Sell 0.74 21602.1 0 0 2025-02-07 18:24:20 21617.8 0 0 -11.62
702622963 2025-02-07 18:03:06 USTEC Sell 0.37 21593.52 0 0 2025-02-07 18:24:21 21617.06 0 0 -8.71
702631745 2025-02-07 18:24:31 USTEC Sell 0.04 21620.21 0 0 2025-02-07 18:25:09 21621.58 0 0 -0.05
702632032 2025-02-07 18:25:07 USTEC Sell 0.08 21622.96 0 0 2025-02-07 18:25:09 21621.58 0 0 0.11
702631734 2025-02-07 18:24:29 USTEC Sell 0.02 21619.51 0 0 2025-02-07 18:25:10 21622.02 0 0 -0.05
702631809 2025-02-07 18:24:44 USTEC Sell 0.06 21622.16 0 0 2025-02-07 18:35:51 21630.56 0 0 -0.5
702635124 2025-02-07 18:35:28 USTEC Sell 0.23 21635.47 0 0 2025-02-07 18:35:51 21630.85 0 0 1.06
702631796 2025-02-07 18:24:39 USTEC Sell 0.05 21621.21 0 0 2025-02-07 18:35:52 21630.56 0 0 -0.47
702633403 2025-02-07 18:30:23 USTEC Sell 0.12 21627.77 0 0 2025-02-07 18:36:57 21631.26 0 0 -0.42
702635343 2025-02-07 18:36:19 USTEC Sell 0.19 21635.99 0 0 2025-02-07 18:36:57 21631.26 0 0 0.9
702632545 2025-02-07 18:27:15 USTEC Sell 0.1 21627.26 0 0 2025-02-07 18:36:58 21632.02 0 0 -0.48
702636141 2025-02-07 18:39:41 USTEC Sell 0.23 21637.03 0 0 2025-02-07 18:40:22 21631.88 0 0 1.18
702632306 2025-02-07 18:26:21 USTEC Sell 0.05 21623 0 0 2025-02-07 18:40:23 21628.49 0 0 -0.27
702632437 2025-02-07 18:26:56 USTEC Sell 0.06 21624.53 0 0 2025-02-07 18:40:23 21628.09 0 0 -0.21
702632532 2025-02-07 18:27:10 USTEC Sell 0.08 21626.22 0 0 2025-02-07 18:40:24 21627.8 0 0 -0.13
702636129 2025-02-07 18:39:38 USTEC Sell 0.19 21636.48 0 0 2025-02-07 18:40:24 21628.09 0 0 1.59
702631711 2025-02-07 18:24:26 USTEC Sell 0.01 21617.51 0 0 2025-02-07 18:40:26 21629.19 0 0 -0.12
702637530 2025-02-07 18:42:52 USTEC Buy 0.88 21597.3 0 0 2025-02-07 18:44:14 21580.76 0 0 -14.56
702638014 2025-02-07 18:44:06 USTEC Buy 6.75 21572.18 0 0 2025-02-07 18:44:14 21580.17 0 0 53.93
702637534 2025-02-07 18:42:58 USTEC Buy 1.07 21593.26 0 0 2025-02-07 18:44:15 21580.39 0 0 -13.77
702637863 2025-02-07 18:43:55 USTEC Buy 5.45 21573.39 0 0 2025-02-07 18:44:15 21579.76 0 0 34.72
702637717 2025-02-07 18:43:24 USTEC Buy 2.36 21585.23 0 0 2025-02-07 18:44:16 21577.31 0 0 -18.69
702637707 2025-02-07 18:43:22 USTEC Buy 1.92 21586.67 0 0 2025-02-07 18:44:17 21577.43 0 0 -17.74
702638516 2025-02-07 18:45:17 USTEC BuyStop 8.38 21569.53 0 0 2025-02-07 18:45:19 21568.6 0 0 0
702638578 2025-02-07 18:45:25 USTEC BuyStop 10.41 21568.49 0 0 2025-02-07 18:45:25 21568.77 0 0 0
702638582 2025-02-07 18:45:25 USTEC BuyStop 10.41 21567.51 0 0 2025-02-07 18:45:27 21567.7 0 0 0
702638600 2025-02-07 18:45:30 USTEC BuyStop 10.41 21567.75 0 0 2025-02-07 18:45:30 21567.78 0 0 0
702638603 2025-02-07 18:45:31 USTEC BuyStop 10.41 21568.2 0 0 2025-02-07 18:45:31 21568.48 0 0 0
702638605 2025-02-07 18:45:31 USTEC BuyStop 10.41 21568.52 0 0 2025-02-07 18:45:35 21568.71 0 0 0
702638625 2025-02-07 18:45:36 USTEC BuyStop 10.41 21568.79 0 0 2025-02-07 18:45:37 21568.96 0 0 0
702638637 2025-02-07 18:45:38 USTEC BuyStop 10.41 21569.38 0 0 2025-02-07 18:45:38 21569.44 0 0 0
702638644 2025-02-07 18:45:40 USTEC BuyStop 10.41 21569.25 0 0 2025-02-07 18:45:40 21569.5 0 0 0
702638646 2025-02-07 18:45:40 USTEC BuyStop 10.41 21566.66 0 0 2025-02-07 18:45:42 21566.24 0 0 0
702638662 2025-02-07 18:45:42 USTEC BuyStop 10.41 21567.93 0 0 2025-02-07 18:45:43 21567.08 0 0 0
702638680 2025-02-07 18:45:44 USTEC BuyStop 10.41 21568.61 0 0 2025-02-07 18:45:44 21568.5 0 0 0
702638684 2025-02-07 18:45:45 USTEC BuyStop 10.41 21567.04 0 0 2025-02-07 18:45:45 21567.26 0 0 0
702638689 2025-02-07 18:45:46 USTEC BuyStop 10.41 21567.79 0 0 2025-02-07 18:45:46 21567.77 0 0 0
702638693 2025-02-07 18:45:47 USTEC BuyStop 10.41 21568.51 0 0 2025-02-07 18:45:48 21567.74 0 0 0
702638706 2025-02-07 18:45:50 USTEC BuyStop 10.41 21567.1 0 0 2025-02-07 18:45:53 21565.56 0 0 0
702638718 2025-02-07 18:45:53 USTEC BuyStop 10.41 21568.02 0 0 2025-02-07 18:45:56 21566.82 0 0 0
702638727 2025-02-07 18:45:57 USTEC BuyStop 10.41 21567.23 0 0 2025-02-07 18:45:59 21566.56 0 0 0
702638730 2025-02-07 18:46:00 USTEC BuyStop 10.41 21565.42 0 0 2025-02-07 18:46:01 21565 0 0 0
702638810 2025-02-07 18:46:01 USTEC BuyStop 10.41 21567.3 0 0 2025-02-07 18:46:03 21565.33 0 0 0
702638823 2025-02-07 18:46:03 USTEC BuyStop 10.41 21568.62 0 0 2025-02-07 18:46:03 21568.2 0 0 0
702638829 2025-02-07 18:46:04 USTEC BuyStop 10.41 21568 0 0 2025-02-07 18:46:06 21567.98 0 0 0
702638849 2025-02-07 18:46:09 USTEC BuyStop 10.41 21568.5 0 0 2025-02-07 18:46:10 21568.49 0 0 0
702638853 2025-02-07 18:46:11 USTEC BuyStop 10.41 21566.74 0 0 2025-02-07 18:46:12 21566.32 0 0 0
702638859 2025-02-07 18:46:13 USTEC BuyStop 10.41 21565.03 0 0 2025-02-07 18:46:14 21565.02 0 0 0
702638865 2025-02-07 18:46:15 USTEC BuyStop 10.41 21566.67 0 0 2025-02-07 18:46:16 21565.84 0 0 0
702638870 2025-02-07 18:46:17 USTEC BuyStop 10.41 21567.93 0 0 2025-02-07 18:46:18 21567.09 0 0 0
702638877 2025-02-07 18:46:18 USTEC BuyStop 10.41 21568.49 0 0 2025-02-07 18:46:19 21568.48 0 0 0
702638882 2025-02-07 18:46:20 USTEC BuyStop 10.41 21568.73 0 0 2025-02-07 18:46:22 21568.31 0 0 0
702638885 2025-02-07 18:46:22 USTEC BuyStop 10.41 21568.74 0 0 2025-02-07 18:46:23 21568.32 0 0 0
702638888 2025-02-07 18:46:24 USTEC BuyStop 10.41 21569.43 0 0 2025-02-07 18:46:25 21569.01 0 0 0
702638951 2025-02-07 18:46:41 USTEC BuyStop 10.41 21567.25 0 0 2025-02-07 18:46:43 21567.12 0 0 0
702638971 2025-02-07 18:46:43 USTEC BuyStop 10.41 21568.17 0 0 2025-02-07 18:46:45 21568.01 0 0 0
702638980 2025-02-07 18:46:45 USTEC BuyStop 10.41 21567.54 0 0 2025-02-07 18:46:47 21567 0 0 0
702639022 2025-02-07 18:46:59 USTEC BuyStop 10.41 21565.4 0 0 2025-02-07 18:47:01 21564.98 0 0 0
702639078 2025-02-07 18:47:02 USTEC BuyStop 10.41 21567.19 0 0 2025-02-07 18:47:02 21566.77 0 0 0
702639104 2025-02-07 18:47:03 USTEC BuyStop 10.41 21568.18 0 0 2025-02-07 18:47:03 21567.76 0 0 0
702639118 2025-02-07 18:47:04 USTEC BuyStop 10.41 21569.05 0 0 2025-02-07 18:47:05 21568.63 0 0 0
702639141 2025-02-07 18:47:08 USTEC BuyStop 10.41 21568.76 0 0 2025-02-07 18:47:09 21568.34 0 0 0
702639151 2025-02-07 18:47:09 USTEC BuyStop 10.41 21569.56 0 0 2025-02-07 18:47:10 21569.14 0 0 0
702639164 2025-02-07 18:47:11 USTEC BuyStop 10.41 21569.54 0 0 2025-02-07 18:47:11 21569.48 0 0 0
702639181 2025-02-07 18:47:14 USTEC BuyStop 10.41 21568.25 0 0 2025-02-07 18:47:17 21567.83 0 0 0
702639197 2025-02-07 18:47:17 USTEC BuyStop 10.41 21568.98 0 0 2025-02-07 18:47:18 21568.56 0 0 0
702639206 2025-02-07 18:47:18 USTEC BuyStop 10.41 21567.45 0 0 2025-02-07 18:47:22 21567.03 0 0 0
702639232 2025-02-07 18:47:22 USTEC BuyStop 10.41 21568.88 0 0 2025-02-07 18:47:23 21568.46 0 0 0
702639242 2025-02-07 18:47:23 USTEC BuyStop 10.41 21569.01 0 0 2025-02-07 18:47:24 21569 0 0 0
702639353 2025-02-07 18:47:41 USTEC BuyStop 10.41 21569.69 0 0 2025-02-07 18:47:41 21569.27 0 0 0
702639396 2025-02-07 18:47:46 USTEC BuyStop 10.41 21568.03 0 0 2025-02-07 18:47:49 21568 0 0 0
702639419 2025-02-07 18:47:49 USTEC BuyStop 10.41 21568 0 0 2025-02-07 18:47:51 21567.59 0 0 0
702639429 2025-02-07 18:47:52 USTEC BuyStop 10.41 21569.28 0 0 2025-02-07 18:47:53 21569.25 0 0 0
702639456 2025-02-07 18:47:59 USTEC BuyStop 10.41 21569.29 0 0 2025-02-07 18:48:00 21569.25 0 0 0
702639474 2025-02-07 18:48:00 USTEC BuyStop 10.41 21568.54 0 0 2025-02-07 18:48:01 21567.87 0 0 0
702639557 2025-02-07 18:48:06 USTEC BuyStop 10.41 21555.99 0 0 2025-02-07 18:48:12 21554.77 0 0 0
702639669 2025-02-07 18:48:13 USTEC BuyStop 10.41 21557.49 0 0 2025-02-07 18:48:15 21556.83 0 0 0
702639680 2025-02-07 18:48:15 USTEC BuyStop 10.41 21557.5 0 0 2025-02-07 18:48:16 21556.99 0 0 0
702639705 2025-02-07 18:48:17 USTEC BuyStop 10.41 21557.97 0 0 2025-02-07 18:48:18 21556.6 0 0 0
702639738 2025-02-07 18:48:18 USTEC BuyStop 10.41 21559.24 0 0 2025-02-07 18:48:19 21559 0 0 0
702639751 2025-02-07 18:48:20 USTEC BuyStop 10.41 21560.98 0 0 2025-02-07 18:48:21 21560.56 0 0 0
702639763 2025-02-07 18:48:22 USTEC BuyStop 10.41 21560.78 0 0 2025-02-07 18:48:22 21560.49 0 0 0
702639783 2025-02-07 18:48:23 USTEC BuyStop 10.41 21560.53 0 0 2025-02-07 18:48:24 21560.11 0 0 0
702639798 2025-02-07 18:48:25 USTEC BuyStop 10.41 21560.28 0 0 2025-02-07 18:48:27 21560.27 0 0 0
702639816 2025-02-07 18:48:27 USTEC BuyStop 10.41 21560.24 0 0 2025-02-07 18:48:29 21559.82 0 0 0
702639827 2025-02-07 18:48:30 USTEC BuyStop 10.41 21558 0 0 2025-02-07 18:48:30 21557.51 0 0 0
702639833 2025-02-07 18:48:31 USTEC BuyStop 10.41 21558.39 0 0 2025-02-07 18:48:32 21558.26 0 0 0
702639841 2025-02-07 18:48:32 USTEC BuyStop 10.41 21557.99 0 0 2025-02-07 18:48:33 21557.3 0 0 0
702639847 2025-02-07 18:48:34 USTEC BuyStop 10.41 21559.42 0 0 2025-02-07 18:48:35 21558.99 0 0 0
702639850 2025-02-07 18:48:35 USTEC BuyStop 10.41 21556.76 0 0 2025-02-07 18:48:38 21556.74 0 0 0
702639866 2025-02-07 18:48:39 USTEC BuyStop 10.41 21557.52 0 0 2025-02-07 18:48:39 21556.8 0 0 0
702639869 2025-02-07 18:48:40 USTEC BuyStop 10.41 21557.24 0 0 2025-02-07 18:48:40 21556.82 0 0 0
702639873 2025-02-07 18:48:41 USTEC BuyStop 10.41 21558.23 0 0 2025-02-07 18:48:42 21557.81 0 0 0
702639888 2025-02-07 18:48:43 USTEC BuyStop 10.41 21556.89 0 0 2025-02-07 18:48:47 21555.82 0 0 0
702639920 2025-02-07 18:48:47 USTEC BuyStop 10.41 21556.52 0 0 2025-02-07 18:48:50 21556.49 0 0 0
702639933 2025-02-07 18:48:50 USTEC BuyStop 10.41 21555.23 0 0 2025-02-07 18:48:52 21554.81 0 0 0
702639965 2025-02-07 18:48:54 USTEC BuyStop 10.41 21556.28 0 0 2025-02-07 18:48:55 21555.71 0 0 0
702639981 2025-02-07 18:48:55 USTEC BuyStop 10.41 21556.73 0 0 2025-02-07 18:48:55 21556.31 0 0 0
702639986 2025-02-07 18:48:56 USTEC BuyStop 10.41 21556.49 0 0 2025-02-07 18:48:58 21556.07 0 0 0
702639996 2025-02-07 18:48:59 USTEC BuyStop 10.41 21556.27 0 0 2025-02-07 18:49:00 21556.22 0 0 0
702640059 2025-02-07 18:49:01 USTEC BuyStop 10.41 21557.51 0 0 2025-02-07 18:49:02 21556.78 0 0 0
702640098 2025-02-07 18:49:03 USTEC BuyStop 10.41 21559.51 0 0 2025-02-07 18:49:03 21559.09 0 0 0
702640107 2025-02-07 18:49:04 USTEC BuyStop 10.41 21561.49 0 0 2025-02-07 18:49:05 21560.98 0 0 0
702640117 2025-02-07 18:49:06 USTEC BuyStop 10.41 21562.92 0 0 2025-02-07 18:49:06 21562.5 0 0 0
702640124 2025-02-07 18:49:07 USTEC BuyStop 10.41 21564.2 0 0 2025-02-07 18:49:09 21563.78 0 0 0
702640138 2025-02-07 18:49:09 USTEC BuyStop 10.41 21562.99 0 0 2025-02-07 18:49:12 21562.32 0 0 0
702640153 2025-02-07 18:49:13 USTEC BuyStop 10.41 21562.47 0 0 2025-02-07 18:49:14 21562.01 0 0 0
702640158 2025-02-07 18:49:15 USTEC BuyStop 10.41 21561.31 0 0 2025-02-07 18:49:16 21561.26 0 0 0
702640164 2025-02-07 18:49:17 USTEC BuyStop 10.41 21561.48 0 0 2025-02-07 18:49:17 21561.06 0 0 0
702640166 2025-02-07 18:49:18 USTEC BuyStop 10.41 21561.26 0 0 2025-02-07 18:49:21 21560.84 0 0 0
702640174 2025-02-07 18:49:22 USTEC BuyStop 10.41 21560.98 0 0 2025-02-07 18:49:25 21560.56 0 0 0
702640187 2025-02-07 18:49:25 USTEC BuyStop 10.41 21561.28 0 0 2025-02-07 18:49:27 21560.86 0 0 0
702640188 2025-02-07 18:49:27 USTEC BuyStop 10.41 21561.42 0 0 2025-02-07 18:49:30 21561.26 0 0 0
702640196 2025-02-07 18:49:30 USTEC BuyStop 10.41 21559.63 0 0 2025-02-07 18:49:33 21558.59 0 0 0
702640205 2025-02-07 18:49:34 USTEC BuyStop 10.41 21560.91 0 0 2025-02-07 18:49:36 21560.34 0 0 0
702640208 2025-02-07 18:49:36 USTEC BuyStop 10.41 21562.26 0 0 2025-02-07 18:49:38 21561.84 0 0 0
702640211 2025-02-07 18:49:38 USTEC BuyStop 10.41 21563.44 0 0 2025-02-07 18:49:39 21563.02 0 0 0
702640212 2025-02-07 18:49:39 USTEC BuyStop 10.41 21563.24 0 0 2025-02-07 18:49:40 21562.55 0 0 0
702640215 2025-02-07 18:49:40 USTEC BuyStop 10.41 21562.98 0 0 2025-02-07 18:49:42 21562.56 0 0 0
702640220 2025-02-07 18:49:43 USTEC BuyStop 10.41 21559.99 0 0 2025-02-07 18:49:45 21559.95 0 0 0
702640226 2025-02-07 18:49:46 USTEC BuyStop 10.41 21560.63 0 0 2025-02-07 18:49:47 21559.84 0 0 0
702640228 2025-02-07 18:49:47 USTEC BuyStop 10.41 21560.49 0 0 2025-02-07 18:49:48 21558.82 0 0 0
702640233 2025-02-07 18:49:49 USTEC BuyStop 10.41 21561.42 0 0 2025-02-07 18:49:49 21561.25 0 0 0
702640235 2025-02-07 18:49:50 USTEC BuyStop 10.41 21563.17 0 0 2025-02-07 18:49:51 21563.1 0 0 0
702640236 2025-02-07 18:49:51 USTEC BuyStop 10.41 21564.4 0 0 2025-02-07 18:49:52 21564.25 0 0 0
702640250 2025-02-07 18:49:52 USTEC BuyStop 10.41 21564.24 0 0 2025-02-07 18:49:53 21563.82 0 0 0
702640254 2025-02-07 18:49:54 USTEC BuyStop 10.41 21563.53 0 0 2025-02-07 18:49:57 21562.56 0 0 0
702640270 2025-02-07 18:49:58 USTEC BuyStop 10.41 21563.88 0 0 2025-02-07 18:49:59 21563.5 0 0 0
702640327 2025-02-07 18:50:00 USTEC BuyStop 10.41 21565.92 0 0 2025-02-07 18:50:01 21565.5 0 0 0
702640397 2025-02-07 18:50:01 USTEC BuyStop 10.41 21568.93 0 0 2025-02-07 18:50:02 21568.75 0 0 0
702640476 2025-02-07 18:50:06 USTEC BuyStop 10.41 21568.9 0 0 2025-02-07 18:50:07 21568.06 0 0 0
702640494 2025-02-07 18:50:08 USTEC BuyStop 10.41 21569.28 0 0 2025-02-07 18:50:08 21568.97 0 0 0
702640516 2025-02-07 18:50:11 USTEC BuyStop 10.41 21568.14 0 0 2025-02-07 18:50:12 21567.35 0 0 0
702640521 2025-02-07 18:50:13 USTEC BuyStop 10.41 21566.55 0 0 2025-02-07 18:50:15 21566.25 0 0 0
702640523 2025-02-07 18:50:15 USTEC BuyStop 10.41 21568.18 0 0 2025-02-07 18:50:16 21567.35 0 0 0
702640526 2025-02-07 18:50:16 USTEC BuyStop 10.41 21569.16 0 0 2025-02-07 18:50:17 21569.01 0 0 0
702640530 2025-02-07 18:50:20 USTEC BuyStop 10.41 21569.29 0 0 2025-02-07 18:50:21 21568.27 0 0 0
702640542 2025-02-07 18:50:22 USTEC BuyStop 10.41 21568.79 0 0 2025-02-07 18:50:24 21568.74 0 0 0
702640555 2025-02-07 18:50:24 USTEC BuyStop 10.41 21569.07 0 0 2025-02-07 18:50:27 21565.37 0 0 0
702640582 2025-02-07 18:50:27 USTEC BuyStop 10.41 21567.54 0 0 2025-02-07 18:50:31 21567.49 0 0 0
702640596 2025-02-07 18:50:32 USTEC BuyStop 10.41 21569 0 0 2025-02-07 18:50:33 21568.58 0 0 0
702640599 2025-02-07 18:50:34 USTEC BuyStop 10.41 21566 0 0 2025-02-07 18:50:36 21565.27 0 0 0
702640625 2025-02-07 18:50:37 USTEC BuyStop 10.41 21566.01 0 0 2025-02-07 18:50:39 21565.6 0 0 0
702640643 2025-02-07 18:50:40 USTEC BuyStop 10.41 21558.24 0 0 2025-02-07 18:50:49 21557.56 0 0 0
702640678 2025-02-07 18:50:49 USTEC BuyStop 10.41 21557.24 0 0 2025-02-07 18:50:54 21557.13 0 0 0
702640729 2025-02-07 18:50:55 USTEC BuyStop 10.41 21558.88 0 0 2025-02-07 18:50:55 21558.46 0 0 0
702640736 2025-02-07 18:50:57 USTEC BuyStop 10.41 21564.65 0 0 2025-02-07 18:50:57 21563.84 0 0 0
702640741 2025-02-07 18:50:58 USTEC BuyStop 10.41 21566.19 0 0 2025-02-07 18:50:58 21565.55 0 0 0
702640747 2025-02-07 18:50:59 USTEC BuyStop 10.41 21568.28 0 0 2025-02-07 18:51:00 21567.32 0 0 0
702640817 2025-02-07 18:51:01 USTEC BuyStop 10.41 21563.51 0 0 2025-02-07 18:51:07 21563.47 0 0 0
702640880 2025-02-07 18:51:08 USTEC BuyStop 10.41 21564.67 0 0 2025-02-07 18:51:08 21564.25 0 0 0
702640882 2025-02-07 18:51:09 USTEC BuyStop 10.41 21564.65 0 0 2025-02-07 18:51:11 21564.48 0 0 0
702640895 2025-02-07 18:51:11 USTEC BuyStop 10.41 21565.15 0 0 2025-02-07 18:51:13 21564.97 0 0 0
702640897 2025-02-07 18:51:14 USTEC BuyStop 10.41 21568.48 0 0 2025-02-07 18:51:15 21567.48 0 0 0
702640901 2025-02-07 18:51:16 USTEC BuyStop 10.41 21563.02 0 0 2025-02-07 18:51:23 21562.6 0 0 0
702640936 2025-02-07 18:51:24 USTEC BuyStop 10.41 21564.93 0 0 2025-02-07 18:51:25 21564.1 0 0 0
702640939 2025-02-07 18:51:26 USTEC BuyStop 10.41 21563.47 0 0 2025-02-07 18:51:28 21563.05 0 0 0
702640947 2025-02-07 18:51:29 USTEC BuyStop 10.41 21563.13 0 0 2025-02-07 18:51:30 21562.99 0 0 0
702640951 2025-02-07 18:51:31 USTEC BuyStop 10.41 21561.98 0 0 2025-02-07 18:51:34 21561.56 0 0 0
702640963 2025-02-07 18:51:35 USTEC BuyStop 10.41 21562.49 0 0 2025-02-07 18:51:37 21562.07 0 0 0
702640988 2025-02-07 18:51:38 USTEC BuyStop 10.41 21564.14 0 0 2025-02-07 18:51:39 21563.72 0 0 0
702640996 2025-02-07 18:51:40 USTEC BuyStop 10.41 21561.74 0 0 2025-02-07 18:51:44 21561.73 0 0 0
702641012 2025-02-07 18:51:44 USTEC BuyStop 10.41 21563.69 0 0 2025-02-07 18:51:45 21563.51 0 0 0
702641015 2025-02-07 18:51:46 USTEC BuyStop 10.41 21564.03 0 0 2025-02-07 18:51:47 21563.73 0 0 0
702641021 2025-02-07 18:51:47 USTEC BuyStop 10.41 21567.21 0 0 2025-02-07 18:51:49 21566.48 0 0 0
702641027 2025-02-07 18:51:49 USTEC BuyStop 10.41 21568.42 0 0 2025-02-07 18:51:50 21568.25 0 0 0
702641035 2025-02-07 18:51:51 USTEC BuyStop 10.41 21569.5 0 0 2025-02-07 18:51:54 21568.81 0 0 0
702641051 2025-02-07 18:51:55 USTEC BuyStop 10.41 21568.23 0 0 2025-02-07 18:52:00 21567.97 0 0 0
702641127 2025-02-07 18:52:05 USTEC BuyStop 10.41 21566.74 0 0 2025-02-07 18:52:06 21566.48 0 0 0
702641138 2025-02-07 18:52:06 USTEC BuyStop 10.41 21563.17 0 0 2025-02-07 18:52:09 21562.75 0 0 0
702641154 2025-02-07 18:52:10 USTEC BuyStop 10.41 21563.24 0 0 2025-02-07 18:52:10 21563.23 0 0 0
702641156 2025-02-07 18:52:10 USTEC BuyStop 10.41 21562.48 0 0 2025-02-07 18:52:12 21562.06 0 0 0
702641163 2025-02-07 18:52:12 USTEC BuyStop 10.41 21562.42 0 0 2025-02-07 18:52:14 21562 0 0 0
702641167 2025-02-07 18:52:14 USTEC BuyStop 10.41 21563.01 0 0 2025-02-07 18:52:14 21562.98 0 0 0
702641173 2025-02-07 18:52:15 USTEC BuyStop 10.41 21562.79 0 0 2025-02-07 18:52:16 21562.97 0 0 0
702641178 2025-02-07 18:52:17 USTEC BuyStop 10.41 21563.28 0 0 2025-02-07 18:52:19 21563.22 0 0 0
702641181 2025-02-07 18:52:20 USTEC BuyStop 10.41 21562.76 0 0 2025-02-07 18:52:21 21562.75 0 0 0
702641192 2025-02-07 18:52:22 USTEC BuyStop 10.41 21563.03 0 0 2025-02-07 18:52:24 21562.61 0 0 0
702641203 2025-02-07 18:52:25 USTEC BuyStop 10.41 21564.02 0 0 2025-02-07 18:52:27 21563.6 0 0 0
702641207 2025-02-07 18:52:27 USTEC BuyStop 10.41 21564.4 0 0 2025-02-07 18:52:30 21563.98 0 0 0
702641219 2025-02-07 18:52:31 USTEC BuyStop 10.41 21563.29 0 0 2025-02-07 18:52:34 21562.81 0 0 0
702641233 2025-02-07 18:52:35 USTEC BuyStop 10.41 21562.65 0 0 2025-02-07 18:52:38 21562.23 0 0 0
702641257 2025-02-07 18:52:38 USTEC BuyStop 10.41 21562.48 0 0 2025-02-07 18:52:39 21562.06 0 0 0
702641262 2025-02-07 18:52:40 USTEC BuyStop 10.41 21561.89 0 0 2025-02-07 18:52:41 21561.59 0 0 0
702641266 2025-02-07 18:52:42 USTEC BuyStop 10.41 21559.73 0 0 2025-02-07 18:52:46 21559.31 0 0 0
702641283 2025-02-07 18:52:47 USTEC BuyStop 10.41 21560.74 0 0 2025-02-07 18:52:48 21560.32 0 0 0
702641286 2025-02-07 18:52:48 USTEC BuyStop 10.41 21562.15 0 0 2025-02-07 18:52:48 21561.73 0 0 0
702641287 2025-02-07 18:52:49 USTEC BuyStop 10.41 21562.99 0 0 2025-02-07 18:52:57 21562.23 0 0 0
702641295 2025-02-07 18:52:58 USTEC BuyStop 10.41 21562.87 0 0 2025-02-07 18:52:58 21562.45 0 0 0
702641300 2025-02-07 18:52:59 USTEC BuyStop 10.41 21559.03 0 0 2025-02-07 18:53:02 21558.21 0 0 0
702641365 2025-02-07 18:53:02 USTEC BuyStop 10.41 21557.03 0 0 2025-02-07 18:53:05 21556.94 0 0 0
702641380 2025-02-07 18:53:06 USTEC BuyStop 10.41 21553.77 0 0 2025-02-07 18:53:09 21553.09 0 0 0
702641413 2025-02-07 18:53:09 USTEC BuyStop 10.41 21554.17 0 0 2025-02-07 18:53:10 21553.36 0 0 0
702641417 2025-02-07 18:53:11 USTEC BuyStop 10.41 21554.48 0 0 2025-02-07 18:53:11 21553.99 0 0 0
702641420 2025-02-07 18:53:12 USTEC BuyStop 10.41 21555.73 0 0 2025-02-07 18:53:12 21555.31 0 0 0
702641421 2025-02-07 18:53:13 USTEC BuyStop 10.41 21553.73 0 0 2025-02-07 18:53:15 21553.47 0 0 0
702641425 2025-02-07 18:53:15 USTEC BuyStop 10.41 21555.37 0 0 2025-02-07 18:53:17 21554.95 0 0 0
702641426 2025-02-07 18:53:17 USTEC BuyStop 10.41 21554.74 0 0 2025-02-07 18:53:18 21554.29 0 0 0
702641433 2025-02-07 18:53:18 USTEC BuyStop 10.41 21553 0 0 2025-02-07 18:53:19 21552.97 0 0 0
702641456 2025-02-07 18:53:20 USTEC BuyStop 10.41 21551.48 0 0 2025-02-07 18:53:21 21550.05 0 0 0
702641468 2025-02-07 18:53:22 USTEC BuyStop 10.41 21552.36 0 0 2025-02-07 18:53:23 21552.25 0 0 0
702641483 2025-02-07 18:53:24 USTEC BuyStop 10.41 21548.73 0 0 2025-02-07 18:53:28 21548.31 0 0 0
702641497 2025-02-07 18:53:29 USTEC BuyStop 10.41 21549.73 0 0 2025-02-07 18:53:30 21549.31 0 0 0
702641504 2025-02-07 18:53:31 USTEC BuyStop 10.41 21551.13 0 0 2025-02-07 18:53:33 21550.71 0 0 0
702641512 2025-02-07 18:53:34 USTEC BuyStop 10.41 21550.98 0 0 2025-02-07 18:53:36 21550.71 0 0 0
702641517 2025-02-07 18:53:36 USTEC BuyStop 10.41 21551.62 0 0 2025-02-07 18:53:38 21551.5 0 0 0
702641521 2025-02-07 18:53:38 USTEC BuyStop 10.41 21550.27 0 0 2025-02-07 18:53:41 21550.24 0 0 0
702641524 2025-02-07 18:53:41 USTEC BuyStop 10.41 21551.38 0 0 2025-02-07 18:53:44 21550.96 0 0 0
702641530 2025-02-07 18:53:45 USTEC BuyStop 10.41 21551.24 0 0 2025-02-07 18:53:51 21550.82 0 0 0
702641545 2025-02-07 18:53:51 USTEC BuyStop 10.41 21551.47 0 0 2025-02-07 18:53:52 21551.47 0 0 0
702641549 2025-02-07 18:53:53 USTEC BuyStop 10.41 21552.98 0 0 2025-02-07 18:53:54 21552.31 0 0 0
702641554 2025-02-07 18:53:54 USTEC BuyStop 10.41 21552.48 0 0 2025-02-07 18:53:57 21552.45 0 0 0
702641570 2025-02-07 18:53:58 USTEC BuyStop 10.41 21553.74 0 0 2025-02-07 18:53:58 21553.32 0 0 0
702641576 2025-02-07 18:53:59 USTEC BuyStop 10.41 21554.9 0 0 2025-02-07 18:54:01 21554.48 0 0 0
702641647 2025-02-07 18:54:02 USTEC BuyStop 10.41 21557.23 0 0 2025-02-07 18:54:03 21557.23 0 0 0
702641656 2025-02-07 18:54:03 USTEC BuyStop 10.41 21558.65 0 0 2025-02-07 18:54:04 21558.49 0 0 0
702641662 2025-02-07 18:54:04 USTEC BuyStop 10.41 21559.98 0 0 2025-02-07 18:54:06 21559.29 0 0 0
702641670 2025-02-07 18:54:07 USTEC BuyStop 10.41 21559.78 0 0 2025-02-07 18:54:08 21559.73 0 0 0
702641684 2025-02-07 18:54:08 USTEC BuyStop 10.41 21559.52 0 0 2025-02-07 18:54:09 21559.48 0 0 0
702641694 2025-02-07 18:54:10 USTEC BuyStop 10.41 21560.22 0 0 2025-02-07 18:54:11 21559.8 0 0 0
702641695 2025-02-07 18:54:11 USTEC BuyStop 10.41 21559.97 0 0 2025-02-07 18:54:13 21559.31 0 0 0
702641697 2025-02-07 18:54:13 USTEC BuyStop 10.41 21557.61 0 0 2025-02-07 18:54:15 21557.22 0 0 0
702641710 2025-02-07 18:54:16 USTEC BuyStop 10.41 21557.48 0 0 2025-02-07 18:54:17 21557.22 0 0 0
702641714 2025-02-07 18:54:18 USTEC BuyStop 10.41 21557.48 0 0 2025-02-07 18:54:19 21556.36 0 0 0
702641717 2025-02-07 18:54:20 USTEC BuyStop 10.41 21556.23 0 0 2025-02-07 18:54:21 21555.81 0 0 0
702641721 2025-02-07 18:54:22 USTEC BuyStop 10.41 21557.22 0 0 2025-02-07 18:54:22 21557.22 0 0 0
702641726 2025-02-07 18:54:23 USTEC BuyStop 10.41 21557.97 0 0 2025-02-07 18:54:23 21557.95 0 0 0
702641733 2025-02-07 18:54:24 USTEC BuyStop 10.41 21556.53 0 0 2025-02-07 18:54:25 21555.62 0 0 0
702641736 2025-02-07 18:54:26 USTEC BuyStop 10.41 21556.75 0 0 2025-02-07 18:54:26 21556.33 0 0 0
702641737 2025-02-07 18:54:27 USTEC BuyStop 10.41 21556.96 0 0 2025-02-07 18:54:28 21556.54 0 0 0
702641738 2025-02-07 18:54:28 USTEC BuyStop 10.41 21556.54 0 0 2025-02-07 18:54:29 21556.12 0 0 0
702641739 2025-02-07 18:54:29 USTEC BuyStop 10.41 21558.74 0 0 2025-02-07 18:54:32 21558.32 0 0 0
702641741 2025-02-07 18:54:33 USTEC BuyStop 10.41 21558.73 0 0 2025-02-07 18:54:33 21558.33 0 0 0
702641743 2025-02-07 18:54:34 USTEC BuyStop 10.41 21558.03 0 0 2025-02-07 18:54:36 21557.32 0 0 0
702641748 2025-02-07 18:54:36 USTEC BuyStop 10.41 21559.72 0 0 2025-02-07 18:54:39 21559.3 0 0 0
702641758 2025-02-07 18:54:39 USTEC BuyStop 10.41 21557.78 0 0 2025-02-07 18:54:41 21557.36 0 0 0
702641760 2025-02-07 18:54:41 USTEC BuyStop 10.41 21558.19 0 0 2025-02-07 18:54:42 21558.03 0 0 0
702641761 2025-02-07 18:54:43 USTEC BuyStop 10.41 21556.9 0 0 2025-02-07 18:54:47 21556.55 0 0 0
702641773 2025-02-07 18:54:48 USTEC BuyStop 10.41 21553.23 0 0 2025-02-07 18:54:51 21552.75 0 0 0
702641796 2025-02-07 18:54:52 USTEC BuyStop 10.41 21553.92 0 0 2025-02-07 18:54:52 21553.5 0 0 0
702641802 2025-02-07 18:54:53 USTEC BuyStop 10.41 21553.53 0 0 2025-02-07 18:54:53 21553.25 0 0 0
702641810 2025-02-07 18:54:54 USTEC BuyStop 10.41 21553.98 0 0 2025-02-07 18:54:54 21553.56 0 0 0
702641816 2025-02-07 18:54:55 USTEC BuyStop 10.41 21552.73 0 0 2025-02-07 18:54:57 21551.37 0 0 0
702641835 2025-02-07 18:54:59 USTEC BuyStop 10.41 21556.98 0 0 2025-02-07 18:55:00 21556.96 0 0 0
702641927 2025-02-07 18:55:00 USTEC BuyStop 10.41 21556.79 0 0 2025-02-07 18:55:02 21556.71 0 0 0
702641993 2025-02-07 18:55:03 USTEC BuyStop 10.41 21554.23 0 0 2025-02-07 18:55:07 21553.23 0 0 0
702642019 2025-02-07 18:55:07 USTEC BuyStop 10.41 21555.18 0 0 2025-02-07 18:55:08 21554.76 0 0 0
702642028 2025-02-07 18:55:09 USTEC BuyStop 10.41 21555.28 0 0 2025-02-07 18:55:10 21554.86 0 0 0
702642046 2025-02-07 18:55:11 USTEC BuyStop 10.41 21555.54 0 0 2025-02-07 18:55:13 21555.47 0 0 0
702642054 2025-02-07 18:55:14 USTEC BuyStop 10.41 21556.75 0 0 2025-02-07 18:55:15 21556.75 0 0 0
702642057 2025-02-07 18:55:15 USTEC BuyStop 10.41 21554.76 0 0 2025-02-07 18:55:19 21554.34 0 0 0
702642088 2025-02-07 18:55:20 USTEC BuyStop 10.41 21555.75 0 0 2025-02-07 18:55:22 21555.07 0 0 0
702642117 2025-02-07 18:55:23 USTEC BuyStop 10.41 21556.25 0 0 2025-02-07 18:55:24 21555.83 0 0 0
702642124 2025-02-07 18:55:25 USTEC BuyStop 10.41 21556.27 0 0 2025-02-07 18:55:28 21556.24 0 0 0
702642139 2025-02-07 18:55:29 USTEC BuyStop 10.41 21556.23 0 0 2025-02-07 18:55:32 21555.81 0 0 0
702642149 2025-02-07 18:55:33 USTEC BuyStop 10.41 21557.23 0 0 2025-02-07 18:55:34 21557.15 0 0 0
702642153 2025-02-07 18:55:34 USTEC BuyStop 10.41 21554.5 0 0 2025-02-07 18:55:44 21553.86 0 0 0
702642184 2025-02-07 18:55:44 USTEC BuyStop 10.41 21555.33 0 0 2025-02-07 18:55:46 21554.93 0 0 0
702642193 2025-02-07 18:55:46 USTEC BuyStop 10.41 21556.35 0 0 2025-02-07 18:55:47 21556.34 0 0 0
702642195 2025-02-07 18:55:47 USTEC BuyStop 10.41 21556.5 0 0 2025-02-07 18:55:51 21556.08 0 0 0
702642207 2025-02-07 18:55:52 USTEC BuyStop 10.41 21554.91 0 0 2025-02-07 18:55:55 21554.74 0 0 0
702642214 2025-02-07 18:55:56 USTEC BuyStop 10.41 21556.11 0 0 2025-02-07 18:55:58 21555.94 0 0 0
702642219 2025-02-07 18:55:58 USTEC BuyStop 10.41 21555.75 0 0 2025-02-07 18:56:00 21555.72 0 0 0
702642254 2025-02-07 18:56:01 USTEC BuyStop 10.41 21555.71 0 0 2025-02-07 18:56:01 21555.29 0 0 0
702642280 2025-02-07 18:56:02 USTEC BuyStop 10.41 21555.73 0 0 2025-02-07 18:56:04 21555.08 0 0 0
702642303 2025-02-07 18:56:05 USTEC BuyStop 10.41 21554.97 0 0 2025-02-07 18:56:07 21554.55 0 0 0
702642314 2025-02-07 18:56:07 USTEC BuyStop 10.41 21555.72 0 0 2025-02-07 18:56:09 21555.3 0 0 0
702642337 2025-02-07 18:56:09 USTEC BuyStop 10.41 21556.27 0 0 2025-02-07 18:56:10 21555.54 0 0 0
702642349 2025-02-07 18:56:11 USTEC BuyStop 10.41 21560.1 0 0 2025-02-07 18:56:12 21560.02 0 0 0
702642371 2025-02-07 18:56:12 USTEC BuyStop 10.41 21558.73 0 0 2025-02-07 18:56:14 21558.31 0 0 0
702642406 2025-02-07 18:56:15 USTEC BuyStop 10.41 21558.03 0 0 2025-02-07 18:56:17 21557.61 0 0 0
702642421 2025-02-07 18:56:18 USTEC BuyStop 10.41 21557.63 0 0 2025-02-07 18:56:21 21556.83 0 0 0
702642447 2025-02-07 18:56:22 USTEC BuyStop 10.41 21558.47 0 0 2025-02-07 18:56:22 21558.05 0 0 0
702642468 2025-02-07 18:56:23 USTEC BuyStop 10.41 21552.28 0 0 2025-02-07 18:56:30 21551.98 0 0 0
702642505 2025-02-07 18:56:30 USTEC BuyStop 10.41 21553.67 0 0 2025-02-07 18:56:31 21553.25 0 0 0
702642507 2025-02-07 18:56:31 USTEC BuyStop 10.41 21554.42 0 0 2025-02-07 18:56:32 21554 0 0 0
702642511 2025-02-07 18:56:32 USTEC BuyStop 10.41 21553.24 0 0 2025-02-07 18:56:34 21552.82 0 0 0
702642519 2025-02-07 18:56:34 USTEC BuyStop 10.41 21554.17 0 0 2025-02-07 18:56:35 21553.59 0 0 0
702642522 2025-02-07 18:56:37 USTEC BuyStop 10.41 21554.23 0 0 2025-02-07 18:56:38 21553.77 0 0 0
702642528 2025-02-07 18:56:38 USTEC BuyStop 10.41 21553.76 0 0 2025-02-07 18:56:42 21553.73 0 0 0
702642548 2025-02-07 18:56:43 USTEC BuyStop 10.41 21554.43 0 0 2025-02-07 18:56:45 21554.01 0 0 0
702642552 2025-02-07 18:56:45 USTEC BuyStop 10.41 21553.02 0 0 2025-02-07 18:56:53 21552.97 0 0 0
702642586 2025-02-07 18:56:53 USTEC BuyStop 10.41 21553.02 0 0 2025-02-07 18:56:56 21552.72 0 0 0
702642603 2025-02-07 18:56:57 USTEC BuyStop 10.41 21552.78 0 0 2025-02-07 18:57:00 21552.74 0 0 0
702642621 2025-02-07 18:57:01 USTEC BuyStop 10.41 21552.77 0 0 2025-02-07 18:57:01 21552.75 0 0 0
702642629 2025-02-07 18:57:01 USTEC BuyStop 10.41 21553.72 0 0 2025-02-07 18:57:02 21553.3 0 0 0
702642676 2025-02-07 18:57:03 USTEC BuyStop 10.41 21553.96 0 0 2025-02-07 18:57:03 21553.54 0 0 0
702642692 2025-02-07 18:57:05 USTEC BuyStop 10.41 21555.77 0 0 2025-02-07 18:57:06 21555.73 0 0 0
702642712 2025-02-07 18:57:06 USTEC BuyStop 10.41 21554.78 0 0 2025-02-07 18:57:11 21554.36 0 0 0
702642734 2025-02-07 18:57:12 USTEC BuyStop 10.41 21554.98 0 0 2025-02-07 18:57:13 21554.56 0 0 0
702642741 2025-02-07 18:57:14 USTEC BuyStop 10.41 21555.92 0 0 2025-02-07 18:57:15 21555.76 0 0 0
702642745 2025-02-07 18:57:15 USTEC BuyStop 10.41 21557.94 0 0 2025-02-07 18:57:17 21557.52 0 0 0
702642756 2025-02-07 18:57:18 USTEC BuyStop 10.41 21549.98 0 0 2025-02-07 18:57:31 21549.72 0 0 0
702642788 2025-02-07 18:57:32 USTEC BuyStop 10.41 21550.4 0 0 2025-02-07 18:57:32 21550.75 0 0 0
702642792 2025-02-07 18:57:33 USTEC BuyStop 10.41 21550.98 0 0 2025-02-07 18:57:34 21550.56 0 0 0
702642794 2025-02-07 18:57:34 USTEC BuyStop 10.41 21550.78 0 0 2025-02-07 18:57:36 21550.12 0 0 0
702642803 2025-02-07 18:57:37 USTEC BuyStop 10.41 21552.87 0 0 2025-02-07 18:57:38 21552.06 0 0 0
702642806 2025-02-07 18:57:38 USTEC BuyStop 10.41 21552.03 0 0 2025-02-07 18:57:39 21551.61 0 0 0
702642812 2025-02-07 18:57:40 USTEC BuyStop 10.41 21553.87 0 0 2025-02-07 18:57:40 21553.48 0 0 0
702642820 2025-02-07 18:57:41 USTEC BuyStop 10.41 21550.74 0 0 2025-02-07 18:57:43 21550.52 0 0 0
702642830 2025-02-07 18:57:44 USTEC BuyStop 10.41 21549.02 0 0 2025-02-07 18:57:46 21548.06 0 0 0
702642834 2025-02-07 18:57:47 USTEC BuyStop 10.41 21549.73 0 0 2025-02-07 18:57:47 21549.72 0 0 0
702642835 2025-02-07 18:57:47 USTEC BuyStop 10.41 21546.26 0 0 2025-02-07 18:57:52 21545.57 0 0 0
702642847 2025-02-07 18:57:53 USTEC BuyStop 10.41 21546.66 0 0 2025-02-07 18:57:53 21545.85 0 0 0
702642853 2025-02-07 18:57:54 USTEC BuyStop 10.41 21549.12 0 0 2025-02-07 18:57:55 21549.03 0 0 0
702642861 2025-02-07 18:57:56 USTEC BuyStop 10.41 21547.98 0 0 2025-02-07 18:58:00 21547.56 0 0 0
702642893 2025-02-07 18:58:01 USTEC BuyStop 10.41 21546.74 0 0 2025-02-07 18:58:03 21546.32 0 0 0
702642924 2025-02-07 18:58:04 USTEC BuyStop 10.41 21544.98 0 0 2025-02-07 18:58:06 21544.76 0 0 0
702642942 2025-02-07 18:58:06 USTEC BuyStop 10.41 21542.02 0 0 2025-02-07 18:58:09 21542.02 0 0 0
702642960 2025-02-07 18:58:09 USTEC BuyStop 10.41 21540.49 0 0 2025-02-07 18:58:11 21540.1 0 0 0
702642966 2025-02-07 18:58:11 USTEC BuyStop 10.41 21539.79 0 0 2025-02-07 18:58:15 21539.73 0 0 0
702642980 2025-02-07 18:58:16 USTEC BuyStop 10.41 21541.17 0 0 2025-02-07 18:58:17 21540.23 0 0 0
702642983 2025-02-07 18:58:17 USTEC BuyStop 10.41 21540.47 0 0 2025-02-07 18:58:18 21540.46 0 0 0
702642986 2025-02-07 18:58:18 USTEC BuyStop 10.41 21540.78 0 0 2025-02-07 18:58:20 21540.36 0 0 0
702643003 2025-02-07 18:58:21 USTEC BuyStop 10.41 21540.78 0 0 2025-02-07 18:58:21 21540.36 0 0 0
702643011 2025-02-07 18:58:22 USTEC BuyStop 10.41 21541.78 0 0 2025-02-07 18:58:23 21540.57 0 0 0
702643014 2025-02-07 18:58:23 USTEC BuyStop 10.41 21540.48 0 0 2025-02-07 18:58:24 21540.48 0 0 0
702643015 2025-02-07 18:58:25 USTEC BuyStop 10.41 21541.99 0 0 2025-02-07 18:58:25 21541.57 0 0 0
702643016 2025-02-07 18:58:26 USTEC BuyStop 10.41 21541.51 0 0 2025-02-07 18:58:27 21541.45 0 0 0
702643020 2025-02-07 18:58:27 USTEC BuyStop 10.41 21541.76 0 0 2025-02-07 18:58:28 21541.73 0 0 0
702643021 2025-02-07 18:58:28 USTEC BuyStop 10.41 21541.54 0 0 2025-02-07 18:58:33 21541.12 0 0 0
702643032 2025-02-07 18:58:33 USTEC BuyStop 10.41 21542.73 0 0 2025-02-07 18:58:36 21542.07 0 0 0
702643050 2025-02-07 18:58:37 USTEC BuyStop 10.41 21542.46 0 0 2025-02-07 18:58:39 21542.04 0 0 0
702643054 2025-02-07 18:58:40 USTEC BuyStop 10.41 21543.18 0 0 2025-02-07 18:58:41 21542.76 0 0 0
702643059 2025-02-07 18:58:41 USTEC BuyStop 10.41 21543.23 0 0 2025-02-07 18:58:44 21542.81 0 0 0
702643077 2025-02-07 18:58:45 USTEC BuyStop 10.41 21543.17 0 0 2025-02-07 18:58:47 21542.75 0 0 0
702643085 2025-02-07 18:58:47 USTEC BuyStop 10.41 21543.67 0 0 2025-02-07 18:58:48 21543.25 0 0 0
702643093 2025-02-07 18:58:49 USTEC BuyStop 10.41 21545.72 0 0 2025-02-07 18:58:50 21545.33 0 0 0
702643095 2025-02-07 18:58:50 USTEC BuyStop 10.41 21546.02 0 0 2025-02-07 18:58:55 21546 0 0 0
702643100 2025-02-07 18:58:55 USTEC BuyStop 10.41 21545.47 0 0 2025-02-07 18:59:00 21544.79 0 0 0
702643132 2025-02-07 18:59:01 USTEC BuyStop 10.41 21544.48 0 0 2025-02-07 18:59:03 21544.06 0 0 0
702643146 2025-02-07 18:59:03 USTEC BuyStop 10.41 21544.52 0 0 2025-02-07 18:59:04 21544.1 0 0 0
702643148 2025-02-07 18:59:05 USTEC BuyStop 10.41 21545.34 0 0 2025-02-07 18:59:06 21545.23 0 0 0
702643152 2025-02-07 18:59:07 USTEC BuyStop 10.41 21545.22 0 0 2025-02-07 18:59:08 21544.8 0 0 0
702643156 2025-02-07 18:59:09 USTEC BuyStop 10.41 21545.02 0 0 2025-02-07 18:59:10 21544.6 0 0 0
702643171 2025-02-07 18:59:10 USTEC BuyStop 10.41 21543.41 0 0 2025-02-07 18:59:12 21543.34 0 0 0
702643182 2025-02-07 18:59:12 USTEC BuyStop 10.41 21545.14 0 0 2025-02-07 18:59:13 21544.34 0 0 0
702643186 2025-02-07 18:59:13 USTEC BuyStop 10.41 21544.99 0 0 2025-02-07 18:59:16 21544.57 0 0 0
702643199 2025-02-07 18:59:16 USTEC BuyStop 10.41 21546.12 0 0 2025-02-07 18:59:17 21545.31 0 0 0
702643204 2025-02-07 18:59:18 USTEC BuyStop 10.41 21546.48 0 0 2025-02-07 18:59:19 21546.06 0 0 0
702643207 2025-02-07 18:59:19 USTEC BuyStop 10.41 21547.02 0 0 2025-02-07 18:59:21 21546.6 0 0 0
702643209 2025-02-07 18:59:21 USTEC BuyStop 10.41 21539.24 0 0 2025-02-07 18:59:27 21538.78 0 0 0
702643218 2025-02-07 18:59:28 USTEC BuyStop 10.41 21538.06 0 0 2025-02-07 18:59:30 21538.01 0 0 0
702643223 2025-02-07 18:59:31 USTEC BuyStop 10.41 21538.25 0 0 2025-02-07 18:59:32 21537.83 0 0 0
702643228 2025-02-07 18:59:32 USTEC BuyStop 10.41 21538.42 0 0 2025-02-07 18:59:33 21538.26 0 0 0
702643238 2025-02-07 18:59:34 USTEC BuyStop 10.41 21539.44 0 0 2025-02-07 18:59:35 21538.84 0 0 0
702643240 2025-02-07 18:59:36 USTEC BuyStop 10.41 21538.57 0 0 2025-02-07 18:59:39 21538.15 0 0 0
702643246 2025-02-07 18:59:39 USTEC BuyStop 10.41 21539.5 0 0 2025-02-07 18:59:40 21539.08 0 0 0
702643247 2025-02-07 18:59:41 USTEC BuyStop 10.41 21539.49 0 0 2025-02-07 18:59:43 21539.24 0 0 0
702643250 2025-02-07 18:59:43 USTEC BuyStop 10.41 21535.72 0 0 2025-02-07 18:59:47 21535.32 0 0 0
702643271 2025-02-07 18:59:47 USTEC BuyStop 10.41 21535.75 0 0 2025-02-07 18:59:47 21535.57 0 0 0
702643273 2025-02-07 18:59:48 USTEC BuyStop 10.41 21535.49 0 0 2025-02-07 18:59:50 21535.49 0 0 0
702643284 2025-02-07 18:59:50 USTEC BuyStop 10.41 21537.13 0 0 2025-02-07 18:59:52 21536.71 0 0 0
702643300 2025-02-07 18:59:53 USTEC BuyStop 10.41 21538.24 0 0 2025-02-07 18:59:55 21538.22 0 0 0
702643314 2025-02-07 18:59:55 USTEC BuyStop 10.41 21538.79 0 0 2025-02-07 18:59:56 21538.07 0 0 0
702643324 2025-02-07 18:59:57 USTEC BuyStop 10.41 21536.17 0 0 2025-02-07 19:00:02 21536.02 0 0 0
702643708 2025-02-07 19:00:03 USTEC BuyStop 10.41 21535.25 0 0 2025-02-07 19:00:04 21534.28 0 0 0
702643763 2025-02-07 19:00:04 USTEC BuyStop 10.41 21535.98 0 0 2025-02-07 19:00:05 21535.49 0 0 0
702643807 2025-02-07 19:00:06 USTEC BuyStop 10.41 21538.02 0 0 2025-02-07 19:00:08 21534.55 0 0 0
702643841 2025-02-07 19:00:09 USTEC BuyStop 10.41 21536.02 0 0 2025-02-07 19:00:11 21535.56 0 0 0
702643870 2025-02-07 19:00:12 USTEC BuyStop 10.41 21536.67 0 0 2025-02-07 19:00:13 21536.5 0 0 0
702643878 2025-02-07 19:00:13 USTEC BuyStop 10.41 21535.95 0 0 2025-02-07 19:00:14 21535.53 0 0 0
702643882 2025-02-07 19:00:14 USTEC BuyStop 10.41 21536.48 0 0 2025-02-07 19:00:16 21536.47 0 0 0
702643909 2025-02-07 19:00:17 USTEC BuyStop 10.41 21536.98 0 0 2025-02-07 19:00:21 21536.56 0 0 0
702643931 2025-02-07 19:00:22 USTEC BuyStop 10.41 21536.75 0 0 2025-02-07 19:00:23 21536.33 0 0 0
702643941 2025-02-07 19:00:24 USTEC BuyStop 10.41 21536.03 0 0 2025-02-07 19:00:27 21535.33 0 0 0
702643956 2025-02-07 19:00:27 USTEC BuyStop 10.41 21536.73 0 0 2025-02-07 19:00:28 21536.06 0 0 0
702643965 2025-02-07 19:00:29 USTEC BuyStop 10.41 21537.5 0 0 2025-02-07 19:00:29 21539.45 0 0 0
702643969 2025-02-07 19:00:30 USTEC BuyStop 10.41 21539.35 0 0 2025-02-07 19:00:31 21539.25 0 0 0
702643977 2025-02-07 19:00:31 USTEC BuyStop 10.41 21539.48 0 0 2025-02-07 19:00:31 21539.06 0 0 0
702643980 2025-02-07 19:00:32 USTEC BuyStop 10.41 21535.74 0 0 2025-02-07 19:00:35 21535.26 0 0 0
702643996 2025-02-07 19:00:36 USTEC BuyStop 10.41 21532.99 0 0 2025-02-07 19:00:40 21532.76 0 0 0
702644030 2025-02-07 19:00:41 USTEC BuyStop 10.41 21533.51 0 0 2025-02-07 19:00:42 21533.09 0 0 0
702644038 2025-02-07 19:00:42 USTEC BuyStop 10.41 21535.4 0 0 2025-02-07 19:00:43 21534.9 0 0 0
702644048 2025-02-07 19:00:44 USTEC BuyStop 10.41 21534.78 0 0 2025-02-07 19:00:45 21534.36 0 0 0
702644054 2025-02-07 19:00:46 USTEC BuyStop 10.41 21533.73 0 0 2025-02-07 19:00:50 21533.31 0 0 0
702644095 2025-02-07 19:00:51 USTEC BuyStop 10.41 21534.73 0 0 2025-02-07 19:00:52 21534.31 0 0 0
702644103 2025-02-07 19:00:53 USTEC BuyStop 10.41 21536.49 0 0 2025-02-07 19:00:54 21536.08 0 0 0
702644110 2025-02-07 19:00:54 USTEC BuyStop 10.41 21536.22 0 0 2025-02-07 19:00:56 21535.8 0 0 0
702644116 2025-02-07 19:00:57 USTEC BuyStop 10.41 21536.76 0 0 2025-02-07 19:00:58 21536.51 0 0 0
702644120 2025-02-07 19:00:59 USTEC BuyStop 10.41 21537.27 0 0 2025-02-07 19:00:59 21537.5 0 0 0
702644126 2025-02-07 19:01:00 USTEC BuyStop 10.41 21538.62 0 0 2025-02-07 19:01:00 21537.07 0 0 0
702644180 2025-02-07 19:01:01 USTEC BuyStop 10.41 21539.27 0 0 2025-02-07 19:01:01 21538.85 0 0 0
702644198 2025-02-07 19:01:02 USTEC BuyStop 10.41 21539.75 0 0 2025-02-07 19:01:03 21539.33 0 0 0
702644222 2025-02-07 19:01:03 USTEC BuyStop 10.41 21540 0 0 2025-02-07 19:01:05 21539.58 0 0 0
702644242 2025-02-07 19:01:06 USTEC BuyStop 10.41 21540.24 0 0 2025-02-07 19:01:07 21539.82 0 0 0
702644248 2025-02-07 19:01:08 USTEC BuyStop 10.41 21539.48 0 0 2025-02-07 19:01:09 21539.06 0 0 0
702644262 2025-02-07 19:01:10 USTEC BuyStop 10.41 21541.44 0 0 2025-02-07 19:01:11 21541.28 0 0 0
702644268 2025-02-07 19:01:12 USTEC BuyStop 10.41 21540.28 0 0 2025-02-07 19:01:16 21539.61 0 0 0
702644303 2025-02-07 19:01:16 USTEC BuyStop 10.41 21539.66 0 0 2025-02-07 19:01:20 21539.24 0 0 0
702644321 2025-02-07 19:01:20 USTEC BuyStop 10.41 21537.53 0 0 2025-02-07 19:01:22 21537.11 0 0 0
702644328 2025-02-07 19:01:22 USTEC BuyStop 10.41 21540.42 0 0 2025-02-07 19:01:23 21540 0 0 0
702644335 2025-02-07 19:01:24 USTEC BuyStop 10.41 21540.53 0 0 2025-02-07 19:01:28 21540.11 0 0 0
702644371 2025-02-07 19:01:28 USTEC BuyStop 10.41 21540.73 0 0 2025-02-07 19:01:29 21540.31 0 0 0
702644386 2025-02-07 19:01:29 USTEC BuyStop 10.41 21541.92 0 0 2025-02-07 19:01:30 21541.5 0 0 0
702644393 2025-02-07 19:01:30 USTEC BuyStop 10.41 21541.77 0 0 2025-02-07 19:01:32 21541.35 0 0 0
702644401 2025-02-07 19:01:32 USTEC BuyStop 10.41 21541.02 0 0 2025-02-07 19:01:35 21540.6 0 0 0
702644416 2025-02-07 19:01:35 USTEC BuyStop 10.41 21542.61 0 0 2025-02-07 19:01:35 21542.44 0 0 0
702644420 2025-02-07 19:01:36 USTEC BuyStop 10.41 21543.65 0 0 2025-02-07 19:01:36 21544.02 0 0 0
702644431 2025-02-07 19:01:37 USTEC BuyStop 10.41 21544.67 0 0 2025-02-07 19:01:37 21544.25 0 0 0
702644434 2025-02-07 19:01:38 USTEC BuyStop 10.41 21544.23 0 0 2025-02-07 19:01:40 21543.81 0 0 0
702644441 2025-02-07 19:01:40 USTEC BuyStop 10.41 21542.23 0 0 2025-02-07 19:01:44 21541.81 0 0 0
702644462 2025-02-07 19:01:46 USTEC BuyStop 10.41 21544.66 0 0 2025-02-07 19:01:46 21544.49 0 0 0
702644469 2025-02-07 19:01:47 USTEC BuyStop 10.41 21544.04 0 0 2025-02-07 19:01:48 21543.62 0 0 0
702644482 2025-02-07 19:01:48 USTEC BuyStop 10.41 21544.28 0 0 2025-02-07 19:01:50 21544.25 0 0 0
702644490 2025-02-07 19:01:51 USTEC BuyStop 10.41 21542.91 0 0 2025-02-07 19:01:52 21542.73 0 0 0
702644494 2025-02-07 19:01:52 USTEC BuyStop 10.41 21542.73 0 0 2025-02-07 19:01:53 21542.22 0 0 0
702644496 2025-02-07 19:01:53 USTEC BuyStop 10.41 21542.78 0 0 2025-02-07 19:01:54 21542.36 0 0 0
702644501 2025-02-07 19:01:55 USTEC BuyStop 10.41 21542.98 0 0 2025-02-07 19:01:56 21542.56 0 0 0
702644509 2025-02-07 19:01:56 USTEC BuyStop 10.41 21540.13 0 0 2025-02-07 19:02:04 21539.98 0 0 0
702644610 2025-02-07 19:02:04 USTEC BuyStop 10.41 21541.18 0 0 2025-02-07 19:02:06 21541.02 0 0 0
702644622 2025-02-07 19:02:06 USTEC BuyStop 10.41 21541.93 0 0 2025-02-07 19:02:07 21541.51 0 0 0
702644628 2025-02-07 19:02:07 USTEC BuyStop 10.41 21542.68 0 0 2025-02-07 19:02:08 21542.26 0 0 0
702644632 2025-02-07 19:02:08 USTEC BuyStop 10.41 21542.16 0 0 2025-02-07 19:02:10 21541.74 0 0 0
702644647 2025-02-07 19:02:11 USTEC BuyStop 10.41 21542.79 0 0 2025-02-07 19:02:14 21542.37 0 0 0
702644663 2025-02-07 19:02:14 USTEC BuyStop 10.41 21544.62 0 0 2025-02-07 19:02:15 21544.2 0 0 0
702644668 2025-02-07 19:02:16 USTEC BuyStop 10.41 21545.54 0 0 2025-02-07 19:02:16 21545.49 0 0 0
702644670 2025-02-07 19:02:17 USTEC BuyStop 10.41 21544.31 0 0 2025-02-07 19:02:19 21543.58 0 0 0
702644674 2025-02-07 19:02:19 USTEC BuyStop 10.41 21545.18 0 0 2025-02-07 19:02:20 21545 0 0 0
702644675 2025-02-07 19:02:20 USTEC BuyStop 10.41 21546.28 0 0 2025-02-07 19:02:21 21546.04 0 0 0
702644678 2025-02-07 19:02:21 USTEC BuyStop 10.41 21544.54 0 0 2025-02-07 19:02:24 21544.23 0 0 0
702644697 2025-02-07 19:02:24 USTEC BuyStop 10.41 21544.03 0 0 2025-02-07 19:02:26 21543.61 0 0 0
702644701 2025-02-07 19:02:28 USTEC BuyStop 10.41 21541.28 0 0 2025-02-07 19:02:32 21540.86 0 0 0
702644741 2025-02-07 19:02:33 USTEC BuyStop 10.41 21540.25 0 0 2025-02-07 19:02:34 21539.83 0 0 0
702644749 2025-02-07 19:02:36 USTEC BuyStop 10.41 21541.25 0 0 2025-02-07 19:02:37 21541.09 0 0 0
702644756 2025-02-07 19:02:38 USTEC BuyStop 10.41 21540.99 0 0 2025-02-07 19:02:42 21540.75 0 0 0
702644760 2025-02-07 19:02:43 USTEC BuyStop 10.41 21542.88 0 0 2025-02-07 19:02:43 21542.75 0 0 0
702644765 2025-02-07 19:02:44 USTEC BuyStop 10.41 21544.42 0 0 2025-02-07 19:02:46 21543.59 0 0 0
702644777 2025-02-07 19:02:46 USTEC BuyStop 10.41 21540.04 0 0 2025-02-07 19:02:50 21539.62 0 0 0
702644799 2025-02-07 19:02:50 USTEC BuyStop 10.41 21539.92 0 0 2025-02-07 19:02:57 21539.84 0 0 0
702644830 2025-02-07 19:02:58 USTEC BuyStop 10.41 21541.67 0 0 2025-02-07 19:02:58 21541.25 0 0 0
702644835 2025-02-07 19:02:59 USTEC BuyStop 10.41 21541.48 0 0 2025-02-07 19:03:02 21541.06 0 0 0
702644927 2025-02-07 19:03:03 USTEC BuyStop 10.41 21541.72 0 0 2025-02-07 19:03:06 21541.3 0 0 0
702644944 2025-02-07 19:03:06 USTEC BuyStop 10.41 21542.74 0 0 2025-02-07 19:03:07 21542.32 0 0 0
702644950 2025-02-07 19:03:07 USTEC BuyStop 10.41 21544.22 0 0 2025-02-07 19:03:08 21543.79 0 0 0
702644962 2025-02-07 19:03:08 USTEC BuyStop 10.41 21546.19 0 0 2025-02-07 19:03:09 21545.77 0 0 0
702644968 2025-02-07 19:03:09 USTEC BuyStop 10.41 21547.78 0 0 2025-02-07 19:03:10 21547.76 0 0 0
702644976 2025-02-07 19:03:10 USTEC BuyStop 10.41 21547.49 0 0 2025-02-07 19:03:11 21546.81 0 0 0
702645001 2025-02-07 19:03:12 USTEC BuyStop 10.41 21544.26 0 0 2025-02-07 19:03:18 21543.74 0 0 0
702645015 2025-02-07 19:03:18 USTEC BuyStop 10.41 21545.22 0 0 2025-02-07 19:03:24 21544.8 0 0 0
702645025 2025-02-07 19:03:25 USTEC BuyStop 10.41 21547.41 0 0 2025-02-07 19:03:25 21546.99 0 0 0
702645032 2025-02-07 19:03:26 USTEC BuyStop 10.41 21548.24 0 0 2025-02-07 19:03:28 21548.23 0 0 0
702645034 2025-02-07 19:03:29 USTEC BuyStop 10.41 21547.03 0 0 2025-02-07 19:03:34 21546.98 0 0 0
702645040 2025-02-07 19:03:35 USTEC BuyStop 10.41 21546.53 0 0 2025-02-07 19:03:37 21546.11 0 0 0
702645045 2025-02-07 19:03:37 USTEC BuyStop 10.41 21545.53 0 0 2025-02-07 19:03:39 21545.11 0 0 0
702645052 2025-02-07 19:03:40 USTEC BuyStop 10.41 21545.75 0 0 2025-02-07 19:03:40 21546.21 0 0 0
702645054 2025-02-07 19:03:41 USTEC BuyStop 10.41 21544.78 0 0 2025-02-07 19:03:48 21544.36 0 0 0
702645062 2025-02-07 19:03:49 USTEC BuyStop 10.41 21546.16 0 0 2025-02-07 19:03:50 21546.01 0 0 0
702645065 2025-02-07 19:03:50 USTEC BuyStop 10.41 21545.49 0 0 2025-02-07 19:03:52 21545.07 0 0 0
702645069 2025-02-07 19:03:53 USTEC BuyStop 10.41 21545.48 0 0 2025-02-07 19:03:56 21545.06 0 0 0
702645074 2025-02-07 19:03:56 USTEC BuyStop 10.41 21545.73 0 0 2025-02-07 19:03:57 21545.31 0 0 0
702645081 2025-02-07 19:03:59 USTEC BuyStop 10.41 21545.73 0 0 2025-02-07 19:04:00 21545.7 0 0 0
702645095 2025-02-07 19:04:00 USTEC BuyStop 10.41 21547.14 0 0 2025-02-07 19:04:01 21546.58 0 0 0
702645123 2025-02-07 19:04:01 USTEC BuyStop 10.41 21547.98 0 0 2025-02-07 19:04:03 21547.56 0 0 0
702645136 2025-02-07 19:04:04 USTEC BuyStop 10.41 21550.21 0 0 2025-02-07 19:04:05 21549.79 0 0 0
702645141 2025-02-07 19:04:05 USTEC BuyStop 10.41 21548 0 0 2025-02-07 19:04:06 21547.76 0 0 0
702645144 2025-02-07 19:04:06 USTEC BuyStop 10.41 21543.45 0 0 2025-02-07 19:04:12 21543.03 0 0 0
702645166 2025-02-07 19:04:13 USTEC BuyStop 10.41 21543 0 0 2025-02-07 19:04:17 21542.99 0 0 0
702645190 2025-02-07 19:04:18 USTEC BuyStop 10.41 21542.54 0 0 2025-02-07 19:04:20 21542.5 0 0 0
702645212 2025-02-07 19:04:21 USTEC BuyStop 10.41 21541.54 0 0 2025-02-07 19:04:23 21541.12 0 0 0
702645222 2025-02-07 19:04:23 USTEC BuyStop 10.41 21543.62 0 0 2025-02-07 19:04:25 21543.2 0 0 0
702645233 2025-02-07 19:04:25 USTEC BuyStop 10.41 21544.42 0 0 2025-02-07 19:04:26 21544.26 0 0 0
702645240 2025-02-07 19:04:26 USTEC BuyStop 10.41 21544.49 0 0 2025-02-07 19:04:30 21544.07 0 0 0
702645258 2025-02-07 19:04:31 USTEC BuyStop 10.41 21546 0 0 2025-02-07 19:04:31 21545.58 0 0 0
702645261 2025-02-07 19:04:32 USTEC BuyStop 10.41 21545.53 0 0 2025-02-07 19:04:34 21544.81 0 0 0
702645272 2025-02-07 19:04:35 USTEC BuyStop 10.41 21545.95 0 0 2025-02-07 19:04:36 21545.48 0 0 0
702645290 2025-02-07 19:04:37 USTEC BuyStop 10.41 21547.91 0 0 2025-02-07 19:04:39 21547.1 0 0 0
702645304 2025-02-07 19:04:40 USTEC BuyStop 10.41 21543.39 0 0 2025-02-07 19:04:51 21542.97 0 0 0
702645355 2025-02-07 19:04:52 USTEC BuyStop 10.41 21544.62 0 0 2025-02-07 19:04:53 21544.2 0 0 0
702645360 2025-02-07 19:04:53 USTEC BuyStop 10.41 21545.89 0 0 2025-02-07 19:04:54 21545.47 0 0 0
702645366 2025-02-07 19:04:54 USTEC BuyStop 10.41 21544.65 0 0 2025-02-07 19:04:56 21544.23 0 0 0
702645380 2025-02-07 19:04:57 USTEC BuyStop 10.41 21545.18 0 0 2025-02-07 19:04:58 21544.97 0 0 0
702645408 2025-02-07 19:04:59 USTEC BuyStop 10.41 21545.92 0 0 2025-02-07 19:05:00 21545.5 0 0 0
702645447 2025-02-07 19:05:00 USTEC BuyStop 10.41 21546.23 0 0 2025-02-07 19:05:01 21545.72 0 0 0
702645518 2025-02-07 19:05:01 USTEC BuyStop 10.41 21546.01 0 0 2025-02-07 19:05:02 21545.34 0 0 0
702645564 2025-02-07 19:05:04 USTEC BuyStop 10.41 21546.48 0 0 2025-02-07 19:05:10 21546.06 0 0 0
702645594 2025-02-07 19:05:11 USTEC BuyStop 10.41 21545.47 0 0 2025-02-07 19:05:11 21545.01 0 0 0
702645597 2025-02-07 19:05:11 USTEC BuyStop 10.41 21545.51 0 0 2025-02-07 19:05:13 21545.24 0 0 0
702645606 2025-02-07 19:05:14 USTEC BuyStop 10.41 21546.17 0 0 2025-02-07 19:05:15 21545.31 0 0 0
702645612 2025-02-07 19:05:15 USTEC BuyStop 10.41 21547.15 0 0 2025-02-07 19:05:17 21547 0 0 0
702645627 2025-02-07 19:05:18 USTEC BuyStop 10.41 21548.49 0 0 2025-02-07 19:05:19 21548.2 0 0 0
702645633 2025-02-07 19:05:20 USTEC BuyStop 10.41 21549.03 0 0 2025-02-07 19:05:21 21548.61 0 0 0
702645635 2025-02-07 19:05:21 USTEC BuyStop 10.41 21548.24 0 0 2025-02-07 19:05:23 21547.82 0 0 0
702645637 2025-02-07 19:05:23 USTEC BuyStop 10.41 21549.23 0 0 2025-02-07 19:05:26 21548.99 0 0 0
702645638 2025-02-07 19:05:26 USTEC BuyStop 10.41 21549.5 0 0 2025-02-07 19:05:29 21549.08 0 0 0
702645660 2025-02-07 19:05:30 USTEC BuyStop 10.41 21549.22 0 0 2025-02-07 19:05:31 21548.8 0 0 0
702645665 2025-02-07 19:05:32 USTEC BuyStop 10.41 21549.22 0 0 2025-02-07 19:05:34 21548.8 0 0 0
702645669 2025-02-07 19:05:34 USTEC BuyStop 10.41 21543.75 0 0 2025-02-07 19:05:39 21543.33 0 0 0
702645673 2025-02-07 19:05:40 USTEC BuyStop 10.41 21544.49 0 0 2025-02-07 19:05:45 21544.48 0 0 0
702645674 2025-02-07 19:05:45 USTEC BuyStop 10.41 21545.49 0 0 2025-02-07 19:05:46 21545.07 0 0 0
702645677 2025-02-07 19:05:47 USTEC BuyStop 10.41 21546.17 0 0 2025-02-07 19:05:48 21545.83 0 0 0
702645679 2025-02-07 19:05:48 USTEC BuyStop 10.41 21545.79 0 0 2025-02-07 19:05:50 21545.75 0 0 0
702645684 2025-02-07 19:05:50 USTEC BuyStop 10.41 21540.53 0 0 2025-02-07 19:05:54 21540.5 0 0 0
702645700 2025-02-07 19:05:55 USTEC BuyStop 10.41 21541.68 0 0 2025-02-07 19:05:55 21541.26 0 0 0
702645702 2025-02-07 19:05:56 USTEC BuyStop 10.41 21541.98 0 0 2025-02-07 19:05:58 21541.96 0 0 0
702645711 2025-02-07 19:05:59 USTEC BuyStop 10.41 21541.78 0 0 2025-02-07 19:06:02 21541.48 0 0 0
702645780 2025-02-07 19:06:03 USTEC BuyStop 10.41 21539.28 0 0 2025-02-07 19:06:05 21539.25 0 0 0
702645790 2025-02-07 19:06:05 USTEC BuyStop 10.41 21540.02 0 0 2025-02-07 19:06:07 21539.6 0 0 0
702645797 2025-02-07 19:06:08 USTEC BuyStop 10.41 21540.7 0 0 2025-02-07 19:06:09 21540.28 0 0 0
702645799 2025-02-07 19:06:09 USTEC BuyStop 10.41 21540.73 0 0 2025-02-07 19:06:11 21540.31 0 0 0
702645815 2025-02-07 19:06:11 USTEC BuyStop 10.41 21540.28 0 0 2025-02-07 19:06:12 21540.23 0 0 0
702645819 2025-02-07 19:06:13 USTEC BuyStop 10.41 21540.77 0 0 2025-02-07 19:06:14 21540.35 0 0 0
702645825 2025-02-07 19:06:15 USTEC BuyStop 10.41 21540.48 0 0 2025-02-07 19:06:23 21540.06 0 0 0
702645840 2025-02-07 19:06:24 USTEC BuyStop 10.41 21539.77 0 0 2025-02-07 19:06:26 21539.06 0 0 0
702645844 2025-02-07 19:06:27 USTEC BuyStop 10.41 21539.4 0 0 2025-02-07 19:06:33 21538.56 0 0 0
702645851 2025-02-07 19:06:33 USTEC BuyStop 10.41 21540.16 0 0 2025-02-07 19:06:35 21539.74 0 0 0
702645862 2025-02-07 19:06:36 USTEC BuyStop 10.41 21539.02 0 0 2025-02-07 19:06:40 21538.97 0 0 0
702645876 2025-02-07 19:06:43 USTEC BuyStop 10.41 21538.26 0 0 2025-02-07 19:06:45 21537.73 0 0 0
702645889 2025-02-07 19:06:46 USTEC BuyStop 10.41 21537.98 0 0 2025-02-07 19:06:50 21537.56 0 0 0
702645899 2025-02-07 19:06:50 USTEC BuyStop 10.41 21536.28 0 0 2025-02-07 19:06:55 21535.84 0 0 0
702645910 2025-02-07 19:06:56 USTEC BuyStop 10.41 21527.59 0 0 2025-02-07 19:07:05 21527.07 0 0 0
702646020 2025-02-07 19:07:05 USTEC BuyStop 10.41 21524.63 0 0 2025-02-07 19:07:08 21523.59 0 0 0
702646055 2025-02-07 19:07:09 USTEC BuyStop 10.41 21524.5 0 0 2025-02-07 19:07:10 21524.48 0 0 0
702646070 2025-02-07 19:07:10 USTEC BuyStop 10.41 21525.41 0 0 2025-02-07 19:07:11 21524.6 0 0 0
702646085 2025-02-07 19:07:12 USTEC BuyStop 10.41 21527.91 0 0 2025-02-07 19:07:12 21526.86 0 0 0
702646089 2025-02-07 19:07:13 USTEC BuyStop 10.41 21528.9 0 0 2025-02-07 19:07:15 21528.75 0 0 0
702646100 2025-02-07 19:07:15 USTEC BuyStop 10.41 21527.79 0 0 2025-02-07 19:07:18 21527.37 0 0 0
702646136 2025-02-07 19:07:19 USTEC BuyStop 10.41 21528.25 0 0 2025-02-07 19:07:20 21527.83 0 0 0
702646155 2025-02-07 19:07:21 USTEC BuyStop 10.41 21530.91 0 0 2025-02-07 19:07:22 21530.06 0 0 0
702646160 2025-02-07 19:07:22 USTEC BuyStop 10.41 21531.96 0 0 2025-02-07 19:07:23 21531.54 0 0 0
702646166 2025-02-07 19:07:24 USTEC BuyStop 10.41 21530.52 0 0 2025-02-07 19:07:26 21529.73 0 0 0
702646181 2025-02-07 19:07:27 USTEC BuyStop 10.41 21531.2 0 0 2025-02-07 19:07:27 21531.02 0 0 0
702646192 2025-02-07 19:07:27 USTEC BuyStop 10.41 21529.25 0 0 2025-02-07 19:07:31 21529.22 0 0 0
702646217 2025-02-07 19:07:32 USTEC BuyStop 10.41 21530.66 0 0 2025-02-07 19:07:32 21530.5 0 0 0
702646224 2025-02-07 19:07:34 USTEC BuyStop 10.41 21528.78 0 0 2025-02-07 19:07:39 21528.36 0 0 0
702646250 2025-02-07 19:07:40 USTEC BuyStop 10.41 21529.25 0 0 2025-02-07 19:07:43 21528.81 0 0 0
702646281 2025-02-07 19:07:43 USTEC BuyStop 10.41 21529.02 0 0 2025-02-07 19:07:46 21528.6 0 0 0
702646305 2025-02-07 19:07:47 USTEC BuyStop 10.41 21529.4 0 0 2025-02-07 19:07:48 21528.98 0 0 0
702646312 2025-02-07 19:07:49 USTEC BuyStop 10.41 21529.47 0 0 2025-02-07 19:07:50 21529.05 0 0 0
702646320 2025-02-07 19:07:51 USTEC BuyStop 10.41 21530.89 0 0 2025-02-07 19:07:52 21530.47 0 0 0
702646333 2025-02-07 19:07:52 USTEC BuyStop 10.41 21528.98 0 0 2025-02-07 19:07:54 21528.31 0 0 0
702646338 2025-02-07 19:07:55 USTEC BuyStop 10.41 21529.47 0 0 2025-02-07 19:07:56 21528.81 0 0 0
702646340 2025-02-07 19:07:56 USTEC BuyStop 10.41 21527.98 0 0 2025-02-07 19:07:58 21527.56 0 0 0
702646344 2025-02-07 19:07:59 USTEC BuyStop 10.41 21529.86 0 0 2025-02-07 19:08:00 21529.44 0 0 0
702646403 2025-02-07 19:08:00 USTEC BuyStop 10.41 21531.18 0 0 2025-02-07 19:08:01 21530.72 0 0 0
702646428 2025-02-07 19:08:02 USTEC BuyStop 10.41 21532.17 0 0 2025-02-07 19:08:03 21531.75 0 0 0
702646439 2025-02-07 19:08:04 USTEC BuyStop 10.41 21532.4 0 0 2025-02-07 19:08:04 21531.98 0 0 0
702646444 2025-02-07 19:08:05 USTEC BuyStop 10.41 21531.17 0 0 2025-02-07 19:08:06 21530.11 0 0 0
702646450 2025-02-07 19:08:06 USTEC BuyStop 10.41 21530.54 0 0 2025-02-07 19:08:08 21529.99 0 0 0
702646454 2025-02-07 19:08:08 USTEC BuyStop 10.41 21530.5 0 0 2025-02-07 19:08:09 21530.08 0 0 0
702646463 2025-02-07 19:08:10 USTEC BuyStop 10.41 21530.93 0 0 2025-02-07 19:08:11 21530.51 0 0 0
702646470 2025-02-07 19:08:11 USTEC BuyStop 10.41 21531.23 0 0 2025-02-07 19:08:13 21530.81 0 0 0
702646488 2025-02-07 19:08:14 USTEC BuyStop 10.41 21529.23 0 0 2025-02-07 19:08:16 21528.81 0 0 0
702646501 2025-02-07 19:08:17 USTEC BuyStop 10.41 21530.68 0 0 2025-02-07 19:08:19 21530.26 0 0 0
702646519 2025-02-07 19:08:20 USTEC BuyStop 10.41 21530.98 0 0 2025-02-07 19:08:21 21530.56 0 0 0
702646536 2025-02-07 19:08:22 USTEC BuyStop 10.41 21531.68 0 0 2025-02-07 19:08:23 21531.26 0 0 0
702646546 2025-02-07 19:08:24 USTEC BuyStop 10.41 21529.76 0 0 2025-02-07 19:08:26 21529.73 0 0 0
702646572 2025-02-07 19:08:27 USTEC BuyStop 10.41 21530.91 0 0 2025-02-07 19:08:30 21530.49 0 0 0
702646609 2025-02-07 19:08:31 USTEC BuyStop 10.41 21531.64 0 0 2025-02-07 19:08:33 21531.58 0 0 0
702646618 2025-02-07 19:08:33 USTEC BuyStop 10.41 21532.62 0 0 2025-02-07 19:08:34 21531.79 0 0 0
702646623 2025-02-07 19:08:35 USTEC BuyStop 10.41 21531.99 0 0 2025-02-07 19:08:43 21531.98 0 0 0
702646657 2025-02-07 19:08:44 USTEC BuyStop 10.41 21530.66 0 0 2025-02-07 19:08:48 21530.24 0 0 0
702646669 2025-02-07 19:08:48 USTEC BuyStop 10.41 21528.51 0 0 2025-02-07 19:08:55 21528.5 0 0 0
702646697 2025-02-07 19:08:55 USTEC BuyStop 10.41 21530.18 0 0 2025-02-07 19:08:56 21530 0 0 0
702646703 2025-02-07 19:08:57 USTEC BuyStop 10.41 21530.41 0 0 2025-02-07 19:08:57 21529.99 0 0 0
702646705 2025-02-07 19:08:58 USTEC BuyStop 10.41 21530.74 0 0 2025-02-07 19:08:59 21530.32 0 0 0
702646710 2025-02-07 19:08:59 USTEC BuyStop 10.41 21531.9 0 0 2025-02-07 19:09:00 21531.48 0 0 0
702646769 2025-02-07 19:09:01 USTEC BuyStop 10.41 21535.13 0 0 2025-02-07 19:09:02 21534.72 0 0 0
702646795 2025-02-07 19:09:02 USTEC BuyStop 10.41 21536.67 0 0 2025-02-07 19:09:02 21536.25 0 0 0
702646810 2025-02-07 19:09:03 USTEC BuyStop 10.41 21537.49 0 0 2025-02-07 19:09:05 21537.46 0 0 0
702646842 2025-02-07 19:09:06 USTEC BuyStop 10.41 21538.89 0 0 2025-02-07 19:09:07 21538.47 0 0 0
702646867 2025-02-07 19:09:07 USTEC BuyStop 10.41 21529.91 0 0 2025-02-07 19:09:15 21529.76 0 0 0
702646971 2025-02-07 19:09:15 USTEC BuyStop 10.41 21530.76 0 0 2025-02-07 19:09:17 21530.34 0 0 0
702647005 2025-02-07 19:09:18 USTEC BuyStop 10.41 21531.46 0 0 2025-02-07 19:09:19 21531.04 0 0 0
702647019 2025-02-07 19:09:20 USTEC BuyStop 10.41 21531.93 0 0 2025-02-07 19:09:21 21532.2 0 0 0
702647029 2025-02-07 19:09:22 USTEC BuyStop 10.41 21533.15 0 0 2025-02-07 19:09:25 21532.73 0 0 0
702647045 2025-02-07 19:09:26 USTEC BuyStop 10.41 21533.91 0 0 2025-02-07 19:09:28 21533.49 0 0 0
702647052 2025-02-07 19:09:28 USTEC BuyStop 10.41 21533.96 0 0 2025-02-07 19:09:33 21533.54 0 0 0
702647074 2025-02-07 19:09:33 USTEC BuyStop 10.41 21534.03 0 0 2025-02-07 19:09:35 21533.97 0 0 0
702647080 2025-02-07 19:09:35 USTEC BuyStop 10.41 21534.47 0 0 2025-02-07 19:09:37 21533.98 0 0 0
702647087 2025-02-07 19:09:38 USTEC BuyStop 10.41 21535.73 0 0 2025-02-07 19:09:40 21534.81 0 0 0
702647101 2025-02-07 19:09:41 USTEC BuyStop 10.41 21535.48 0 0 2025-02-07 19:09:41 21535.29 0 0 0
702647109 2025-02-07 19:09:42 USTEC BuyStop 10.41 21535.23 0 0 2025-02-07 19:09:44 21534.54 0 0 0
702647123 2025-02-07 19:09:44 USTEC BuyStop 10.41 21535.87 0 0 2025-02-07 19:09:45 21535.45 0 0 0
702647136 2025-02-07 19:09:46 USTEC BuyStop 10.41 21536.75 0 0 2025-02-07 19:09:48 21536.33 0 0 0
702647151 2025-02-07 19:09:49 USTEC BuyStop 10.41 21535.03 0 0 2025-02-07 19:09:52 21534.61 0 0 0
702647168 2025-02-07 19:09:53 USTEC BuyStop 10.41 21535.52 0 0 2025-02-07 19:09:54 21534.86 0 0 0
702647176 2025-02-07 19:09:56 USTEC BuyStop 10.41 21533.23 0 0 2025-02-07 19:09:59 21532.81 0 0 0
702647196 2025-02-07 19:10:00 USTEC BuyStop 10.41 21533.53 0 0 2025-02-07 19:10:06 21533.01 0 0 0
702647390 2025-02-07 19:10:06 USTEC BuyStop 10.41 21534.42 0 0 2025-02-07 19:10:07 21534 0 0 0
702647401 2025-02-07 19:10:08 USTEC BuyStop 10.41 21536.93 0 0 2025-02-07 19:10:09 21536.46 0 0 0
702647409 2025-02-07 19:10:09 USTEC BuyStop 10.41 21537.51 0 0 2025-02-07 19:10:10 21537.09 0 0 0
702647412 2025-02-07 19:10:11 USTEC BuyStop 10.41 21535.77 0 0 2025-02-07 19:10:13 21535.06 0 0 0
702647447 2025-02-07 19:10:14 USTEC BuyStop 10.41 21536.23 0 0 2025-02-07 19:10:18 21535.55 0 0 0
702647470 2025-02-07 19:10:19 USTEC BuyStop 10.41 21533.64 0 0 2025-02-07 19:10:26 21533.22 0 0 0
702647508 2025-02-07 19:10:26 USTEC BuyStop 10.41 21529.48 0 0 2025-02-07 19:10:33 21529.46 0 0 0
702647528 2025-02-07 19:10:33 USTEC BuyStop 10.41 21527.77 0 0 2025-02-07 19:10:37 21526.81 0 0 0
702647541 2025-02-07 19:10:38 USTEC BuyStop 10.41 21527.63 0 0 2025-02-07 19:10:41 21527.04 0 0 0
702647589 2025-02-07 19:10:43 USTEC BuyStop 10.41 21520.97 0 0 2025-02-07 19:10:52 21521.01 0 0 0
702647629 2025-02-07 19:10:52 USTEC BuyStop 10.41 21521.47 0 0 2025-02-07 19:10:53 21521.71 0 0 0
702647636 2025-02-07 19:10:54 USTEC BuyStop 10.41 21521.26 0 0 2025-02-07 19:10:56 21521.5 0 0 0
702647646 2025-02-07 19:10:57 USTEC BuyStop 10.41 21522.42 0 0 2025-02-07 19:10:57 21522 0 0 0
702647652 2025-02-07 19:10:58 USTEC BuyStop 10.41 21522.24 0 0 2025-02-07 19:11:01 21521.54 0 0 0
702647713 2025-02-07 19:11:02 USTEC BuyStop 10.41 21519.13 0 0 2025-02-07 19:11:13 21519.45 0 0 0
702647757 2025-02-07 19:11:14 USTEC BuyStop 10.41 21518.77 0 0 2025-02-07 19:11:16 21519 0 0 0
702647767 2025-02-07 19:11:16 USTEC BuyStop 10.41 21519.42 0 0 2025-02-07 19:11:17 21519.51 0 0 0
702647772 2025-02-07 19:11:17 USTEC BuyStop 10.41 21519.93 0 0 2025-02-07 19:11:18 21519.95 0 0 0
702647776 2025-02-07 19:11:19 USTEC BuyStop 10.41 21520.61 0 0 2025-02-07 19:11:19 21520.75 0 0 0
702647781 2025-02-07 19:11:19 USTEC BuyStop 10.41 21518.49 0 0 2025-02-07 19:11:22 21518.51 0 0 0
702647818 2025-02-07 19:11:23 USTEC BuyStop 10.41 21518.96 0 0 2025-02-07 19:11:27 21518.97 0 0 0
702647829 2025-02-07 19:11:27 USTEC BuyStop 10.41 21519.39 0 0 2025-02-07 19:11:30 21519.5 0 0 0
702647846 2025-02-07 19:11:31 USTEC BuyStop 10.41 21517.89 0 0 2025-02-07 19:11:36 21517.99 0 0 0
702647877 2025-02-07 19:11:37 USTEC BuyStop 10.41 21518.41 0 0 2025-02-07 19:11:37 21518.6 0 0 0
702647878 2025-02-07 19:11:38 USTEC BuyStop 10.41 21515.51 0 0 2025-02-07 19:11:45 21515.72 0 0 0
702647898 2025-02-07 19:11:46 USTEC BuyStop 10.41 21514.76 0 0 2025-02-07 19:11:52 21514.97 0 0 0
702647932 2025-02-07 19:11:53 USTEC BuyStop 10.41 21516.93 0 0 2025-02-07 19:11:54 21517 0 0 0
702647939 2025-02-07 19:11:55 USTEC BuyStop 10.41 21516.23 0 0 2025-02-07 19:11:56 21516.27 0 0 0
702647945 2025-02-07 19:11:57 USTEC BuyStop 10.41 21516.69 0 0 2025-02-07 19:11:57 21516.7 0 0 0
702647947 2025-02-07 19:11:58 USTEC BuyStop 10.41 21515.78 0 0 2025-02-07 19:11:59 21516.01 0 0 0
702647952 2025-02-07 19:11:59 USTEC BuyStop 10.41 21511.5 0 0 2025-02-07 19:12:06 21511.75 0 0 0
702648042 2025-02-07 19:12:07 USTEC BuyStop 10.41 21510.99 0 0 2025-02-07 19:12:08 21511.25 0 0 0
702648054 2025-02-07 19:12:08 USTEC BuyStop 10.41 21512.43 0 0 2025-02-07 19:12:09 21512.48 0 0 0
702648064 2025-02-07 19:12:10 USTEC BuyStop 10.41 21513.03 0 0 2025-02-07 19:12:10 21513.27 0 0 0
702648067 2025-02-07 19:12:11 USTEC BuyStop 10.41 21510.68 0 0 2025-02-07 19:12:13 21510.96 0 0 0
702648091 2025-02-07 19:12:14 USTEC BuyStop 10.41 21513.18 0 0 2025-02-07 19:12:14 21513.2 0 0 0
702648099 2025-02-07 19:12:15 USTEC BuyStop 10.41 21513.26 0 0 2025-02-07 19:12:16 21513.5 0 0 0
702648108 2025-02-07 19:12:16 USTEC BuyStop 10.41 21513.98 0 0 2025-02-07 19:12:17 21514.21 0 0 0
702648119 2025-02-07 19:12:18 USTEC BuyStop 10.41 21513.48 0 0 2025-02-07 19:12:22 21513.5 0 0 0
702648133 2025-02-07 19:12:23 USTEC BuyStop 10.41 21514.22 0 0 2025-02-07 19:12:23 21514.23 0 0 0
702648138 2025-02-07 19:12:23 USTEC BuyStop 10.41 21514.65 0 0 2025-02-07 19:12:24 21514.74 0 0 0
702648143 2025-02-07 19:12:25 USTEC BuyStop 10.41 21512.22 0 0 2025-02-07 19:12:27 21512.45 0 0 0
702648168 2025-02-07 19:12:27 USTEC BuyStop 10.41 21512.87 0 0 2025-02-07 19:12:27 21513.25 0 0 0
702648171 2025-02-07 19:12:28 USTEC BuyStop 10.41 21513.67 0 0 2025-02-07 19:12:30 21513.74 0 0 0
702648178 2025-02-07 19:12:30 USTEC BuyStop 10.41 21513.99 0 0 2025-02-07 19:12:31 21514.23 0 0 0
702648183 2025-02-07 19:12:32 USTEC BuyStop 10.41 21510.95 0 0 2025-02-07 19:12:36 21511.21 0 0 0
702648190 2025-02-07 19:12:37 USTEC BuyStop 10.41 21511.63 0 0 2025-02-07 19:12:38 21511.76 0 0 0
702648199 2025-02-07 19:12:39 USTEC BuyStop 10.41 21512.67 0 0 2025-02-07 19:12:40 21512.76 0 0 0
702648204 2025-02-07 19:12:41 USTEC BuyStop 10.41 21513.43 0 0 2025-02-07 19:12:42 21513.45 0 0 0
702648211 2025-02-07 19:12:42 USTEC BuyStop 10.41 21513.23 0 0 2025-02-07 19:12:45 21513.5 0 0 0
702648216 2025-02-07 19:12:45 USTEC BuyStop 10.41 21511.74 0 0 2025-02-07 19:12:51 21512.25 0 0 0
702648225 2025-02-07 19:12:52 USTEC BuyStop 10.41 21511.28 0 0 2025-02-07 19:12:57 21511.5 0 0 0
702648232 2025-02-07 19:12:57 USTEC BuyStop 10.41 21511.47 0 0 2025-02-07 19:13:00 21511.74 0 0 0
702648291 2025-02-07 19:13:01 USTEC BuyStop 10.41 21516.17 0 0 2025-02-07 19:13:01 21516.25 0 0 0
702648299 2025-02-07 19:13:02 USTEC BuyStop 10.41 21518.89 0 0 2025-02-07 19:13:03 21518.96 0 0 0
702648306 2025-02-07 19:13:04 USTEC BuyStop 10.41 21519.49 0 0 2025-02-07 19:13:05 21519.49 0 0 0
702648314 2025-02-07 19:13:05 USTEC BuyStop 10.41 21518.49 0 0 2025-02-07 19:13:08 21518.49 0 0 0
702648325 2025-02-07 19:13:08 USTEC BuyStop 10.41 21518.91 0 0 2025-02-07 19:13:09 21518.97 0 0 0
702648329 2025-02-07 19:13:10 USTEC BuyStop 10.41 21517.77 0 0 2025-02-07 19:13:11 21517.99 0 0 0
702648331 2025-02-07 19:13:12 USTEC BuyStop 10.41 21516.03 0 0 2025-02-07 19:13:13 21516.23 0 0 0
702648342 2025-02-07 19:13:14 USTEC BuyStop 10.41 21515.73 0 0 2025-02-07 19:13:17 21515.75 0 0 0
702648346 2025-02-07 19:13:17 USTEC BuyStop 10.41 21516.88 0 0 2025-02-07 19:13:18 21516.97 0 0 0
702648350 2025-02-07 19:13:19 USTEC BuyStop 10.41 21515.73 0 0 2025-02-07 19:13:23 21515.73 0 0 0
702648354 2025-02-07 19:13:23 USTEC BuyStop 10.41 21515.65 0 0 2025-02-07 19:13:28 21515.69 0 0 0
702648363 2025-02-07 19:13:29 USTEC BuyStop 10.41 21515.72 0 0 2025-02-07 19:13:29 21515.72 0 0 0
702648365 2025-02-07 19:13:30 USTEC BuyStop 10.41 21515.72 0 0 2025-02-07 19:13:30 21515.95 0 0 0
702648369 2025-02-07 19:13:31 USTEC BuyStop 10.41 21517 0 0 2025-02-07 19:13:31 21517.24 0 0 0
702648372 2025-02-07 19:13:31 USTEC BuyStop 10.41 21517.66 0 0 2025-02-07 19:13:33 21517.7 0 0 0
702648374 2025-02-07 19:13:33 USTEC BuyStop 10.41 21518.12 0 0 2025-02-07 19:13:33 21518.25 0 0 0
702648375 2025-02-07 19:13:33 USTEC BuyStop 10.41 21515 0 0 2025-02-07 19:13:46 21515.24 0 0 0
702648415 2025-02-07 19:13:47 USTEC BuyStop 10.41 21515.47 0 0 2025-02-07 19:13:54 21515.49 0 0 0
702648424 2025-02-07 19:13:54 USTEC BuyStop 10.41 21516.18 0 0 2025-02-07 19:13:55 21516.24 0 0 0
702648427 2025-02-07 19:13:56 USTEC BuyStop 10.41 21516.91 0 0 2025-02-07 19:13:56 21516.99 0 0 0
702648429 2025-02-07 19:13:57 USTEC BuyStop 10.41 21517.27 0 0 2025-02-07 19:13:57 21517.69 0 0 0
702648431 2025-02-07 19:13:58 USTEC BuyStop 10.41 21518.11 0 0 2025-02-07 19:14:00 21518.2 0 0 0
702648441 2025-02-07 19:14:01 USTEC BuyStop 10.41 21516.53 0 0 2025-02-07 19:14:05 21516.86 0 0 0
702648473 2025-02-07 19:14:07 USTEC BuyStop 10.41 21518.29 0 0 2025-02-07 19:14:07 21518.75 0 0 0
702648479 2025-02-07 19:14:08 USTEC BuyStop 10.41 21518.5 0 0 2025-02-07 19:14:11 21518.94 0 0 0
702648482 2025-02-07 19:14:12 USTEC BuyStop 10.41 21518.27 0 0 2025-02-07 19:14:13 21518.7 0 0 0
702648492 2025-02-07 19:14:13 USTEC BuyStop 10.41 21519.12 0 0 2025-02-07 19:14:15 21519.38 0 0 0
702648495 2025-02-07 19:14:15 USTEC BuyStop 10.41 21520.22 0 0 2025-02-07 19:14:16 21520.24 0 0 0
702648498 2025-02-07 19:14:17 USTEC BuyStop 10.41 21521.56 0 0 2025-02-07 19:14:18 21521.79 0 0 0
702648505 2025-02-07 19:14:18 USTEC BuyStop 10.41 21520.47 0 0 2025-02-07 19:14:21 21520.49 0 0 0
702648511 2025-02-07 19:14:21 USTEC BuyStop 10.41 21520.91 0 0 2025-02-07 19:14:23 21520.97 0 0 0
702648513 2025-02-07 19:14:24 USTEC BuyStop 10.41 21521.66 0 0 2025-02-07 19:14:25 21521.98 0 0 0
702648519 2025-02-07 19:14:26 USTEC BuyStop 10.41 21522.64 0 0 2025-02-07 19:14:27 21522.22 0 0 0
702648520 2025-02-07 19:14:28 USTEC BuyStop 10.41 21518.98 0 0 2025-02-07 19:14:30 21518.98 0 0 0
702648522 2025-02-07 19:14:30 USTEC BuyStop 10.41 21517.53 0 0 2025-02-07 19:14:37 21517.7 0 0 0
702648537 2025-02-07 19:14:37 USTEC BuyStop 10.41 21518.12 0 0 2025-02-07 19:14:38 21518.25 0 0 0
702648539 2025-02-07 19:14:38 USTEC BuyStop 10.41 21516.73 0 0 2025-02-07 19:14:43 21516.75 0 0 0
702648544 2025-02-07 19:14:44 USTEC BuyStop 10.41 21518.44 0 0 2025-02-07 19:14:45 21518.71 0 0 0
702648545 2025-02-07 19:14:46 USTEC BuyStop 10.41 21515.77 0 0 2025-02-07 19:14:51 21515.97 0 0 0
702648556 2025-02-07 19:14:52 USTEC BuyStop 10.41 21516.91 0 0 2025-02-07 19:14:52 21516.94 0 0 0
702648560 2025-02-07 19:14:53 USTEC BuyStop 10.41 21517.63 0 0 2025-02-07 19:14:55 21517.7 0 0 0
702648565 2025-02-07 19:14:55 USTEC BuyStop 10.41 21518.36 0 0 2025-02-07 19:14:56 21518.5 0 0 0
702648566 2025-02-07 19:14:57 USTEC BuyStop 10.41 21518.92 0 0 2025-02-07 19:15:00 21519.01 0 0 0
702648640 2025-02-07 19:15:00 USTEC BuyStop 10.41 21520.97 0 0 2025-02-07 19:15:01 21520.99 0 0 0
702648688 2025-02-07 19:15:01 USTEC BuyStop 10.41 21519.53 0 0 2025-02-07 19:15:04 21519.7 0 0 0
702648727 2025-02-07 19:15:06 USTEC BuyStop 10.41 21518.03 0 0 2025-02-07 19:15:11 21518.25 0 0 0
702648760 2025-02-07 19:15:11 USTEC BuyStop 10.41 21517.03 0 0 2025-02-07 19:15:13 21517.2 0 0 0
702648778 2025-02-07 19:15:14 USTEC BuyStop 10.41 21516.73 0 0 2025-02-07 19:15:17 21516.96 0 0 0
702648793 2025-02-07 19:15:18 USTEC BuyStop 10.41 21514.28 0 0 2025-02-07 19:15:23 21514.45 0 0 0
702648804 2025-02-07 19:15:23 USTEC BuyStop 10.41 21514.7 0 0 2025-02-07 19:15:26 21514.97 0 0 0
702648813 2025-02-07 19:15:26 USTEC BuyStop 10.41 21515.03 0 0 2025-02-07 19:15:28 21515.21 0 0 0
702648823 2025-02-07 19:15:29 USTEC BuyStop 10.41 21515.78 0 0 2025-02-07 19:15:30 21516 0 0 0
702648828 2025-02-07 19:15:30 USTEC BuyStop 10.41 21516.42 0 0 2025-02-07 19:15:32 21516.7 0 0 0
702648846 2025-02-07 19:15:33 USTEC BuyStop 10.41 21516.98 0 0 2025-02-07 19:15:36 21517.45 0 0 0
702648857 2025-02-07 19:15:36 USTEC BuyStop 10.41 21518.11 0 0 2025-02-07 19:15:42 21518.45 0 0 0
702648874 2025-02-07 19:15:43 USTEC BuyStop 10.41 21519.86 0 0 2025-02-07 19:15:43 21519.94 0 0 0
702648877 2025-02-07 19:15:44 USTEC BuyStop 10.41 21519.54 0 0 2025-02-07 19:15:47 21519.73 0 0 0
702648895 2025-02-07 19:15:48 USTEC BuyStop 10.41 21520.39 0 0 2025-02-07 19:15:48 21520.5 0 0 0
702648900 2025-02-07 19:15:50 USTEC BuyStop 10.41 21524.28 0 0 2025-02-07 19:15:51 21523.58 0 0 0
702648908 2025-02-07 19:15:51 USTEC BuyStop 10.41 21524.78 0 0 2025-02-07 19:15:51 21524.52 0 0 0
702648913 2025-02-07 19:15:52 USTEC BuyStop 10.41 21525.23 0 0 2025-02-07 19:15:53 21524.97 0 0 0
702648916 2025-02-07 19:15:53 USTEC BuyStop 10.41 21519.28 0 0 2025-02-07 19:16:01 21519.44 0 0 0
702648982 2025-02-07 19:16:01 USTEC BuyStop 10.41 21519.18 0 0 2025-02-07 19:16:04 21519.25 0 0 0
702649012 2025-02-07 19:16:05 USTEC BuyStop 10.41 21519.91 0 0 2025-02-07 19:16:05 21519.99 0 0 0
702649016 2025-02-07 19:16:05 USTEC BuyStop 10.41 21519.23 0 0 2025-02-07 19:16:08 21519.47 0 0 0
702649034 2025-02-07 19:16:09 USTEC BuyStop 10.41 21518.24 0 0 2025-02-07 19:16:11 21518.38 0 0 0
702649050 2025-02-07 19:16:12 USTEC BuyStop 10.41 21518.98 0 0 2025-02-07 19:16:12 21519.19 0 0 0
702649064 2025-02-07 19:16:13 USTEC BuyStop 10.41 21521.88 0 0 2025-02-07 19:16:14 21521.46 0 0 0
702649077 2025-02-07 19:16:14 USTEC BuyStop 10.41 21522.03 0 0 2025-02-07 19:16:15 21521.99 0 0 0
702649079 2025-02-07 19:16:15 USTEC BuyStop 10.41 21522.93 0 0 2025-02-07 19:16:16 21522.51 0 0 0
702649082 2025-02-07 19:16:16 USTEC BuyStop 10.41 21523.42 0 0 2025-02-07 19:16:17 21522.61 0 0 0
702649086 2025-02-07 19:16:17 USTEC BuyStop 10.41 21520.25 0 0 2025-02-07 19:16:24 21520.49 0 0 0
702649109 2025-02-07 19:16:24 USTEC BuyStop 10.41 21522.22 0 0 2025-02-07 19:16:24 21521.81 0 0 0
702649112 2025-02-07 19:16:25 USTEC BuyStop 10.41 21522.49 0 0 2025-02-07 19:16:26 21522.04 0 0 0
702649122 2025-02-07 19:16:27 USTEC BuyStop 10.41 21522.97 0 0 2025-02-07 19:16:28 21522.55 0 0 0
702649128 2025-02-07 19:16:28 USTEC BuyStop 10.41 21521.36 0 0 2025-02-07 19:16:30 21521.76 0 0 0
702649133 2025-02-07 19:16:30 USTEC BuyStop 10.41 21522.18 0 0 2025-02-07 19:16:31 21521.76 0 0 0
702649135 2025-02-07 19:16:32 USTEC BuyStop 10.41 21522.38 0 0 2025-02-07 19:16:33 21522.24 0 0 0
702649142 2025-02-07 19:16:33 USTEC BuyStop 10.41 21521.53 0 0 2025-02-07 19:16:38 21521.95 0 0 0
702649153 2025-02-07 19:16:39 USTEC BuyStop 10.41 21523.11 0 0 2025-02-07 19:16:39 21522.33 0 0 0
702649154 2025-02-07 19:16:40 USTEC BuyStop 10.41 21522.78 0 0 2025-02-07 19:16:41 21522.36 0 0 0
702649157 2025-02-07 19:16:41 USTEC BuyStop 10.41 21524.69 0 0 2025-02-07 19:16:46 21524.52 0 0 0
702649167 2025-02-07 19:16:46 USTEC BuyStop 10.41 21525.23 0 0 2025-02-07 19:16:50 21524.81 0 0 0
702649178 2025-02-07 19:16:51 USTEC BuyStop 10.41 21525.53 0 0 2025-02-07 19:16:54 21525.48 0 0 0
702649183 2025-02-07 19:16:54 USTEC BuyStop 10.41 21525.97 0 0 2025-02-07 19:16:55 21525.55 0 0 0
702649185 2025-02-07 19:16:56 USTEC BuyStop 10.41 21524.79 0 0 2025-02-07 19:16:58 21524.48 0 0 0
702649191 2025-02-07 19:16:58 USTEC BuyStop 10.41 21522.63 0 0 2025-02-07 19:17:02 21522.21 0 0 0
702649251 2025-02-07 19:17:03 USTEC BuyStop 10.41 21517.04 0 0 2025-02-07 19:17:10 21517.27 0 0 0
702649273 2025-02-07 19:17:10 USTEC BuyStop 10.41 21517.27 0 0 2025-02-07 19:17:13 21517.51 0 0 0
702649283 2025-02-07 19:17:14 USTEC BuyStop 10.41 21518.17 0 0 2025-02-07 19:17:17 21518.5 0 0 0
702649291 2025-02-07 19:17:18 USTEC BuyStop 10.41 21518.92 0 0 2025-02-07 19:17:18 21519 0 0 0
702649293 2025-02-07 19:17:18 USTEC BuyStop 10.41 21518.98 0 0 2025-02-07 19:17:22 21519 0 0 0
702649302 2025-02-07 19:17:22 USTEC BuyStop 10.41 21519.42 0 0 2025-02-07 19:17:22 21519.89 0 0 0
702649304 2025-02-07 19:17:23 USTEC BuyStop 10.41 21520.02 0 0 2025-02-07 19:17:25 21520.2 0 0 0
702649309 2025-02-07 19:17:26 USTEC BuyStop 10.41 21517.5 0 0 2025-02-07 19:17:33 21517.7 0 0 0
702649319 2025-02-07 19:17:34 USTEC BuyStop 10.41 21517.97 0 0 2025-02-07 19:17:34 21518 0 0 0
702649321 2025-02-07 19:17:35 USTEC BuyStop 10.41 21517.99 0 0 2025-02-07 19:17:36 21518.21 0 0 0
702649326 2025-02-07 19:17:37 USTEC BuyStop 10.41 21519.63 0 0 2025-02-07 19:17:37 21519.7 0 0 0
702649329 2025-02-07 19:17:38 USTEC BuyStop 10.41 21518.76 0 0 2025-02-07 19:17:41 21518.85 0 0 0
702649339 2025-02-07 19:17:42 USTEC BuyStop 10.41 21518.97 0 0 2025-02-07 19:17:42 21519.11 0 0 0
702649342 2025-02-07 19:17:43 USTEC BuyStop 10.41 21520.02 0 0 2025-02-07 19:17:44 21520.24 0 0 0
702649346 2025-02-07 19:17:45 USTEC BuyStop 10.41 21520.01 0 0 2025-02-07 19:17:48 21520.24 0 0 0
702649353 2025-02-07 19:17:49 USTEC BuyStop 10.41 21519.98 0 0 2025-02-07 19:17:50 21520 0 0 0
702649356 2025-02-07 19:17:51 USTEC BuyStop 10.41 21518.48 0 0 2025-02-07 19:17:56 21518.49 0 0 0
702649364 2025-02-07 19:17:57 USTEC BuyStop 10.41 21519.41 0 0 2025-02-07 19:17:58 21519.5 0 0 0
702649366 2025-02-07 19:17:58 USTEC BuyStop 10.41 21518.77 0 0 2025-02-07 19:18:07 21518.99 0 0 0
702649396 2025-02-07 19:18:08 USTEC BuyStop 10.41 21507.73 0 0 2025-02-07 19:18:16 21508.01 0 0 0
702649508 2025-02-07 19:18:16 USTEC BuyStop 10.41 21508.88 0 0 2025-02-07 19:18:16 21509.23 0 0 0
702649519 2025-02-07 19:18:17 USTEC BuyStop 10.41 21506.97 0 0 2025-02-07 19:18:20 21506.98 0 0 0
702649563 2025-02-07 19:18:21 USTEC BuyStop 10.41 21507.54 0 0 2025-02-07 19:18:22 21507.71 0 0 0
702649575 2025-02-07 19:18:23 USTEC BuyStop 10.41 21508.07 0 0 2025-02-07 19:18:23 21508.19 0 0 0
702649578 2025-02-07 19:18:24 USTEC BuyStop 10.41 21508.67 0 0 2025-02-07 19:18:28 21508.73 0 0 0
702649601 2025-02-07 19:18:29 USTEC BuyStop 10.41 21507.99 0 0 2025-02-07 19:18:31 21508.24 0 0 0
702649610 2025-02-07 19:18:32 USTEC BuyStop 10.41 21508.66 0 0 2025-02-07 19:18:33 21509 0 0 0
702649620 2025-02-07 19:18:34 USTEC BuyStop 10.41 21508.78 0 0 2025-02-07 19:18:35 21509 0 0 0
702649623 2025-02-07 19:18:35 USTEC BuyStop 10.41 21508.78 0 0 2025-02-07 19:18:37 21508.95 0 0 0
702649632 2025-02-07 19:18:38 USTEC BuyStop 10.41 21508.78 0 0 2025-02-07 19:18:40 21509.2 0 0 0
702649639 2025-02-07 19:18:40 USTEC BuyStop 10.41 21508.98 0 0 2025-02-07 19:18:41 21508.99 0 0 0
702649642 2025-02-07 19:18:42 USTEC BuyStop 10.41 21509.41 0 0 2025-02-07 19:18:42 21509.5 0 0 0
702649649 2025-02-07 19:18:43 USTEC BuyStop 10.41 21508.23 0 0 2025-02-07 19:18:49 21508.25 0 0 0
702649673 2025-02-07 19:18:50 USTEC BuyStop 10.41 21508.67 0 0 2025-02-07 19:18:51 21508.75 0 0 0
702649676 2025-02-07 19:18:51 USTEC BuyStop 10.41 21506.27 0 0 2025-02-07 19:18:55 21506.45 0 0 0
702649679 2025-02-07 19:18:56 USTEC BuyStop 10.41 21507.11 0 0 2025-02-07 19:18:56 21507.25 0 0 0
702649680 2025-02-07 19:18:56 USTEC BuyStop 10.41 21506.73 0 0 2025-02-07 19:18:59 21506.95 0 0 0
702649686 2025-02-07 19:19:00 USTEC BuyStop 10.41 21506.51 0 0 2025-02-07 19:19:01 21506.51 0 0 0
702649775 2025-02-07 19:19:02 USTEC BuyStop 10.41 21507.17 0 0 2025-02-07 19:19:02 21507.24 0 0 0
702649796 2025-02-07 19:19:03 USTEC BuyStop 10.41 21508.02 0 0 2025-02-07 19:19:05 21508.45 0 0 0
702649821 2025-02-07 19:19:05 USTEC BuyStop 10.41 21508.49 0 0 2025-02-07 19:19:06 21508.74 0 0 0
702649828 2025-02-07 19:19:07 USTEC BuyStop 10.41 21508.75 0 0 2025-02-07 19:19:07 21509.09 0 0 0
702649831 2025-02-07 19:19:08 USTEC BuyStop 10.41 21509.37 0 0 2025-02-07 19:19:08 21509.48 0 0 0
702649838 2025-02-07 19:19:09 USTEC BuyStop 10.41 21508.73 0 0 2025-02-07 19:19:12 21508.73 0 0 0
702649867 2025-02-07 19:19:13 USTEC BuyStop 10.41 21507.73 0 0 2025-02-07 19:19:16 21507.98 0 0 0
702649886 2025-02-07 19:19:17 USTEC BuyStop 10.41 21506.72 0 0 2025-02-07 19:19:19 21506.72 0 0 0
702649893 2025-02-07 19:19:19 USTEC BuyStop 10.41 21507.14 0 0 2025-02-07 19:19:19 21507.19 0 0 0
702649896 2025-02-07 19:19:20 USTEC BuyStop 10.41 21507.61 0 0 2025-02-07 19:19:20 21507.94 0 0 0
702649900 2025-02-07 19:19:21 USTEC BuyStop 10.41 21508.36 0 0 2025-02-07 19:19:21 21508.43 0 0 0
702649908 2025-02-07 19:19:22 USTEC BuyStop 10.41 21508.74 0 0 2025-02-07 19:19:23 21508.95 0 0 0
702649929 2025-02-07 19:19:24 USTEC BuyStop 10.41 21509.24 0 0 2025-02-07 19:19:24 21509.45 0 0 0
702649933 2025-02-07 19:19:25 USTEC BuyStop 10.41 21509.49 0 0 2025-02-07 19:19:25 21509.49 0 0 0
702649936 2025-02-07 19:19:25 USTEC BuyStop 10.41 21509.91 0 0 2025-02-07 19:19:25 21509.97 0 0 0
702649941 2025-02-07 19:19:26 USTEC BuyStop 10.41 21510.65 0 0 2025-02-07 19:19:26 21510.73 0 0 0
702649947 2025-02-07 19:19:27 USTEC BuyStop 10.41 21510.25 0 0 2025-02-07 19:19:31 21510.74 0 0 0
702649982 2025-02-07 19:19:32 USTEC BuyStop 10.41 21511.16 0 0 2025-02-07 19:19:32 21511.24 0 0 0
702649983 2025-02-07 19:19:33 USTEC BuyStop 10.41 21511.22 0 0 2025-02-07 19:19:35 21511.26 0 0 0
702649989 2025-02-07 19:19:36 USTEC BuyStop 10.41 21511.01 0 0 2025-02-07 19:19:38 21511.19 0 0 0
702649993 2025-02-07 19:19:39 USTEC BuyStop 10.41 21509.77 0 0 2025-02-07 19:19:44 21510.19 0 0 0
702650009 2025-02-07 19:19:45 USTEC BuyStop 10.41 21509.52 0 0 2025-02-07 19:19:50 21509.73 0 0 0
702650031 2025-02-07 19:19:50 USTEC BuyStop 10.41 21510.15 0 0 2025-02-07 19:19:51 21510.24 0 0 0
702650051 2025-02-07 19:19:52 USTEC BuyStop 10.41 21510.66 0 0 2025-02-07 19:19:53 21510.7 0 0 0
702650063 2025-02-07 19:19:54 USTEC BuyStop 10.41 21510.02 0 0 2025-02-07 19:19:57 21510.49 0 0 0
702650077 2025-02-07 19:19:57 USTEC BuyStop 10.41 21510.01 0 0 2025-02-07 19:20:00 21510.02 0 0 0
702650132 2025-02-07 19:20:00 USTEC BuyStop 10.41 21510.89 0 0 2025-02-07 19:20:01 21511.23 0 0 0
702650219 2025-02-07 19:20:01 USTEC BuyStop 10.41 21510.22 0 0 2025-02-07 19:20:04 21510.44 0 0 0
702650286 2025-02-07 19:20:05 USTEC BuyStop 10.41 21511.35 0 0 2025-02-07 19:20:05 21511.69 0 0 0
702650301 2025-02-07 19:20:06 USTEC BuyStop 10.41 21514.48 0 0 2025-02-07 19:20:07 21514.48 0 0 0
702650308 2025-02-07 19:20:07 USTEC BuyStop 10.41 21514.5 0 0 2025-02-07 19:20:09 21514.72 0 0 0
702650315 2025-02-07 19:20:10 USTEC BuyStop 10.41 21513.23 0 0 2025-02-07 19:20:12 21513.24 0 0 0
702650326 2025-02-07 19:20:13 USTEC BuyStop 10.41 21511.22 0 0 2025-02-07 19:20:26 21511.44 0 0 0
702650409 2025-02-07 19:20:27 USTEC BuyStop 10.41 21508.73 0 0 2025-02-07 19:20:29 21508.94 0 0 0
702650412 2025-02-07 19:20:30 USTEC BuyStop 10.41 21508.79 0 0 2025-02-07 19:20:34 21508.99 0 0 0
702650421 2025-02-07 19:20:34 USTEC BuyStop 10.41 21509.73 0 0 2025-02-07 19:20:36 21509.96 0 0 0
702650425 2025-02-07 19:20:36 USTEC BuyStop 10.41 21509.5 0 0 2025-02-07 19:20:40 21509.5 0 0 0
702650433 2025-02-07 19:20:41 USTEC BuyStop 10.41 21511.36 0 0 2025-02-07 19:20:42 21511.44 0 0 0
702650436 2025-02-07 19:20:43 USTEC BuyStop 10.41 21512.39 0 0 2025-02-07 19:20:43 21512.72 0 0 0
702650439 2025-02-07 19:20:44 USTEC BuyStop 10.41 21512.27 0 0 2025-02-07 19:20:44 21512.45 0 0 0
702650440 2025-02-07 19:20:44 USTEC BuyStop 10.41 21512.87 0 0 2025-02-07 19:20:46 21512.99 0 0 0
702650444 2025-02-07 19:20:47 USTEC BuyStop 10.41 21513.52 0 0 2025-02-07 19:20:48 21513.95 0 0 0
702650451 2025-02-07 19:20:48 USTEC BuyStop 10.41 21512.22 0 0 2025-02-07 19:20:51 21512.45 0 0 0
702650458 2025-02-07 19:20:52 USTEC BuyStop 10.41 21513.61 0 0 2025-02-07 19:20:55 21513.76 0 0 0
702650470 2025-02-07 19:20:56 USTEC BuyStop 10.41 21512.73 0 0 2025-02-07 19:20:58 21512.94 0 0 0
702650477 2025-02-07 19:20:59 USTEC BuyStop 10.41 21512.52 0 0 2025-02-07 19:21:03 21512.54 0 0 0
702650532 2025-02-07 19:21:04 USTEC BuyStop 10.41 21512.96 0 0 2025-02-07 19:21:05 21513.18 0 0 0
702650553 2025-02-07 19:21:05 USTEC BuyStop 10.41 21514.41 0 0 2025-02-07 19:21:05 21514.49 0 0 0
702650557 2025-02-07 19:21:06 USTEC BuyStop 10.41 21514.22 0 0 2025-02-07 19:21:07 21514.49 0 0 0
702650582 2025-02-07 19:21:08 USTEC BuyStop 10.41 21513.98 0 0 2025-02-07 19:21:12 21514.23 0 0 0
702650604 2025-02-07 19:21:12 USTEC BuyStop 10.41 21514.65 0 0 2025-02-07 19:21:13 21514.99 0 0 0
702650614 2025-02-07 19:21:13 USTEC BuyStop 10.41 21515.41 0 0 2025-02-07 19:21:14 21515.46 0 0 0
702650624 2025-02-07 19:21:14 USTEC BuyStop 10.41 21515.49 0 0 2025-02-07 19:21:16 21515.49 0 0 0
702650628 2025-02-07 19:21:16 USTEC BuyStop 10.41 21516.6 0 0 2025-02-07 19:21:17 21516.73 0 0 0
702650636 2025-02-07 19:21:17 USTEC BuyStop 10.41 21510.49 0 0 2025-02-07 19:21:31 21510.7 0 0 0
702650699 2025-02-07 19:21:31 USTEC BuyStop 10.41 21507.78 0 0 2025-02-07 19:21:35 21508.02 0 0 0
702650710 2025-02-07 19:21:35 USTEC BuyStop 10.41 21493.03 0 0 2025-02-07 19:21:47 21493.03 0 0 0
702650789 2025-02-07 19:21:48 USTEC BuyStop 10.41 21489.75 0 0 2025-02-07 19:21:53 21490.03 0 0 0
702650815 2025-02-07 19:21:54 USTEC BuyStop 10.41 21491.69 0 0 2025-02-07 19:21:56 21491.72 0 0 0
702650826 2025-02-07 19:21:57 USTEC BuyStop 10.41 21491.5 0 0 2025-02-07 19:21:57 21491.77 0 0 0
702650840 2025-02-07 19:21:59 USTEC BuyStop 10.41 21495.42 0 0 2025-02-07 19:21:59 21495.71 0 0 0
702650844 2025-02-07 19:22:00 USTEC BuyStop 10.41 21496.67 0 0 2025-02-07 19:22:00 21496.86 0 0 0
702650888 2025-02-07 19:22:00 USTEC BuyStop 10.41 21493.54 0 0 2025-02-07 19:22:05 21493.7 0 0 0
702650931 2025-02-07 19:22:06 USTEC BuyStop 10.41 21494.51 0 0 2025-02-07 19:22:06 21494.88 0 0 0
702650935 2025-02-07 19:22:06 USTEC BuyStop 10.41 21490.99 0 0 2025-02-07 19:22:09 21491.01 0 0 0
702650971 2025-02-07 19:22:09 USTEC BuyStop 10.41 21491.43 0 0 2025-02-07 19:22:10 21491.51 0 0 0
702650974 2025-02-07 19:22:10 USTEC BuyStop 10.41 21490.42 0 0 2025-02-07 19:22:11 21490.75 0 0 0
702650982 2025-02-07 19:22:12 USTEC BuyStop 10.41 21491.4 0 0 2025-02-07 19:22:12 21491.5 0 0 0
702651014 2025-02-07 19:22:13 USTEC BuyStop 10.41 21491.03 0 0 2025-02-07 19:22:15 21491.23 0 0 0
702651045 2025-02-07 19:22:16 USTEC BuyStop 10.41 21491.23 0 0 2025-02-07 19:22:16 21491.51 0 0 0
702651066 2025-02-07 19:22:17 USTEC BuyStop 10.41 21489.92 0 0 2025-02-07 19:22:20 21489.95 0 0 0
702651111 2025-02-07 19:22:21 USTEC BuyStop 10.41 21489.51 0 0 2025-02-07 19:22:22 21489.73 0 0 0
702651119 2025-02-07 19:22:23 USTEC BuyStop 10.41 21490.15 0 0 2025-02-07 19:22:23 21490.21 0 0 0
702651121 2025-02-07 19:22:23 USTEC BuyStop 10.41 21490.24 0 0 2025-02-07 19:22:24 21490.45 0 0 0
702651128 2025-02-07 19:22:25 USTEC BuyStop 10.41 21490.87 0 0 2025-02-07 19:22:25 21490.99 0 0 0
702651131 2025-02-07 19:22:25 USTEC BuyStop 10.41 21491.96 0 0 2025-02-07 19:22:26 21491.96 0 0 0
702651150 2025-02-07 19:22:27 USTEC BuyStop 10.41 21503.49 0 0 2025-02-07 19:22:27 21503.76 0 0 0
702651161 2025-02-07 19:22:28 USTEC BuyStop 10.41 21502.52 0 0 2025-02-07 19:22:29 21502.74 0 0 0
702651179 2025-02-07 19:22:30 USTEC BuyStop 10.41 21500.96 0 0 2025-02-07 19:22:30 21500.99 0 0 0
702651184 2025-02-07 19:22:31 USTEC BuyStop 10.41 21501.96 0 0 2025-02-07 19:22:31 21502.03 0 0 0
702651186 2025-02-07 19:22:31 USTEC BuyStop 10.41 21501.76 0 0 2025-02-07 19:22:32 21501.78 0 0 0
702651190 2025-02-07 19:22:32 USTEC BuyStop 10.41 21502.2 0 0 2025-02-07 19:22:32 21502.24 0 0 0
702651201 2025-02-07 19:22:33 USTEC BuyStop 10.41 21503.2 0 0 2025-02-07 19:22:33 21503.46 0 0 0
702651210 2025-02-07 19:22:34 USTEC BuyStop 10.41 21504.04 0 0 2025-02-07 19:22:35 21504.26 0 0 0
702651224 2025-02-07 19:22:36 USTEC BuyStop 10.41 21505.75 0 0 2025-02-07 19:22:37 21505.77 0 0 0
702651227 2025-02-07 19:22:37 USTEC BuyStop 10.41 21502.28 0 0 2025-02-07 19:22:40 21502.53 0 0 0
702651233 2025-02-07 19:22:41 USTEC BuyStop 10.41 21503.04 0 0 2025-02-07 19:22:44 21503.21 0 0 0
702651245 2025-02-07 19:22:45 USTEC BuyStop 10.41 21503.3 0 0 2025-02-07 19:22:47 21503.71 0 0 0
702651248 2025-02-07 19:22:47 USTEC BuyStop 10.41 21500.74 0 0 2025-02-07 19:22:50 21500.75 0 0 0
702651255 2025-02-07 19:22:50 USTEC BuyStop 10.41 21501.29 0 0 2025-02-07 19:22:54 21501.57 0 0 0
702651273 2025-02-07 19:22:54 USTEC BuyStop 10.41 21501.24 0 0 2025-02-07 19:22:55 21501.25 0 0 0
702651274 2025-02-07 19:22:56 USTEC BuyStop 10.41 21502.31 0 0 2025-02-07 19:22:56 21502.87 0 0 0
702651277 2025-02-07 19:22:57 USTEC BuyStop 10.41 21499.23 0 0 2025-02-07 19:23:02 21499.25 0 0 0
702651354 2025-02-07 19:23:02 USTEC BuyStop 10.41 21496.03 0 0 2025-02-07 19:23:06 21496.26 0 0 0
702651380 2025-02-07 19:23:07 USTEC BuyStop 10.41 21498.42 0 0 2025-02-07 19:23:07 21498.5 0 0 0
702651391 2025-02-07 19:23:08 USTEC BuyStop 10.41 21499.24 0 0 2025-02-07 19:23:10 21499.45 0 0 0
702651415 2025-02-07 19:23:11 USTEC BuyStop 10.41 21499.88 0 0 2025-02-07 19:23:14 21499.95 0 0 0
702651443 2025-02-07 19:23:15 USTEC BuyStop 10.41 21500.37 0 0 2025-02-07 19:23:15 21500.44 0 0 0
702651451 2025-02-07 19:23:16 USTEC BuyStop 10.41 21502.25 0 0 2025-02-07 19:23:16 21502.48 0 0 0
702651458 2025-02-07 19:23:17 USTEC BuyStop 10.41 21501.53 0 0 2025-02-07 19:23:19 21501.69 0 0 0
702651469 2025-02-07 19:23:19 USTEC BuyStop 10.41 21502.01 0 0 2025-02-07 19:23:22 21502.02 0 0 0
702651476 2025-02-07 19:23:22 USTEC BuyStop 10.41 21502.44 0 0 2025-02-07 19:23:22 21502.5 0 0 0
702651483 2025-02-07 19:23:23 USTEC BuyStop 10.41 21502.75 0 0 2025-02-07 19:23:23 21502.95 0 0 0
702651485 2025-02-07 19:23:23 USTEC BuyStop 10.41 21504.66 0 0 2025-02-07 19:23:24 21504.7 0 0 0
702651488 2025-02-07 19:23:24 USTEC BuyStop 10.41 21505.36 0 0 2025-02-07 19:23:24 21505.7 0 0 0
702651491 2025-02-07 19:23:25 USTEC BuyStop 10.41 21506.12 0 0 2025-02-07 19:23:25 21506.49 0 0 0
702651500 2025-02-07 19:23:26 USTEC BuyStop 10.41 21506.28 0 0 2025-02-07 19:23:26 21506.51 0 0 0
702651502 2025-02-07 19:23:27 USTEC BuyStop 10.41 21507.28 0 0 2025-02-07 19:23:28 21507.49 0 0 0
702651508 2025-02-07 19:23:28 USTEC BuyStop 10.41 21505.46 0 0 2025-02-07 19:23:33 21505.69 0 0 0
702651524 2025-02-07 19:23:33 USTEC BuyStop 10.41 21506.61 0 0 2025-02-07 19:23:34 21506.74 0 0 0
702651529 2025-02-07 19:23:34 USTEC BuyStop 10.41 21506.74 0 0 2025-02-07 19:23:36 21507 0 0 0
702651534 2025-02-07 19:23:37 USTEC BuyStop 10.41 21507.42 0 0 2025-02-07 19:23:37 21507.75 0 0 0
702651536 2025-02-07 19:23:38 USTEC BuyStop 10.41 21508.62 0 0 2025-02-07 19:23:38 21508.69 0 0 0
702651540 2025-02-07 19:23:39 USTEC BuyStop 10.41 21504.99 0 0 2025-02-07 19:23:45 21505.26 0 0 0
702651582 2025-02-07 19:23:45 USTEC BuyStop 10.41 21505.24 0 0 2025-02-07 19:23:46 21505.25 0 0 0
702651588 2025-02-07 19:23:47 USTEC BuyStop 10.41 21504.94 0 0 2025-02-07 19:23:49 21505.21 0 0 0
702651626 2025-02-07 19:23:50 USTEC BuyStop 10.41 21504.96 0 0 2025-02-07 19:23:53 21505 0 0 0
702651645 2025-02-07 19:23:53 USTEC BuyStop 10.41 21505.42 0 0 2025-02-07 19:23:54 21505.5 0 0 0
702651649 2025-02-07 19:23:54 USTEC BuyStop 10.41 21505.92 0 0 2025-02-07 19:23:55 21506 0 0 0
702651654 2025-02-07 19:23:55 USTEC BuyStop 10.41 21502.98 0 0 2025-02-07 19:23:58 21502.99 0 0 0
702651670 2025-02-07 19:23:59 USTEC BuyStop 10.41 21503.41 0 0 2025-02-07 19:23:59 21503.46 0 0 0
702651673 2025-02-07 19:24:00 USTEC BuyStop 10.41 21501.98 0 0 2025-02-07 19:24:01 21502.13 0 0 0
702651751 2025-02-07 19:24:01 USTEC BuyStop 10.41 21499.47 0 0 2025-02-07 19:24:02 21499.47 0 0 0
702651771 2025-02-07 19:24:04 USTEC BuyStop 10.41 21501.93 0 0 2025-02-07 19:24:04 21502.02 0 0 0
702651780 2025-02-07 19:24:05 USTEC BuyStop 10.41 21502.44 0 0 2025-02-07 19:24:05 21502.85 0 0 0
702651783 2025-02-07 19:24:05 USTEC BuyStop 10.41 21503.21 0 0 2025-02-07 19:24:07 21503.27 0 0 0
702651789 2025-02-07 19:24:07 USTEC BuyStop 10.41 21502.04 0 0 2025-02-07 19:24:09 21502.22 0 0 0
702651818 2025-02-07 19:24:10 USTEC BuyStop 10.41 21502.64 0 0 2025-02-07 19:24:10 21502.73 0 0 0
702651834 2025-02-07 19:24:11 USTEC BuyStop 10.41 21503.41 0 0 2025-02-07 19:24:11 21503.46 0 0 0
702651844 2025-02-07 19:24:12 USTEC BuyStop 10.41 21505.97 0 0 2025-02-07 19:24:13 21506.25 0 0 0
702651850 2025-02-07 19:24:13 USTEC BuyStop 10.41 21506.67 0 0 2025-02-07 19:24:13 21506.76 0 0 0
702651853 2025-02-07 19:24:14 USTEC BuyStop 10.41 21506.99 0 0 2025-02-07 19:24:16 21507.25 0 0 0
702651878 2025-02-07 19:24:16 USTEC BuyStop 10.41 21507.23 0 0 2025-02-07 19:24:17 21507.27 0 0 0
702651883 2025-02-07 19:24:17 USTEC BuyStop 10.41 21506.01 0 0 2025-02-07 19:24:21 21506.01 0 0 0
702651898 2025-02-07 19:24:21 USTEC BuyStop 10.41 21505.28 0 0 2025-02-07 19:24:26 21505.69 0 0 0
702651916 2025-02-07 19:24:26 USTEC BuyStop 10.41 21505.28 0 0 2025-02-07 19:24:29 21505.5 0 0 0
702651932 2025-02-07 19:24:30 USTEC BuyStop 10.41 21505.28 0 0 2025-02-07 19:24:30 21505.53 0 0 0
702651937 2025-02-07 19:24:31 USTEC BuyStop 10.41 21505.95 0 0 2025-02-07 19:24:32 21506.2 0 0 0
702651961 2025-02-07 19:24:33 USTEC BuyStop 10.41 21507.47 0 0 2025-02-07 19:24:34 21507.5 0 0 0
702651976 2025-02-07 19:24:35 USTEC BuyStop 10.41 21507.71 0 0 2025-02-07 19:24:36 21507.74 0 0 0
702652010 2025-02-07 19:24:37 USTEC BuyStop 10.41 21508.16 0 0 2025-02-07 19:24:37 21508.24 0 0 0
702652022 2025-02-07 19:24:38 USTEC BuyStop 10.41 21506.72 0 0 2025-02-07 19:24:41 21507.37 0 0 0
702652056 2025-02-07 19:24:42 USTEC BuyStop 10.41 21506.47 0 0 2025-02-07 19:24:47 21506.49 0 0 0
702652071 2025-02-07 19:24:47 USTEC BuyStop 10.41 21506.47 0 0 2025-02-07 19:24:51 21506.49 0 0 0
702652088 2025-02-07 19:24:52 USTEC BuyStop 10.41 21506.16 0 0 2025-02-07 19:24:54 21506.21 0 0 0
702652100 2025-02-07 19:24:54 USTEC BuyStop 10.41 21507.11 0 0 2025-02-07 19:24:54 21507.24 0 0 0
702652103 2025-02-07 19:24:55 USTEC BuyStop 10.41 21507.02 0 0 2025-02-07 19:24:56 21507.24 0 0 0
702652111 2025-02-07 19:24:58 USTEC BuyStop 10.41 21506.4 0 0 2025-02-07 19:25:00 21506.44 0 0 0
702652161 2025-02-07 19:25:00 USTEC BuyStop 10.41 21507.51 0 0 2025-02-07 19:25:01 21507.95 0 0 0
702652211 2025-02-07 19:25:02 USTEC BuyStop 10.41 21510 0 0 2025-02-07 19:25:02 21510.24 0 0 0
702652228 2025-02-07 19:25:03 USTEC BuyStop 10.41 21510.25 0 0 2025-02-07 19:25:03 21510.51 0 0 0
702652240 2025-02-07 19:25:04 USTEC BuyStop 10.41 21511.23 0 0 2025-02-07 19:25:04 21511.5 0 0 0
702652256 2025-02-07 19:25:05 USTEC BuyStop 10.41 21511.75 0 0 2025-02-07 19:25:06 21512.01 0 0 0
702652281 2025-02-07 19:25:07 USTEC BuyStop 10.41 21513.78 0 0 2025-02-07 19:25:07 21514 0 0 0
702652294 2025-02-07 19:25:09 USTEC BuyStop 10.41 21509.02 0 0 2025-02-07 19:25:14 21509.76 0 0 0
702652316 2025-02-07 19:25:15 USTEC BuyStop 10.41 21509.52 0 0 2025-02-07 19:25:17 21509.71 0 0 0
702652331 2025-02-07 19:25:18 USTEC BuyStop 10.41 21510.66 0 0 2025-02-07 19:25:18 21510.72 0 0 0
702652336 2025-02-07 19:25:19 USTEC BuyStop 10.41 21511.03 0 0 2025-02-07 19:25:20 21511.2 0 0 0
702652338 2025-02-07 19:25:20 USTEC BuyStop 10.41 21511.86 0 0 2025-02-07 19:25:21 21511.99 0 0 0
702652340 2025-02-07 19:25:21 USTEC BuyStop 10.41 21512.41 0 0 2025-02-07 19:25:21 21512.45 0 0 0
702652342 2025-02-07 19:25:23 USTEC BuyStop 10.41 21513.87 0 0 2025-02-07 19:25:23 21513.89 0 0 0
702652343 2025-02-07 19:25:24 USTEC BuyStop 10.41 21512.27 0 0 2025-02-07 19:25:26 21512.51 0 0 0
702652347 2025-02-07 19:25:26 USTEC BuyStop 10.41 21512.93 0 0 2025-02-07 19:25:28 21512.96 0 0 0
702652351 2025-02-07 19:25:28 USTEC BuyStop 10.41 21512.72 0 0 2025-02-07 19:25:30 21512.72 0 0 0
702652361 2025-02-07 19:25:31 USTEC BuyStop 10.41 21510.23 0 0 2025-02-07 19:25:37 21510.44 0 0 0
702652388 2025-02-07 19:25:38 USTEC BuyStop 10.41 21510.71 0 0 2025-02-07 19:25:40 21510.99 0 0 0
702652402 2025-02-07 19:25:40 USTEC BuyStop 10.41 21511.41 0 0 2025-02-07 19:25:40 21511.45 0 0 0
702652403 2025-02-07 19:25:41 USTEC BuyStop 10.41 21511.02 0 0 2025-02-07 19:25:42 21511.24 0 0 0
702652409 2025-02-07 19:25:43 USTEC BuyStop 10.41 21511.66 0 0 2025-02-07 19:25:43 21511.74 0 0 0
702652413 2025-02-07 19:25:44 USTEC BuyStop 10.41 21512.41 0 0 2025-02-07 19:25:44 21512.49 0 0 0
702652415 2025-02-07 19:25:45 USTEC BuyStop 10.41 21510.53 0 0 2025-02-07 19:25:49 21510.72 0 0 0
702652421 2025-02-07 19:25:49 USTEC BuyStop 10.41 21510.47 0 0 2025-02-07 19:25:51 21510.5 0 0 0
702652431 2025-02-07 19:25:52 USTEC BuyStop 10.41 21510.92 0 0 2025-02-07 19:25:52 21510.97 0 0 0
702652433 2025-02-07 19:25:53 USTEC BuyStop 10.41 21511.27 0 0 2025-02-07 19:25:54 21511.47 0 0 0
702652439 2025-02-07 19:25:55 USTEC BuyStop 10.41 21509.91 0 0 2025-02-07 19:25:59 21509.99 0 0 0
702652463 2025-02-07 19:26:00 USTEC BuyStop 10.41 21509.78 0 0 2025-02-07 19:26:00 21509.95 0 0 0
702652502 2025-02-07 19:26:01 USTEC BuyStop 10.41 21509.9 0 0 2025-02-07 19:26:01 21510.25 0 0 0
702652526 2025-02-07 19:26:02 USTEC BuyStop 10.41 21511.38 0 0 2025-02-07 19:26:02 21511.7 0 0 0
702652538 2025-02-07 19:26:03 USTEC BuyStop 10.41 21511.77 0 0 2025-02-07 19:26:06 21511.99 0 0 0
702652555 2025-02-07 19:26:06 USTEC BuyStop 10.41 21510.66 0 0 2025-02-07 19:26:09 21510.71 0 0 0
702652563 2025-02-07 19:26:09 USTEC BuyStop 10.41 21510.99 0 0 2025-02-07 19:26:10 21511.22 0 0 0
702652566 2025-02-07 19:26:11 USTEC BuyStop 10.41 21510.14 0 0 2025-02-07 19:26:12 21510.25 0 0 0
702652575 2025-02-07 19:26:13 USTEC BuyStop 10.41 21506.88 0 0 2025-02-07 19:26:17 21507 0 0 0
702652592 2025-02-07 19:26:18 USTEC BuyStop 10.41 21506.99 0 0 2025-02-07 19:26:18 21507.25 0 0 0
702652594 2025-02-07 19:26:19 USTEC BuyStop 10.41 21507.23 0 0 2025-02-07 19:26:21 21507.5 0 0 0
702652602 2025-02-07 19:26:21 USTEC BuyStop 10.41 21507.92 0 0 2025-02-07 19:26:22 21508.01 0 0 0
702652608 2025-02-07 19:26:23 USTEC BuyStop 10.41 21508.01 0 0 2025-02-07 19:26:25 21508.18 0 0 0
702652612 2025-02-07 19:26:25 USTEC BuyStop 10.41 21507.96 0 0 2025-02-07 19:26:27 21508 0 0 0
702652616 2025-02-07 19:26:28 USTEC BuyStop 10.41 21506.67 0 0 2025-02-07 19:26:35 21506.71 0 0 0
702652638 2025-02-07 19:26:36 USTEC BuyStop 10.41 21507.13 0 0 2025-02-07 19:26:36 21507.27 0 0 0
702652640 2025-02-07 19:26:37 USTEC BuyStop 10.41 21507.94 0 0 2025-02-07 19:26:37 21507.96 0 0 0
702652643 2025-02-07 19:26:37 USTEC BuyStop 10.41 21507.17 0 0 2025-02-07 19:26:41 21507.5 0 0 0
702652649 2025-02-07 19:26:42 USTEC BuyStop 10.41 21505.78 0 0 2025-02-07 19:26:48 21505.99 0 0 0
702652656 2025-02-07 19:26:48 USTEC BuyStop 10.41 21505.48 0 0 2025-02-07 19:26:53 21505.7 0 0 0
702652662 2025-02-07 19:26:53 USTEC BuyStop 10.41 21506.12 0 0 2025-02-07 19:26:54 21506.24 0 0 0
702652665 2025-02-07 19:26:54 USTEC BuyStop 10.41 21506.66 0 0 2025-02-07 19:26:54 21506.95 0 0 0
702652667 2025-02-07 19:26:55 USTEC BuyStop 10.41 21507.16 0 0 2025-02-07 19:26:56 21507.49 0 0 0
702652672 2025-02-07 19:26:56 USTEC BuyStop 10.41 21507.47 0 0 2025-02-07 19:26:58 21507.49 0 0 0
702652679 2025-02-07 19:26:59 USTEC BuyStop 10.41 21506.73 0 0 2025-02-07 19:27:01 21506.74 0 0 0
702652710 2025-02-07 19:27:02 USTEC BuyStop 10.41 21507.66 0 0 2025-02-07 19:27:02 21507.98 0 0 0
702652719 2025-02-07 19:27:03 USTEC BuyStop 10.41 21500.97 0 0 2025-02-07 19:27:14 21500.97 0 0 0
702652744 2025-02-07 19:27:14 USTEC BuyStop 10.41 21500.77 0 0 2025-02-07 19:27:20 21500.99 0 0 0
702652779 2025-02-07 19:27:21 USTEC BuyStop 10.41 21500.97 0 0 2025-02-07 19:27:21 21500.97 0 0 0
702652782 2025-02-07 19:27:22 USTEC BuyStop 10.41 21500.47 0 0 2025-02-07 19:27:23 21500.95 0 0 0
702652789 2025-02-07 19:27:23 USTEC BuyStop 10.41 21497.66 0 0 2025-02-07 19:27:29 21497.74 0 0 0
702652821 2025-02-07 19:27:30 USTEC BuyStop 10.41 21497.76 0 0 2025-02-07 19:27:34 21497.99 0 0 0
702652841 2025-02-07 19:27:34 USTEC BuyStop 10.41 21498.01 0 0 2025-02-07 19:27:35 21498.24 0 0 0
702652853 2025-02-07 19:27:36 USTEC BuyStop 10.41 21498.45 0 0 2025-02-07 19:27:37 21498.49 0 0 0
702652860 2025-02-07 19:27:37 USTEC BuyStop 10.41 21496.52 0 0 2025-02-07 19:27:40 21496.74 0 0 0
702652869 2025-02-07 19:27:40 USTEC BuyStop 10.41 21496.73 0 0 2025-02-07 19:27:40 21496.95 0 0 0
702652870 2025-02-07 19:27:41 USTEC BuyStop 10.41 21497.37 0 0 2025-02-07 19:27:41 21497.49 0 0 0
702652875 2025-02-07 19:27:42 USTEC BuyStop 10.41 21497.5 0 0 2025-02-07 19:27:44 21497.94 0 0 0
702652879 2025-02-07 19:27:44 USTEC BuyStop 10.41 21497.15 0 0 2025-02-07 19:27:45 21497.24 0 0 0
702652882 2025-02-07 19:27:46 USTEC BuyStop 10.41 21497.66 0 0 2025-02-07 19:27:47 21497.95 0 0 0
702652887 2025-02-07 19:27:47 USTEC BuyStop 10.41 21498.48 0 0 2025-02-07 19:27:49 21498.49 0 0 0
702652893 2025-02-07 19:27:49 USTEC BuyStop 10.41 21499.72 0 0 2025-02-07 19:27:50 21499.74 0 0 0
702652895 2025-02-07 19:27:50 USTEC BuyStop 10.41 21498.77 0 0 2025-02-07 19:27:52 21498.95 0 0 0
702652901 2025-02-07 19:27:53 USTEC BuyStop 10.41 21499.37 0 0 2025-02-07 19:27:53 21499.49 0 0 0
702652903 2025-02-07 19:27:54 USTEC BuyStop 10.41 21500.36 0 0 2025-02-07 19:27:56 21500.49 0 0 0
702652905 2025-02-07 19:27:56 USTEC BuyStop 10.41 21500.91 0 0 2025-02-07 19:27:57 21500.95 0 0 0
702652909 2025-02-07 19:27:57 USTEC BuyStop 10.41 21502.1 0 0 2025-02-07 19:27:58 21502.44 0 0 0
702652913 2025-02-07 19:27:58 USTEC BuyStop 10.41 21501.78 0 0 2025-02-07 19:27:59 21501.99 0 0 0
702652914 2025-02-07 19:27:59 USTEC BuyStop 10.41 21502.41 0 0 2025-02-07 19:27:59 21502.49 0 0 0
702652915 2025-02-07 19:28:00 USTEC BuyStop 10.41 21501.48 0 0 2025-02-07 19:28:01 21501.75 0 0 0
702652956 2025-02-07 19:28:02 USTEC BuyStop 10.41 21502.9 0 0 2025-02-07 19:28:02 21502.95 0 0 0
702652967 2025-02-07 19:28:03 USTEC BuyStop 10.41 21501.98 0 0 2025-02-07 19:28:05 21501.99 0 0 0
702652982 2025-02-07 19:28:06 USTEC BuyStop 10.41 21502.92 0 0 2025-02-07 19:28:07 21502.96 0 0 0
702652997 2025-02-07 19:28:08 USTEC BuyStop 10.41 21502.52 0 0 2025-02-07 19:28:09 21502.73 0 0 0
702653022 2025-02-07 19:28:09 USTEC BuyStop 10.41 21503.15 0 0 2025-02-07 19:28:10 21503.22 0 0 0
702653031 2025-02-07 19:28:11 USTEC BuyStop 10.41 21503.22 0 0 2025-02-07 19:28:11 21503.45 0 0 0
702653036 2025-02-07 19:28:12 USTEC BuyStop 10.41 21504.16 0 0 2025-02-07 19:28:12 21504.19 0 0 0
702653045 2025-02-07 19:28:13 USTEC BuyStop 10.41 21505.41 0 0 2025-02-07 19:28:13 21505.74 0 0 0
702653052 2025-02-07 19:28:14 USTEC BuyStop 10.41 21506.16 0 0 2025-02-07 19:28:15 21506.23 0 0 0
702653061 2025-02-07 19:28:15 USTEC BuyStop 10.41 21506.22 0 0 2025-02-07 19:28:15 21506.44 0 0 0
702653067 2025-02-07 19:28:16 USTEC BuyStop 10.41 21503.98 0 0 2025-02-07 19:28:18 21504.12 0 0 0
702653084 2025-02-07 19:28:19 USTEC BuyStop 10.41 21500.73 0 0 2025-02-07 19:28:25 21500.95 0 0 0
702653102 2025-02-07 19:28:25 USTEC BuyStop 10.41 21501.62 0 0 2025-02-07 19:28:27 21501.75 0 0 0
702653112 2025-02-07 19:28:29 USTEC BuyStop 10.41 21503.11 0 0 2025-02-07 19:28:30 21503.25 0 0 0
702653117 2025-02-07 19:28:30 USTEC BuyStop 10.41 21503.02 0 0 2025-02-07 19:28:32 21503.26 0 0 0
702653128 2025-02-07 19:28:33 USTEC BuyStop 10.41 21503.68 0 0 2025-02-07 19:28:33 21503.74 0 0 0
702653133 2025-02-07 19:28:33 USTEC BuyStop 10.41 21504.16 0 0 2025-02-07 19:28:34 21504.2 0 0 0
702653138 2025-02-07 19:28:35 USTEC BuyStop 10.41 21500.99 0 0 2025-02-07 19:28:38 21501 0 0 0
702653140 2025-02-07 19:28:39 USTEC BuyStop 10.41 21501.87 0 0 2025-02-07 19:28:40 21501.95 0 0 0
702653141 2025-02-07 19:28:40 USTEC BuyStop 10.41 21502.37 0 0 2025-02-07 19:28:40 21502.44 0 0 0
702653142 2025-02-07 19:28:41 USTEC BuyStop 10.41 21502.99 0 0 2025-02-07 19:28:44 21503.45 0 0 0
702653149 2025-02-07 19:28:45 USTEC BuyStop 10.41 21504.67 0 0 2025-02-07 19:28:46 21504.77 0 0 0
702653150 2025-02-07 19:28:47 USTEC BuyStop 10.41 21505.19 0 0 2025-02-07 19:28:47 21505.22 0 0 0
702653151 2025-02-07 19:28:48 USTEC BuyStop 10.41 21503.99 0 0 2025-02-07 19:28:49 21504 0 0 0
702653153 2025-02-07 19:28:50 USTEC BuyStop 10.41 21502.48 0 0 2025-02-07 19:28:51 21502.49 0 0 0
702653162 2025-02-07 19:28:52 USTEC BuyStop 10.41 21503.28 0 0 2025-02-07 19:28:55 21503.49 0 0 0
702653166 2025-02-07 19:28:56 USTEC BuyStop 10.41 21503.25 0 0 2025-02-07 19:28:57 21503.51 0 0 0
702653171 2025-02-07 19:28:59 USTEC BuyStop 10.41 21502.89 0 0 2025-02-07 19:29:00 21503.01 0 0 0
702653172 2025-02-07 19:29:00 USTEC BuyStop 10.41 21501.73 0 0 2025-02-07 19:29:05 21501.98 0 0 0
702653210 2025-02-07 19:29:05 USTEC BuyStop 10.41 21502.64 0 0 2025-02-07 19:29:05 21502.7 0 0 0
702653213 2025-02-07 19:29:05 USTEC BuyStop 10.41 21503.12 0 0 2025-02-07 19:29:07 21503.49 0 0 0
702653217 2025-02-07 19:29:08 USTEC BuyStop 10.41 21504.44 0 0 2025-02-07 19:29:08 21504.75 0 0 0
702653221 2025-02-07 19:29:08 USTEC BuyStop 10.41 21503.42 0 0 2025-02-07 19:29:11 21503.7 0 0 0
702653226 2025-02-07 19:29:11 USTEC BuyStop 10.41 21504.84 0 0 2025-02-07 19:29:11 21505.01 0 0 0
702653229 2025-02-07 19:29:12 USTEC BuyStop 10.41 21504.42 0 0 2025-02-07 19:29:17 21504.7 0 0 0
702653248 2025-02-07 19:29:17 USTEC BuyStop 10.41 21505.12 0 0 2025-02-07 19:29:18 21505.19 0 0 0
702653255 2025-02-07 19:29:19 USTEC BuyStop 10.41 21506.49 0 0 2025-02-07 19:29:20 21506.74 0 0 0
702653265 2025-02-07 19:29:21 USTEC BuyStop 10.41 21502.49 0 0 2025-02-07 19:29:22 21502.76 0 0 0
702653272 2025-02-07 19:29:23 USTEC BuyStop 10.41 21504.62 0 0 2025-02-07 19:29:24 21504.71 0 0 0
702653283 2025-02-07 19:29:25 USTEC BuyStop 10.41 21502.58 0 0 2025-02-07 19:29:34 21502.96 0 0 0
702653295 2025-02-07 19:29:35 USTEC BuyStop 10.41 21499.23 0 0 2025-02-07 19:29:40 21499.24 0 0 0
702653303 2025-02-07 19:29:41 USTEC BuyStop 10.41 21498.49 0 0 2025-02-07 19:29:43 21498.69 0 0 0
702653306 2025-02-07 19:29:44 USTEC BuyStop 10.41 21497.13 0 0 2025-02-07 19:29:46 21497.25 0 0 0
702653312 2025-02-07 19:29:47 USTEC BuyStop 10.41 21497.23 0 0 2025-02-07 19:29:47 21497.5 0 0 0
702653313 2025-02-07 19:29:47 USTEC BuyStop 10.41 21496.73 0 0 2025-02-07 19:29:48 21496.94 0 0 0
702653315 2025-02-07 19:29:48 USTEC BuyStop 10.41 21496.19 0 0 2025-02-07 19:29:50 21496.47 0 0 0
702653316 2025-02-07 19:29:51 USTEC BuyStop 10.41 21496.97 0 0 2025-02-07 19:29:52 21496.99 0 0 0
702653319 2025-02-07 19:29:52 USTEC BuyStop 10.41 21496.38 0 0 2025-02-07 19:29:53 21496.5 0 0 0
702653322 2025-02-07 19:29:54 USTEC BuyStop 10.41 21490.42 0 0 2025-02-07 19:30:03 21490.46 0 0 0
702653501 2025-02-07 19:30:03 USTEC BuyStop 10.41 21491.12 0 0 2025-02-07 19:30:03 21491.24 0 0 0
702653521 2025-02-07 19:30:04 USTEC BuyStop 10.41 21488.95 0 0 2025-02-07 19:30:05 21489.22 0 0 0
702653565 2025-02-07 19:30:06 USTEC BuyStop 10.41 21489.03 0 0 2025-02-07 19:30:07 21489.48 0 0 0
702653580 2025-02-07 19:30:07 USTEC BuyStop 10.41 21490.3 0 0 2025-02-07 19:30:10 21490.51 0 0 0
702653599 2025-02-07 19:30:11 USTEC BuyStop 10.41 21490.11 0 0 2025-02-07 19:30:11 21490.51 0 0 0
702653605 2025-02-07 19:30:11 USTEC BuyStop 10.41 21490.93 0 0 2025-02-07 19:30:12 21491.01 0 0 0
702653609 2025-02-07 19:30:12 USTEC BuyStop 10.41 21490.74 0 0 2025-02-07 19:30:17 21490.77 0 0 0
702653650 2025-02-07 19:30:17 USTEC BuyStop 10.41 21491.19 0 0 2025-02-07 19:30:18 21491.46 0 0 0
702653662 2025-02-07 19:30:18 USTEC BuyStop 10.41 21490.98 0 0 2025-02-07 19:30:20 21491.13 0 0 0
702653674 2025-02-07 19:30:21 USTEC BuyStop 10.41 21491.2 0 0 2025-02-07 19:30:22 21491.48 0 0 0
702653684 2025-02-07 19:30:22 USTEC BuyStop 10.41 21488.74 0 0 2025-02-07 19:30:25 21489.2 0 0 0
702653692 2025-02-07 19:30:26 USTEC BuyStop 10.41 21489.76 0 0 2025-02-07 19:30:28 21489.89 0 0 0
702653703 2025-02-07 19:30:28 USTEC BuyStop 10.41 21489.48 0 0 2025-02-07 19:30:29 21489.52 0 0 0
702653707 2025-02-07 19:30:29 USTEC BuyStop 10.41 21489.94 0 0 2025-02-07 19:30:30 21489.95 0 0 0
702653712 2025-02-07 19:30:30 USTEC BuyStop 10.41 21485 0 0 2025-02-07 19:30:35 21485.01 0 0 0
702653740 2025-02-07 19:30:36 USTEC BuyStop 10.41 21486.42 0 0 2025-02-07 19:30:38 21486.53 0 0 0
702653746 2025-02-07 19:30:39 USTEC BuyStop 10.41 21486.48 0 0 2025-02-07 19:30:40 21486.51 0 0 0
702653755 2025-02-07 19:30:41 USTEC BuyStop 10.41 21487.38 0 0 2025-02-07 19:30:41 21487.51 0 0 0
702653760 2025-02-07 19:30:42 USTEC BuyStop 10.41 21488.35 0 0 2025-02-07 19:30:45 21488.47 0 0 0
702653771 2025-02-07 19:30:46 USTEC BuyStop 10.41 21489.04 0 0 2025-02-07 19:30:49 21489.47 0 0 0
702653787 2025-02-07 19:30:49 USTEC BuyStop 10.41 21489.25 0 0 2025-02-07 19:30:50 21489.46 0 0 0
702653792 2025-02-07 19:30:51 USTEC BuyStop 10.41 21489.88 0 0 2025-02-07 19:30:52 21490.01 0 0 0
702653803 2025-02-07 19:30:53 USTEC BuyStop 10.41 21490.88 0 0 2025-02-07 19:30:54 21491.22 0 0 0
702653811 2025-02-07 19:30:55 USTEC BuyStop 10.41 21488.76 0 0 2025-02-07 19:31:00 21488.96 0 0 0
702653841 2025-02-07 19:31:00 USTEC BuyStop 10.41 21489.89 0 0 2025-02-07 19:31:02 21490.01 0 0 0
702653884 2025-02-07 19:31:03 USTEC BuyStop 10.41 21489.78 0 0 2025-02-07 19:31:03 21489.99 0 0 0
702653896 2025-02-07 19:31:03 USTEC BuyStop 10.41 21489.29 0 0 2025-02-07 19:31:05 21489.5 0 0 0
702653918 2025-02-07 19:31:06 USTEC BuyStop 10.41 21489.53 0 0 2025-02-07 19:31:08 21489.95 0 0 0
702653940 2025-02-07 19:31:09 USTEC BuyStop 10.41 21488.76 0 0 2025-02-07 19:31:13 21488.98 0 0 0
702654002 2025-02-07 19:31:14 USTEC BuyStop 10.41 21487.53 0 0 2025-02-07 19:31:15 21487.96 0 0 0
702654014 2025-02-07 19:31:15 USTEC BuyStop 10.41 21488.38 0 0 2025-02-07 19:31:16 21488.5 0 0 0
702654029 2025-02-07 19:31:16 USTEC BuyStop 10.41 21489.42 0 0 2025-02-07 19:31:17 21489.46 0 0 0
702654047 2025-02-07 19:31:17 USTEC BuyStop 10.41 21489.53 0 0 2025-02-07 19:31:19 21489.73 0 0 0
702654057 2025-02-07 19:31:20 USTEC BuyStop 10.41 21490.15 0 0 2025-02-07 19:31:21 21490.2 0 0 0
702654063 2025-02-07 19:31:21 USTEC BuyStop 10.41 21491.01 0 0 2025-02-07 19:31:23 21491.01 0 0 0
702654092 2025-02-07 19:31:24 USTEC BuyStop 10.41 21490.77 0 0 2025-02-07 19:31:25 21491.25 0 0 0
702654118 2025-02-07 19:31:26 USTEC BuyStop 10.41 21490.74 0 0 2025-02-07 19:31:27 21491.01 0 0 0
702654140 2025-02-07 19:31:28 USTEC BuyStop 10.41 21492.17 0 0 2025-02-07 19:31:29 21492.2 0 0 0
702654147 2025-02-07 19:31:30 USTEC BuyStop 10.41 21493.67 0 0 2025-02-07 19:31:31 21493.75 0 0 0
702654187 2025-02-07 19:31:32 USTEC BuyStop 10.41 21493.22 0 0 2025-02-07 19:31:36 21493.38 0 0 0
702654198 2025-02-07 19:31:37 USTEC BuyStop 10.41 21492.7 0 0 2025-02-07 19:31:38 21492.99 0 0 0
702654203 2025-02-07 19:31:39 USTEC BuyStop 10.41 21493.41 0 0 2025-02-07 19:31:40 21493.45 0 0 0
702654253 2025-02-07 19:31:41 USTEC BuyStop 10.41 21494.97 0 0 2025-02-07 19:31:42 21494.97 0 0 0
702654267 2025-02-07 19:31:42 USTEC BuyStop 10.41 21492.25 0 0 2025-02-07 19:31:47 21492.49 0 0 0
702654315 2025-02-07 19:31:48 USTEC BuyStop 10.41 21495.07 0 0 2025-02-07 19:31:50 21495.24 0 0 0
702654323 2025-02-07 19:31:50 USTEC BuyStop 10.41 21495.66 0 0 2025-02-07 19:31:51 21495.7 0 0 0
702654333 2025-02-07 19:31:51 USTEC BuyStop 10.41 21495.26 0 0 2025-02-07 19:31:53 21495.74 0 0 0
702654348 2025-02-07 19:31:53 USTEC BuyStop 10.41 21496.16 0 0 2025-02-07 19:31:54 21496.19 0 0 0
702654353 2025-02-07 19:31:54 USTEC BuyStop 10.41 21496.61 0 0 2025-02-07 19:31:55 21496.7 0 0 0
702654363 2025-02-07 19:31:56 USTEC BuyStop 10.41 21496.65 0 0 2025-02-07 19:31:56 21496.72 0 0 0
702654368 2025-02-07 19:31:57 USTEC BuyStop 10.41 21496.22 0 0 2025-02-07 19:31:58 21496.25 0 0 0
702654381 2025-02-07 19:31:58 USTEC BuyStop 10.41 21496.67 0 0 2025-02-07 19:31:58 21496.74 0 0 0
702654385 2025-02-07 19:31:59 USTEC BuyStop 10.41 21496.72 0 0 2025-02-07 19:32:00 21496.95 0 0 0
702654401 2025-02-07 19:32:00 USTEC BuyStop 10.41 21495.8 0 0 2025-02-07 19:32:02 21496.21 0 0 0
702654485 2025-02-07 19:32:02 USTEC BuyStop 10.41 21497.12 0 0 2025-02-07 19:32:02 21497.25 0 0 0
702654495 2025-02-07 19:32:03 USTEC BuyStop 10.41 21493.78 0 0 2025-02-07 19:32:06 21493.99 0 0 0
702654552 2025-02-07 19:32:07 USTEC BuyStop 10.41 21492.43 0 0 2025-02-07 19:32:10 21492.46 0 0 0
702654577 2025-02-07 19:32:10 USTEC BuyStop 10.41 21493.88 0 0 2025-02-07 19:32:11 21494.2 0 0 0
702654586 2025-02-07 19:32:11 USTEC BuyStop 10.41 21492.78 0 0 2025-02-07 19:32:14 21493.01 0 0 0
702654601 2025-02-07 19:32:14 USTEC BuyStop 10.41 21493.43 0 0 2025-02-07 19:32:14 21493.83 0 0 0
702654610 2025-02-07 19:32:15 USTEC BuyStop 10.41 21502.51 0 0 2025-02-07 19:32:18 21502.56 0 0 0
702654644 2025-02-07 19:32:18 USTEC BuyStop 10.41 21502.52 0 0 2025-02-07 19:32:19 21502.52 0 0 0
702654649 2025-02-07 19:32:19 USTEC BuyStop 10.41 21502.94 0 0 2025-02-07 19:32:20 21503.64 0 0 0
702654657 2025-02-07 19:32:20 USTEC BuyStop 10.41 21504.79 0 0 2025-02-07 19:32:23 21504.91 0 0 0
702654687 2025-02-07 19:32:23 USTEC BuyStop 10.41 21505.33 0 0 2025-02-07 19:32:24 21505.57 0 0 0
702654692 2025-02-07 19:32:24 USTEC BuyStop 10.41 21503.75 0 0 2025-02-07 19:32:26 21504.02 0 0 0
702654702 2025-02-07 19:32:27 USTEC BuyStop 10.41 21503.78 0 0 2025-02-07 19:32:29 21504.03 0 0 0
702654704 2025-02-07 19:32:29 USTEC BuyStop 10.41 21503.69 0 0 2025-02-07 19:32:29 21503.98 0 0 0
702654708 2025-02-07 19:32:30 USTEC BuyStop 10.41 21503.99 0 0 2025-02-07 19:32:31 21504.03 0 0 0
702654710 2025-02-07 19:32:31 USTEC BuyStop 10.41 21504 0 0 2025-02-07 19:32:32 21504.01 0 0 0
702654715 2025-02-07 19:32:33 USTEC BuyStop 10.41 21505.16 0 0 2025-02-07 19:32:33 21505.26 0 0 0
702654718 2025-02-07 19:32:33 USTEC BuyStop 10.41 21505.68 0 0 2025-02-07 19:32:34 21505.75 0 0 0
702654719 2025-02-07 19:32:34 USTEC BuyStop 10.41 21506.5 0 0 2025-02-07 19:32:34 21506.5 0 0 0
702654726 2025-02-07 19:32:35 USTEC BuyStop 10.41 21501.99 0 0 2025-02-07 19:32:41 21502.21 0 0 0
702654777 2025-02-07 19:32:42 USTEC BuyStop 10.41 21504.12 0 0 2025-02-07 19:32:44 21504.47 0 0 0
702654790 2025-02-07 19:32:45 USTEC BuyStop 10.41 21503.78 0 0 2025-02-07 19:32:51 21503.97 0 0 0
702654827 2025-02-07 19:32:51 USTEC BuyStop 10.41 21504.62 0 0 2025-02-07 19:32:52 21504.75 0 0 0
702654838 2025-02-07 19:32:52 USTEC BuyStop 10.41 21504.73 0 0 2025-02-07 19:32:54 21504.76 0 0 0
702654843 2025-02-07 19:32:54 USTEC BuyStop 10.41 21504.47 0 0 2025-02-07 19:32:55 21504.71 0 0 0
702654847 2025-02-07 19:32:55 USTEC BuyStop 10.41 21503.28 0 0 2025-02-07 19:33:03 21503.45 0 0 0
702654943 2025-02-07 19:33:03 USTEC BuyStop 10.41 21502.03 0 0 2025-02-07 19:33:05 21502.03 0 0 0
702654947 2025-02-07 19:33:05 USTEC BuyStop 10.41 21500.48 0 0 2025-02-07 19:33:10 21500.7 0 0 0
702654960 2025-02-07 19:33:10 USTEC BuyStop 10.41 21498.53 0 0 2025-02-07 19:33:18 21498.72 0 0 0
702655000 2025-02-07 19:33:18 USTEC BuyStop 10.41 21499.4 0 0 2025-02-07 19:33:19 21499.75 0 0 0
702655006 2025-02-07 19:33:20 USTEC BuyStop 10.41 21497.41 0 0 2025-02-07 19:33:23 21497.76 0 0 0
702655025 2025-02-07 19:33:23 USTEC BuyStop 10.41 21495.72 0 0 2025-02-07 19:33:26 21495.96 0 0 0
702655038 2025-02-07 19:33:26 USTEC BuyStop 10.41 21496.62 0 0 2025-02-07 19:33:27 21496.75 0 0 0
702655043 2025-02-07 19:33:27 USTEC BuyStop 10.41 21496.29 0 0 2025-02-07 19:33:28 21496.47 0 0 0
702655051 2025-02-07 19:33:28 USTEC BuyStop 10.41 21494.53 0 0 2025-02-07 19:33:37 21494.75 0 0 0
702655147 2025-02-07 19:33:37 USTEC BuyStop 10.41 21495.62 0 0 2025-02-07 19:33:38 21495.97 0 0 0
702655153 2025-02-07 19:33:39 USTEC BuyStop 10.41 21493.78 0 0 2025-02-07 19:33:47 21493.8 0 0 0
702655198 2025-02-07 19:33:47 USTEC BuyStop 10.41 21493.98 0 0 2025-02-07 19:33:48 21494 0 0 0
702655204 2025-02-07 19:33:48 USTEC BuyStop 10.41 21494.87 0 0 2025-02-07 19:33:51 21494.99 0 0 0
702655221 2025-02-07 19:33:51 USTEC BuyStop 10.41 21495.41 0 0 2025-02-07 19:33:57 21495.58 0 0 0
702655244 2025-02-07 19:33:58 USTEC BuyStop 10.41 21495.7 0 0 2025-02-07 19:33:58 21496.01 0 0 0
702655246 2025-02-07 19:33:59 USTEC BuyStop 10.41 21495.98 0 0 2025-02-07 19:34:00 21496.25 0 0 0
702655312 2025-02-07 19:34:01 USTEC BuyStop 10.41 21499.36 0 0 2025-02-07 19:34:01 21500.55 0 0 0
702655320 2025-02-07 19:34:01 USTEC BuyStop 10.41 21501.66 0 0 2025-02-07 19:34:02 21501.99 0 0 0
702655329 2025-02-07 19:34:02 USTEC BuyStop 10.41 21502.91 0 0 2025-02-07 19:34:02 21503.23 0 0 0
702655340 2025-02-07 19:34:03 USTEC BuyStop 10.41 21504.44 0 0 2025-02-07 19:34:03 21504.49 0 0 0
702655358 2025-02-07 19:34:04 USTEC BuyStop 10.41 21501.04 0 0 2025-02-07 19:34:08 21501.46 0 0 0
702655388 2025-02-07 19:34:08 USTEC BuyStop 10.41 21501.72 0 0 2025-02-07 19:34:10 21501.72 0 0 0
702655401 2025-02-07 19:34:10 USTEC BuyStop 10.41 21502.14 0 0 2025-02-07 19:34:11 21502.23 0 0 0
702655407 2025-02-07 19:34:12 USTEC BuyStop 10.41 21503.86 0 0 2025-02-07 19:34:12 21503.94 0 0 0
702655411 2025-02-07 19:34:12 USTEC BuyStop 10.41 21504.36 0 0 2025-02-07 19:34:13 21504.49 0 0 0
702655416 2025-02-07 19:34:14 USTEC BuyStop 10.41 21504.91 0 0 2025-02-07 19:34:15 21504.94 0 0 0
702655422 2025-02-07 19:34:16 USTEC BuyStop 10.41 21505.74 0 0 2025-02-07 19:34:20 21505.74 0 0 0
702655464 2025-02-07 19:34:20 USTEC BuyStop 10.41 21505.66 0 0 2025-02-07 19:34:23 21505.74 0 0 0
702655482 2025-02-07 19:34:23 USTEC BuyStop 10.41 21506.16 0 0 2025-02-07 19:34:24 21506.23 0 0 0
702655491 2025-02-07 19:34:24 USTEC BuyStop 10.41 21506.49 0 0 2025-02-07 19:34:28 21506.49 0 0 0
702655498 2025-02-07 19:34:29 USTEC BuyStop 10.41 21506.26 0 0 2025-02-07 19:34:29 21506.73 0 0 0
702655503 2025-02-07 19:34:30 USTEC BuyStop 10.41 21505.47 0 0 2025-02-07 19:34:31 21505.48 0 0 0
702655507 2025-02-07 19:34:31 USTEC BuyStop 10.41 21505.74 0 0 2025-02-07 19:34:33 21505.99 0 0 0
702655526 2025-02-07 19:34:34 USTEC BuyStop 10.41 21506.86 0 0 2025-02-07 19:34:34 21506.93 0 0 0
702655535 2025-02-07 19:34:35 USTEC BuyStop 10.41 21507.53 0 0 2025-02-07 19:34:37 21507.69 0 0 0
702655544 2025-02-07 19:34:38 USTEC BuyStop 10.41 21507.97 0 0 2025-02-07 19:34:40 21507.97 0 0 0
702655552 2025-02-07 19:34:40 USTEC BuyStop 10.41 21507.22 0 0 2025-02-07 19:34:44 21507.22 0 0 0
702655565 2025-02-07 19:34:45 USTEC BuyStop 10.41 21508.89 0 0 2025-02-07 19:34:45 21508.99 0 0 0
702655576 2025-02-07 19:34:46 USTEC BuyStop 10.41 21510.86 0 0 2025-02-07 19:34:47 21511.2 0 0 0
702655586 2025-02-07 19:34:47 USTEC BuyStop 10.41 21509.26 0 0 2025-02-07 19:34:50 21509.46 0 0 0
702655600 2025-02-07 19:34:50 USTEC BuyStop 10.41 21509.46 0 0 2025-02-07 19:34:51 21509.49 0 0 0
702655607 2025-02-07 19:34:52 USTEC BuyStop 10.41 21508.96 0 0 2025-02-07 19:34:56 21508.96 0 0 0
702655622 2025-02-07 19:34:56 USTEC BuyStop 10.41 21508.72 0 0 2025-02-07 19:34:57 21508.73 0 0 0
702655625 2025-02-07 19:34:57 USTEC BuyStop 10.41 21508.72 0 0 2025-02-07 19:34:59 21509.18 0 0 0
702655631 2025-02-07 19:34:59 USTEC BuyStop 10.41 21507.52 0 0 2025-02-07 19:35:02 21507.74 0 0 0
702655773 2025-02-07 19:35:03 USTEC BuyStop 10.41 21504.96 0 0 2025-02-07 19:35:06 21504.96 0 0 0
702655791 2025-02-07 19:35:07 USTEC BuyStop 10.41 21504.74 0 0 2025-02-07 19:35:08 21505.24 0 0 0
702655799 2025-02-07 19:35:09 USTEC BuyStop 10.41 21506.15 0 0 2025-02-07 19:35:09 21506.18 0 0 0
702655801 2025-02-07 19:35:10 USTEC BuyStop 10.41 21507.42 0 0 2025-02-07 19:35:10 21507.47 0 0 0
702655803 2025-02-07 19:35:10 USTEC BuyStop 10.41 21506.23 0 0 2025-02-07 19:35:11 21506.25 0 0 0
702655805 2025-02-07 19:35:12 USTEC BuyStop 10.41 21506.25 0 0 2025-02-07 19:35:13 21506.37 0 0 0
702655806 2025-02-07 19:35:13 USTEC BuyStop 10.41 21504.98 0 0 2025-02-07 19:35:16 21505 0 0 0
702655825 2025-02-07 19:35:16 USTEC BuyStop 10.41 21505.42 0 0 2025-02-07 19:35:16 21505.49 0 0 0
702655836 2025-02-07 19:35:17 USTEC BuyStop 10.41 21504.98 0 0 2025-02-07 19:35:20 21505.22 0 0 0
702655841 2025-02-07 19:35:20 USTEC BuyStop 10.41 21505.22 0 0 2025-02-07 19:35:20 21505.25 0 0 0
702655845 2025-02-07 19:35:21 USTEC BuyStop 10.41 21504.98 0 0 2025-02-07 19:35:23 21505.01 0 0 0
702655854 2025-02-07 19:35:23 USTEC BuyStop 10.41 21504.28 0 0 2025-02-07 19:35:26 21504.5 0 0 0
702655870 2025-02-07 19:35:27 USTEC BuyStop 10.41 21504.92 0 0 2025-02-07 19:35:29 21504.92 0 0 0
702655878 2025-02-07 19:35:30 USTEC BuyStop 10.41 21504.51 0 0 2025-02-07 19:35:30 21504.95 0 0 0
702655881 2025-02-07 19:35:31 USTEC BuyStop 10.41 21505.23 0 0 2025-02-07 19:35:32 21505.23 0 0 0
702655885 2025-02-07 19:35:32 USTEC BuyStop 10.41 21505.65 0 0 2025-02-07 19:35:32 21505.95 0 0 0
702655887 2025-02-07 19:35:33 USTEC BuyStop 10.41 21504.64 0 0 2025-02-07 19:35:34 21505 0 0 0
702655892 2025-02-07 19:35:35 USTEC BuyStop 10.41 21505.91 0 0 2025-02-07 19:35:35 21505.95 0 0 0
702655895 2025-02-07 19:35:36 USTEC BuyStop 10.41 21504.21 0 0 2025-02-07 19:35:39 21504.25 0 0 0
702655901 2025-02-07 19:35:39 USTEC BuyStop 10.41 21504.67 0 0 2025-02-07 19:35:40 21504.72 0 0 0
702655903 2025-02-07 19:35:40 USTEC BuyStop 10.41 21504.82 0 0 2025-02-07 19:35:40 21505.22 0 0 0
702655904 2025-02-07 19:35:41 USTEC BuyStop 10.41 21504.73 0 0 2025-02-07 19:35:42 21505.24 0 0 0
702655908 2025-02-07 19:35:42 USTEC BuyStop 10.41 21504.85 0 0 2025-02-07 19:35:44 21505.01 0 0 0
702655911 2025-02-07 19:35:44 USTEC BuyStop 10.41 21503.51 0 0 2025-02-07 19:35:48 21503.95 0 0 0
702655921 2025-02-07 19:35:49 USTEC BuyStop 10.41 21502.18 0 0 2025-02-07 19:35:56 21502.46 0 0 0
702655940 2025-02-07 19:35:57 USTEC BuyStop 10.41 21503.29 0 0 2025-02-07 19:35:59 21503.45 0 0 0
702655946 2025-02-07 19:36:00 USTEC BuyStop 10.41 21503.87 0 0 2025-02-07 19:36:02 21504 0 0 0
702656019 2025-02-07 19:36:03 USTEC BuyStop 10.41 21507.11 0 0 2025-02-07 19:36:04 21507.19 0 0 0
702656023 2025-02-07 19:36:04 USTEC BuyStop 10.41 21506.98 0 0 2025-02-07 19:36:06 21507 0 0 0
702656031 2025-02-07 19:36:07 USTEC BuyStop 10.41 21504.78 0 0 2025-02-07 19:36:11 21505 0 0 0
702656044 2025-02-07 19:36:12 USTEC BuyStop 10.41 21502.74 0 0 2025-02-07 19:36:15 21502.95 0 0 0
702656048 2025-02-07 19:36:15 USTEC BuyStop 10.41 21503.37 0 0 2025-02-07 19:36:16 21503.71 0 0 0
702656053 2025-02-07 19:36:17 USTEC BuyStop 10.41 21501.99 0 0 2025-02-07 19:36:18 21502 0 0 0
702656063 2025-02-07 19:36:19 USTEC BuyStop 10.41 21502.28 0 0 2025-02-07 19:36:20 21502.5 0 0 0
702656068 2025-02-07 19:36:21 USTEC BuyStop 10.41 21498.98 0 0 2025-02-07 19:36:24 21499.2 0 0 0
702656079 2025-02-07 19:36:25 USTEC BuyStop 10.41 21498.79 0 0 2025-02-07 19:36:27 21499.13 0 0 0
702656101 2025-02-07 19:36:28 USTEC BuyStop 10.41 21498.49 0 0 2025-02-07 19:36:32 21498.75 0 0 0
702656112 2025-02-07 19:36:34 USTEC BuyStop 10.41 21499.23 0 0 2025-02-07 19:36:35 21499.25 0 0 0
702656113 2025-02-07 19:36:35 USTEC BuyStop 10.41 21499.67 0 0 2025-02-07 19:36:36 21499.7 0 0 0
702656122 2025-02-07 19:36:37 USTEC BuyStop 10.41 21500.12 0 0 2025-02-07 19:36:37 21500.45 0 0 0
702656131 2025-02-07 19:36:38 USTEC BuyStop 10.41 21501.66 0 0 2025-02-07 19:36:38 21501.74 0 0 0
702656134 2025-02-07 19:36:39 USTEC BuyStop 10.41 21501.27 0 0 2025-02-07 19:36:42 21501.51 0 0 0
702656147 2025-02-07 19:36:42 USTEC BuyStop 10.41 21501.5 0 0 2025-02-07 19:36:44 21501.51 0 0 0
702656163 2025-02-07 19:36:45 USTEC BuyStop 10.41 21500.49 0 0 2025-02-07 19:36:47 21500.7 0 0 0
702656169 2025-02-07 19:36:47 USTEC BuyStop 10.41 21500.52 0 0 2025-02-07 19:36:51 21500.75 0 0 0
702656176 2025-02-07 19:36:51 USTEC BuyStop 10.41 21501.17 0 0 2025-02-07 19:36:55 21501.24 0 0 0
702656186 2025-02-07 19:36:56 USTEC BuyStop 10.41 21501.73 0 0 2025-02-07 19:36:58 21502.25 0 0 0
702656189 2025-02-07 19:36:58 USTEC BuyStop 10.41 21502.73 0 0 2025-02-07 19:37:00 21503.19 0 0 0
702656210 2025-02-07 19:37:00 USTEC BuyStop 10.41 21502.25 0 0 2025-02-07 19:37:03 21502.49 0 0 0
702656265 2025-02-07 19:37:03 USTEC BuyStop 10.41 21500.79 0 0 2025-02-07 19:37:07 21500.98 0 0 0
702656281 2025-02-07 19:37:07 USTEC BuyStop 10.41 21502.13 0 0 2025-02-07 19:37:08 21502.21 0 0 0
702656288 2025-02-07 19:37:08 USTEC BuyStop 10.41 21502.26 0 0 2025-02-07 19:37:12 21502.26 0 0 0
702656304 2025-02-07 19:37:12 USTEC BuyStop 10.41 21501.77 0 0 2025-02-07 19:37:16 21501.95 0 0 0
702656312 2025-02-07 19:37:16 USTEC BuyStop 10.41 21503.11 0 0 2025-02-07 19:37:17 21503.24 0 0 0
702656327 2025-02-07 19:37:18 USTEC BuyStop 10.41 21503.52 0 0 2025-02-07 19:37:20 21503.74 0 0 0
702656337 2025-02-07 19:37:20 USTEC BuyStop 10.41 21504.16 0 0 2025-02-07 19:37:20 21504.24 0 0 0
702656344 2025-02-07 19:37:21 USTEC BuyStop 10.41 21504.47 0 0 2025-02-07 19:37:24 21504.47 0 0 0
702656351 2025-02-07 19:37:24 USTEC BuyStop 10.41 21504.27 0 0 2025-02-07 19:37:29 21504.49 0 0 0
702656373 2025-02-07 19:37:29 USTEC BuyStop 10.41 21504.47 0 0 2025-02-07 19:37:31 21504.68 0 0 0
702656381 2025-02-07 19:37:32 USTEC BuyStop 10.41 21506.16 0 0 2025-02-07 19:37:33 21506.19 0 0 0
702656385 2025-02-07 19:37:33 USTEC BuyStop 10.41 21507.15 0 0 2025-02-07 19:37:35 21507.23 0 0 0
702656394 2025-02-07 19:37:35 USTEC BuyStop 10.41 21506.97 0 0 2025-02-07 19:37:36 21507.24 0 0 0
702656397 2025-02-07 19:37:37 USTEC BuyStop 10.41 21508.66 0 0 2025-02-07 19:37:38 21508.74 0 0 0
702656401 2025-02-07 19:37:39 USTEC BuyStop 10.41 21506.51 0 0 2025-02-07 19:37:43 21506.76 0 0 0
702656420 2025-02-07 19:37:44 USTEC BuyStop 10.41 21507.18 0 0 2025-02-07 19:37:45 21507.25 0 0 0
702656428 2025-02-07 19:37:46 USTEC BuyStop 10.41 21508.36 0 0 2025-02-07 19:37:48 21508.48 0 0 0
702656432 2025-02-07 19:37:49 USTEC BuyStop 10.41 21508.9 0 0 2025-02-07 19:37:49 21508.99 0 0 0
702656437 2025-02-07 19:37:50 USTEC BuyStop 10.41 21506.98 0 0 2025-02-07 19:37:54 21506.99 0 0 0
702656443 2025-02-07 19:37:55 USTEC BuyStop 10.41 21507.41 0 0 2025-02-07 19:37:56 21507.69 0 0 0
702656446 2025-02-07 19:37:56 USTEC BuyStop 10.41 21508.11 0 0 2025-02-07 19:37:58 21508.23 0 0 0
702656453 2025-02-07 19:37:58 USTEC BuyStop 10.41 21507.77 0 0 2025-02-07 19:37:59 21508.19 0 0 0
702656455 2025-02-07 19:37:59 USTEC BuyStop 10.41 21508.86 0 0 2025-02-07 19:38:00 21508.99 0 0 0
702656480 2025-02-07 19:38:00 USTEC BuyStop 10.41 21509.41 0 0 2025-02-07 19:38:01 21509.49 0 0 0
702656507 2025-02-07 19:38:02 USTEC BuyStop 10.41 21511.21 0 0 2025-02-07 19:38:02 21511.23 0 0 0
702656515 2025-02-07 19:38:03 USTEC BuyStop 10.41 21512.35 0 0 2025-02-07 19:38:03 21512.49 0 0 0
702656519 2025-02-07 19:38:03 USTEC BuyStop 10.41 21512.72 0 0 2025-02-07 19:38:04 21512.94 0 0 0
702656524 2025-02-07 19:38:05 USTEC BuyStop 10.41 21514.4 0 0 2025-02-07 19:38:07 21514.49 0 0 0
702656530 2025-02-07 19:38:07 USTEC BuyStop 10.41 21514.47 0 0 2025-02-07 19:38:08 21514.48 0 0 0
702656532 2025-02-07 19:38:09 USTEC BuyStop 10.41 21510.97 0 0 2025-02-07 19:38:11 21511.23 0 0 0
702656540 2025-02-07 19:38:12 USTEC BuyStop 10.41 21511.69 0 0 2025-02-07 19:38:12 21511.69 0 0 0
702656545 2025-02-07 19:38:13 USTEC BuyStop 10.41 21512.03 0 0 2025-02-07 19:38:14 21512.24 0 0 0
702656552 2025-02-07 19:38:15 USTEC BuyStop 10.41 21512.66 0 0 2025-02-07 19:38:16 21512.7 0 0 0
702656562 2025-02-07 19:38:17 USTEC BuyStop 10.41 21512.27 0 0 2025-02-07 19:38:19 21512.49 0 0 0
702656574 2025-02-07 19:38:20 USTEC BuyStop 10.41 21512.52 0 0 2025-02-07 19:38:22 21512.69 0 0 0
702656581 2025-02-07 19:38:23 USTEC BuyStop 10.41 21512.97 0 0 2025-02-07 19:38:24 21513.2 0 0 0
702656590 2025-02-07 19:38:24 USTEC BuyStop 10.41 21511.98 0 0 2025-02-07 19:38:25 21511.99 0 0 0
702656604 2025-02-07 19:38:26 USTEC BuyStop 10.41 21512.47 0 0 2025-02-07 19:38:26 21512.73 0 0 0
702656608 2025-02-07 19:38:27 USTEC BuyStop 10.41 21512.52 0 0 2025-02-07 19:38:29 21512.94 0 0 0
702656616 2025-02-07 19:38:30 USTEC BuyStop 10.41 21512.52 0 0 2025-02-07 19:38:30 21512.94 0 0 0
702656624 2025-02-07 19:38:31 USTEC BuyStop 10.41 21512.77 0 0 2025-02-07 19:38:36 21513.23 0 0 0
702656630 2025-02-07 19:38:37 USTEC BuyStop 10.41 21513.93 0 0 2025-02-07 19:38:38 21514 0 0 0
702656634 2025-02-07 19:38:39 USTEC BuyStop 10.41 21514.76 0 0 2025-02-07 19:38:40 21514.94 0 0 0
702656636 2025-02-07 19:38:40 USTEC BuyStop 10.41 21513.96 0 0 2025-02-07 19:38:43 21514.2 0 0 0
702656640 2025-02-07 19:38:44 USTEC BuyStop 10.41 21513.47 0 0 2025-02-07 19:38:48 21513.75 0 0 0
702656646 2025-02-07 19:38:49 USTEC BuyStop 10.41 21514.63 0 0 2025-02-07 19:38:49 21514.69 0 0 0
702656648 2025-02-07 19:38:49 USTEC BuyStop 10.41 21514.77 0 0 2025-02-07 19:38:50 21515.23 0 0 0
702656651 2025-02-07 19:38:50 USTEC BuyStop 10.41 21513.98 0 0 2025-02-07 19:38:52 21513.99 0 0 0
702656656 2025-02-07 19:38:53 USTEC BuyStop 10.41 21514.5 0 0 2025-02-07 19:38:53 21514.74 0 0 0
702656657 2025-02-07 19:38:54 USTEC BuyStop 10.41 21513.64 0 0 2025-02-07 19:38:56 21513.99 0 0 0
702656659 2025-02-07 19:38:57 USTEC BuyStop 10.41 21514.28 0 0 2025-02-07 19:38:58 21514.49 0 0 0
702656663 2025-02-07 19:38:59 USTEC BuyStop 10.41 21515.16 0 0 2025-02-07 19:39:03 21515.24 0 0 0
702656702 2025-02-07 19:39:04 USTEC BuyStop 10.41 21514.53 0 0 2025-02-07 19:39:06 21514.72 0 0 0
702656706 2025-02-07 19:39:06 USTEC BuyStop 10.41 21514.23 0 0 2025-02-07 19:39:07 21514.45 0 0 0
702656728 2025-02-07 19:39:07 USTEC BuyStop 10.41 21514.87 0 0 2025-02-07 19:39:08 21514.99 0 0 0
702656734 2025-02-07 19:39:09 USTEC BuyStop 10.41 21515.22 0 0 2025-02-07 19:39:13 21515.25 0 0 0
702656749 2025-02-07 19:39:15 USTEC BuyStop 10.41 21516.03 0 0 2025-02-07 19:39:18 21516.24 0 0 0
702656760 2025-02-07 19:39:18 USTEC BuyStop 10.41 21516.47 0 0 2025-02-07 19:39:19 21516.75 0 0 0
702656766 2025-02-07 19:39:20 USTEC BuyStop 10.41 21517.73 0 0 2025-02-07 19:39:22 21517.75 0 0 0
702656770 2025-02-07 19:39:22 USTEC BuyStop 10.41 21518.28 0 0 2025-02-07 19:39:24 21518.49 0 0 0
702656779 2025-02-07 19:39:25 USTEC BuyStop 10.41 21518.74 0 0 2025-02-07 19:39:25 21518.96 0 0 0
702656785 2025-02-07 19:39:26 USTEC BuyStop 10.41 21518.74 0 0 2025-02-07 19:39:30 21518.99 0 0 0
702656795 2025-02-07 19:39:30 USTEC BuyStop 10.41 21517.03 0 0 2025-02-07 19:39:35 21517.25 0 0 0
702656809 2025-02-07 19:39:35 USTEC BuyStop 10.41 21517.25 0 0 2025-02-07 19:39:35 21517.45 0 0 0
702656812 2025-02-07 19:39:36 USTEC BuyStop 10.41 21517.87 0 0 2025-02-07 19:39:36 21517.95 0 0 0
702656814 2025-02-07 19:39:36 USTEC BuyStop 10.41 21517.78 0 0 2025-02-07 19:39:37 21517.95 0 0 0
702656816 2025-02-07 19:39:38 USTEC BuyStop 10.41 21518.37 0 0 2025-02-07 19:39:38 21518.44 0 0 0
702656818 2025-02-07 19:39:39 USTEC BuyStop 10.41 21518.28 0 0 2025-02-07 19:39:43 21518.44 0 0 0
702656840 2025-02-07 19:39:44 USTEC BuyStop 10.41 21518.86 0 0 2025-02-07 19:39:45 21518.89 0 0 0
702656845 2025-02-07 19:39:45 USTEC BuyStop 10.41 21519.31 0 0 2025-02-07 19:39:46 21519.7 0 0 0
702656851 2025-02-07 19:39:47 USTEC BuyStop 10.41 21519.98 0 0 2025-02-07 19:39:49 21520.19 0 0 0
702656855 2025-02-07 19:39:50 USTEC BuyStop 10.41 21519.28 0 0 2025-02-07 19:39:54 21519.81 0 0 0
702656865 2025-02-07 19:39:54 USTEC BuyStop 10.41 21519.28 0 0 2025-02-07 19:40:01 21519.69 0 0 0
702656924 2025-02-07 19:40:01 USTEC BuyStop 10.41 21519.73 0 0 2025-02-07 19:40:02 21519.74 0 0 0
702656968 2025-02-07 19:40:02 USTEC BuyStop 10.41 21520.61 0 0 2025-02-07 19:40:05 21520.71 0 0 0
702657015 2025-02-07 19:40:06 USTEC BuyStop 10.41 21521.44 0 0 2025-02-07 19:40:07 21521.45 0 0 0
702657037 2025-02-07 19:40:08 USTEC BuyStop 10.41 21521.72 0 0 2025-02-07 19:40:10 21521.76 0 0 0
702657050 2025-02-07 19:40:11 USTEC BuyStop 10.41 21520.77 0 0 2025-02-07 19:40:13 21520.96 0 0 0
702657051 2025-02-07 19:40:13 USTEC BuyStop 10.41 21521.38 0 0 2025-02-07 19:40:14 21521.44 0 0 0
702657052 2025-02-07 19:40:15 USTEC BuyStop 10.41 21521.78 0 0 2025-02-07 19:40:17 21522 0 0 0
702657084 2025-02-07 19:40:18 USTEC BuyStop 10.41 21510.48 0 0 2025-02-07 19:40:26 21510.71 0 0 0
702657120 2025-02-07 19:40:26 USTEC BuyStop 10.41 21509.53 0 0 2025-02-07 19:40:30 21509.99 0 0 0
702657138 2025-02-07 19:40:31 USTEC BuyStop 10.41 21510.39 0 0 2025-02-07 19:40:34 21510.49 0 0 0
702657153 2025-02-07 19:40:34 USTEC BuyStop 10.41 21510.91 0 0 2025-02-07 19:40:35 21510.97 0 0 0
702657158 2025-02-07 19:40:35 USTEC BuyStop 10.41 21508.98 0 0 2025-02-07 19:40:40 21509.25 0 0 0
702657199 2025-02-07 19:40:41 USTEC BuyStop 10.41 21511.86 0 0 2025-02-07 19:40:45 21512 0 0 0
702657205 2025-02-07 19:40:45 USTEC BuyStop 10.41 21510.5 0 0 2025-02-07 19:40:54 21510.98 0 0 0
702657259 2025-02-07 19:40:54 USTEC BuyStop 10.41 21511.4 0 0 2025-02-07 19:40:54 21511.48 0 0 0
702657261 2025-02-07 19:40:55 USTEC BuyStop 10.41 21511.9 0 0 2025-02-07 19:40:55 21512.23 0 0 0
702657267 2025-02-07 19:40:56 USTEC BuyStop 10.41 21513.14 0 0 2025-02-07 19:40:57 21513.18 0 0 0
702657272 2025-02-07 19:40:57 USTEC BuyStop 10.41 21513.91 0 0 2025-02-07 19:40:57 21514.21 0 0 0
702657276 2025-02-07 19:40:58 USTEC BuyStop 10.41 21514.87 0 0 2025-02-07 19:40:58 21515.23 0 0 0
702657278 2025-02-07 19:40:58 USTEC BuyStop 10.41 21516.6 0 0 2025-02-07 19:40:58 21516.99 0 0 0
702657286 2025-02-07 19:40:59 USTEC BuyStop 10.41 21518.15 0 0 2025-02-07 19:40:59 21518.26 0 0 0
702657290 2025-02-07 19:41:00 USTEC BuyStop 10.41 21515.72 0 0 2025-02-07 19:41:02 21515.77 0 0 0
702657368 2025-02-07 19:41:03 USTEC BuyStop 10.41 21516.19 0 0 2025-02-07 19:41:03 21516.22 0 0 0
702657372 2025-02-07 19:41:03 USTEC BuyStop 10.41 21511.03 0 0 2025-02-07 19:41:08 21511.13 0 0 0
702657432 2025-02-07 19:41:09 USTEC BuyStop 10.41 21511.86 0 0 2025-02-07 19:41:10 21511.95 0 0 0
702657441 2025-02-07 19:41:10 USTEC BuyStop 10.41 21512.98 0 0 2025-02-07 19:41:12 21513.11 0 0 0
702657459 2025-02-07 19:41:12 USTEC BuyStop 10.41 21513.53 0 0 2025-02-07 19:41:13 21514 0 0 0
702657462 2025-02-07 19:41:13 USTEC BuyStop 10.41 21513.98 0 0 2025-02-07 19:41:16 21513.99 0 0 0
702657483 2025-02-07 19:41:17 USTEC BuyStop 10.41 21514.23 0 0 2025-02-07 19:41:23 21514.23 0 0 0
702657522 2025-02-07 19:41:24 USTEC BuyStop 10.41 21514.65 0 0 2025-02-07 19:41:25 21514.82 0 0 0
702657528 2025-02-07 19:41:26 USTEC BuyStop 10.41 21515 0 0 2025-02-07 19:41:28 21515 0 0 0
702657535 2025-02-07 19:41:28 USTEC BuyStop 10.41 21513.99 0 0 2025-02-07 19:41:32 21514.2 0 0 0
702657548 2025-02-07 19:41:32 USTEC BuyStop 10.41 21515.11 0 0 2025-02-07 19:41:32 21515.22 0 0 0
702657550 2025-02-07 19:41:33 USTEC BuyStop 10.41 21515.64 0 0 2025-02-07 19:41:34 21515.99 0 0 0
702657552 2025-02-07 19:41:35 USTEC BuyStop 10.41 21517.03 0 0 2025-02-07 19:41:35 21517.45 0 0 0
702657553 2025-02-07 19:41:36 USTEC BuyStop 10.41 21517.87 0 0 2025-02-07 19:41:38 21518 0 0 0
702657560 2025-02-07 19:41:39 USTEC BuyStop 10.41 21518 0 0 2025-02-07 19:41:42 21518.25 0 0 0
702657573 2025-02-07 19:41:43 USTEC BuyStop 10.41 21518.28 0 0 2025-02-07 19:41:44 21518.48 0 0 0
702657578 2025-02-07 19:41:45 USTEC BuyStop 10.41 21516.52 0 0 2025-02-07 19:41:50 21516.7 0 0 0
702657591 2025-02-07 19:41:50 USTEC BuyStop 10.41 21508.83 0 0 2025-02-07 19:41:57 21509.04 0 0 0
702657657 2025-02-07 19:41:58 USTEC BuyStop 10.41 21508.62 0 0 2025-02-07 19:41:58 21508.96 0 0 0
702657662 2025-02-07 19:41:59 USTEC BuyStop 10.41 21505.74 0 0 2025-02-07 19:42:02 21505.83 0 0 0
702657741 2025-02-07 19:42:03 USTEC BuyStop 10.41 21508.81 0 0 2025-02-07 19:42:05 21508.81 0 0 0
702657761 2025-02-07 19:42:05 USTEC BuyStop 10.41 21509.69 0 0 2025-02-07 19:42:06 21509.77 0 0 0
702657771 2025-02-07 19:42:07 USTEC BuyStop 10.41 21509.09 0 0 2025-02-07 19:42:08 21509.28 0 0 0
702657777 2025-02-07 19:42:08 USTEC BuyStop 10.41 21509.7 0 0 2025-02-07 19:42:09 21510.01 0 0 0
702657785 2025-02-07 19:42:10 USTEC BuyStop 10.41 21510.96 0 0 2025-02-07 19:42:10 21511.06 0 0 0
702657791 2025-02-07 19:42:11 USTEC BuyStop 10.41 21512.99 0 0 2025-02-07 19:42:11 21513.18 0 0 0
702657795 2025-02-07 19:42:11 USTEC BuyStop 10.41 21515.15 0 0 2025-02-07 19:42:12 21517.06 0 0 0
702657797 2025-02-07 19:42:12 USTEC BuyStop 10.41 21516.18 0 0 2025-02-07 19:42:15 21516.55 0 0 0
702657803 2025-02-07 19:42:15 USTEC BuyStop 10.41 21516.97 0 0 2025-02-07 19:42:16 21517.73 0 0 0
702657809 2025-02-07 19:42:16 USTEC BuyStop 10.41 21519.98 0 0 2025-02-07 19:42:17 21520.81 0 0 0
702657813 2025-02-07 19:42:17 USTEC BuyStop 10.41 21519.82 0 0 2025-02-07 19:42:19 21520.01 0 0 0
702657829 2025-02-07 19:42:20 USTEC BuyStop 10.41 21519.82 0 0 2025-02-07 19:42:21 21520.05 0 0 0
702657835 2025-02-07 19:42:21 USTEC BuyStop 10.41 21518 0 0 2025-02-07 19:42:25 21518.28 0 0 0
702657839 2025-02-07 19:42:25 USTEC BuyStop 10.41 21519.17 0 0 2025-02-07 19:42:25 21519.55 0 0 0
702657843 2025-02-07 19:42:26 USTEC BuyStop 10.41 21520.95 0 0 2025-02-07 19:42:27 21521.04 0 0 0
702657845 2025-02-07 19:42:28 USTEC BuyStop 10.41 21521.95 0 0 2025-02-07 19:42:28 21522 0 0 0
702657848 2025-02-07 19:42:29 USTEC BuyStop 10.41 21522.67 0 0 2025-02-07 19:42:29 21522.52 0 0 0
702657850 2025-02-07 19:42:30 USTEC BuyStop 10.41 21522.73 0 0 2025-02-07 19:42:30 21522.31 0 0 0
702657855 2025-02-07 19:42:31 USTEC BuyStop 10.41 21527.85 0 0 2025-02-07 19:42:31 21524.75 0 0 0
702657897 2025-02-07 19:42:33 USTEC BuyStop 10.41 21531.53 0 0 2025-02-07 19:42:34 21529.88 0 0 0
702657908 2025-02-07 19:42:36 USTEC BuyStop 10.41 21531.5 0 0 2025-02-07 19:42:37 21530.72 0 0 0
702657913 2025-02-07 19:42:38 USTEC BuyStop 10.41 21530.78 0 0 2025-02-07 19:42:38 21529.64 0 0 0
702657917 2025-02-07 19:42:39 USTEC BuyStop 10.41 21528.04 0 0 2025-02-07 19:42:44 21527.09 0 0 0
702657945 2025-02-07 19:42:47 USTEC BuyStop 10.41 21529.24 0 0 2025-02-07 19:42:48 21528.82 0 0 0
702657948 2025-02-07 19:42:48 USTEC BuyStop 10.41 21528.51 0 0 2025-02-07 19:42:51 21527.82 0 0 0
702657951 2025-02-07 19:42:53 USTEC BuyStop 10.41 21528.43 0 0 2025-02-07 19:42:54 21527.6 0 0 0
702657954 2025-02-07 19:42:55 USTEC BuyStop 10.41 21523.75 0 0 2025-02-07 19:42:58 21523.74 0 0 0
702657958 2025-02-07 19:42:59 USTEC BuyStop 10.41 21520.76 0 0 2025-02-07 19:43:02 21520.98 0 0 0
702658039 2025-02-07 19:43:04 USTEC BuyStop 10.41 21523.2 0 0 2025-02-07 19:43:05 21522.31 0 0 0
702658057 2025-02-07 19:43:05 USTEC BuyStop 10.41 21523.55 0 0 2025-02-07 19:43:18 21523.1 0 0 0
702658120 2025-02-07 19:43:19 USTEC BuyStop 10.41 21521.28 0 0 2025-02-07 19:43:21 21521.72 0 0 0
702658155 2025-02-07 19:43:22 USTEC BuyStop 10.41 21516.51 0 0 2025-02-07 19:43:24 21516.64 0 0 0
702658178 2025-02-07 19:43:24 USTEC BuyStop 10.41 21517.44 0 0 2025-02-07 19:43:25 21517.48 0 0 0
702658181 2025-02-07 19:43:26 USTEC BuyStop 10.41 21517.69 0 0 2025-02-07 19:43:27 21518.03 0 0 0
702658193 2025-02-07 19:43:27 USTEC BuyStop 10.41 21518.45 0 0 2025-02-07 19:43:27 21518.52 0 0 0
702658197 2025-02-07 19:43:28 USTEC BuyStop 10.41 21519.19 0 0 2025-02-07 19:43:32 21519.26 0 0 0
702658210 2025-02-07 19:43:32 USTEC BuyStop 10.41 21519.68 0 0 2025-02-07 19:43:32 21519.72 0 0 0
702658213 2025-02-07 19:43:33 USTEC BuyStop 10.41 21517.52 0 0 2025-02-07 19:43:35 21517.76 0 0 0
702658223 2025-02-07 19:43:36 USTEC BuyStop 10.41 21515.56 0 0 2025-02-07 19:43:39 21516.1 0 0 0
702658233 2025-02-07 19:43:40 USTEC BuyStop 10.41 21516.67 0 0 2025-02-07 19:43:40 21516.71 0 0 0
702658236 2025-02-07 19:43:41 USTEC BuyStop 10.41 21516.76 0 0 2025-02-07 19:43:41 21516.96 0 0 0
702658239 2025-02-07 19:43:42 USTEC BuyStop 10.41 21516.05 0 0 2025-02-07 19:43:43 21516.26 0 0 0
702658241 2025-02-07 19:43:44 USTEC BuyStop 10.41 21516.93 0 0 2025-02-07 19:43:44 21516.99 0 0 0
702658242 2025-02-07 19:43:45 USTEC BuyStop 10.41 21517.25 0 0 2025-02-07 19:43:46 21517.26 0 0 0
702658244 2025-02-07 19:43:46 USTEC BuyStop 10.41 21517.25 0 0 2025-02-07 19:43:48 21517.51 0 0 0
702658247 2025-02-07 19:43:48 USTEC BuyStop 10.41 21517.93 0 0 2025-02-07 19:43:49 21518.21 0 0 0
702658248 2025-02-07 19:43:49 USTEC BuyStop 10.41 21518.14 0 0 2025-02-07 19:43:52 21518.27 0 0 0
702658251 2025-02-07 19:43:52 USTEC BuyStop 10.41 21517.04 0 0 2025-02-07 19:43:55 21517.46 0 0 0
702658255 2025-02-07 19:43:56 USTEC BuyStop 10.41 21516.49 0 0 2025-02-07 19:43:59 21516.72 0 0 0
702658269 2025-02-07 19:43:59 USTEC BuyStop 10.41 21517.14 0 0 2025-02-07 19:44:00 21517.21 0 0 0
702658313 2025-02-07 19:44:00 USTEC BuyStop 10.41 21517.87 0 0 2025-02-07 19:44:02 21518.01 0 0 0
702658351 2025-02-07 19:44:03 USTEC BuyStop 10.41 21518.92 0 0 2025-02-07 19:44:03 21519.25 0 0 0
702658354 2025-02-07 19:44:03 USTEC BuyStop 10.41 21519.74 0 0 2025-02-07 19:44:05 21519.75 0 0 0
702658364 2025-02-07 19:44:05 USTEC BuyStop 10.41 21518.74 0 0 2025-02-07 19:44:05 21519.01 0 0 0
702658366 2025-02-07 19:44:06 USTEC BuyStop 10.41 21519.5 0 0 2025-02-07 19:44:06 21519.5 0 0 0
702658372 2025-02-07 19:44:07 USTEC BuyStop 10.41 21519.92 0 0 2025-02-07 19:44:07 21520.21 0 0 0
702658377 2025-02-07 19:44:08 USTEC BuyStop 10.41 21520.97 0 0 2025-02-07 19:44:09 21521.51 0 0 0
702658381 2025-02-07 19:44:09 USTEC BuyStop 10.41 21521.93 0 0 2025-02-07 19:44:10 21522.01 0 0 0
702658383 2025-02-07 19:44:11 USTEC BuyStop 10.41 21524.61 0 0 2025-02-07 19:44:11 21524.5 0 0 0
702658394 2025-02-07 19:44:12 USTEC BuyStop 10.41 21524.53 0 0 2025-02-07 19:44:14 21524.25 0 0 0
702658410 2025-02-07 19:44:15 USTEC BuyStop 10.41 21523.29 0 0 2025-02-07 19:44:16 21522.59 0 0 0
702658414 2025-02-07 19:44:17 USTEC BuyStop 10.41 21523.48 0 0 2025-02-07 19:44:18 21523.06 0 0 0
702658418 2025-02-07 19:44:19 USTEC BuyStop 10.41 21523.98 0 0 2025-02-07 19:44:24 21523.56 0 0 0
702658427 2025-02-07 19:44:25 USTEC BuyStop 10.41 21526.97 0 0 2025-02-07 19:44:26 21526.55 0 0 0
702658434 2025-02-07 19:44:26 USTEC BuyStop 10.41 21526.53 0 0 2025-02-07 19:44:28 21525.09 0 0 0
702658440 2025-02-07 19:44:29 USTEC BuyStop 10.41 21527.52 0 0 2025-02-07 19:44:31 21527.1 0 0 0
702658446 2025-02-07 19:44:31 USTEC BuyStop 10.41 21527.04 0 0 2025-02-07 19:44:34 21526.62 0 0 0
702658461 2025-02-07 19:44:34 USTEC BuyStop 10.41 21526.95 0 0 2025-02-07 19:44:35 21526.28 0 0 0
702658463 2025-02-07 19:44:35 USTEC BuyStop 10.41 21528.01 0 0 2025-02-07 19:44:39 21528 0 0 0
702658467 2025-02-07 19:44:39 USTEC BuyStop 10.41 21527.52 0 0 2025-02-07 19:44:44 21527.1 0 0 0
702658483 2025-02-07 19:44:44 USTEC BuyStop 10.41 21525.46 0 0 2025-02-07 19:44:53 21525.04 0 0 0
702658497 2025-02-07 19:44:53 USTEC BuyStop 10.41 21526.18 0 0 2025-02-07 19:44:54 21525.76 0 0 0
702658509 2025-02-07 19:44:55 USTEC BuyStop 10.41 21526.72 0 0 2025-02-07 19:44:57 21526.3 0 0 0
702658512 2025-02-07 19:44:58 USTEC BuyStop 10.41 21525.53 0 0 2025-02-07 19:45:00 21525.11 0 0 0
702658649 2025-02-07 19:45:01 USTEC BuyStop 10.41 21527.66 0 0 2025-02-07 19:45:01 21527.24 0 0 0
702658675 2025-02-07 19:45:01 USTEC BuyStop 10.41 21527.74 0 0 2025-02-07 19:45:02 21527.32 0 0 0
702658703 2025-02-07 19:45:03 USTEC BuyStop 10.41 21529.27 0 0 2025-02-07 19:45:05 21528.55 0 0 0
702658738 2025-02-07 19:45:07 USTEC BuyStop 10.41 21529.99 0 0 2025-02-07 19:45:10 21529.57 0 0 0
702658752 2025-02-07 19:45:11 USTEC BuyStop 10.41 21530.41 0 0 2025-02-07 19:45:12 21529.99 0 0 0
702658758 2025-02-07 19:45:13 USTEC BuyStop 10.41 21529.35 0 0 2025-02-07 19:45:14 21529.21 0 0 0
702658766 2025-02-07 19:45:14 USTEC BuyStop 10.41 21530.72 0 0 2025-02-07 19:45:15 21529.56 0 0 0
702658772 2025-02-07 19:45:16 USTEC BuyStop 10.41 21530.23 0 0 2025-02-07 19:45:18 21529.81 0 0 0
702658781 2025-02-07 19:45:19 USTEC BuyStop 10.41 21530.48 0 0 2025-02-07 19:45:23 21530.06 0 0 0
702658803 2025-02-07 19:45:24 USTEC BuyStop 10.41 21529.98 0 0 2025-02-07 19:45:27 21529.31 0 0 0
702658813 2025-02-07 19:45:28 USTEC BuyStop 10.41 21526.97 0 0 2025-02-07 19:45:40 21526.97 0 0 0
702658845 2025-02-07 19:45:40 USTEC BuyStop 10.41 21527.91 0 0 2025-02-07 19:45:41 21527.73 0 0 0
702658848 2025-02-07 19:45:41 USTEC BuyStop 10.41 21527.76 0 0 2025-02-07 19:45:43 21527.05 0 0 0
702658853 2025-02-07 19:45:43 USTEC BuyStop 10.41 21528.39 0 0 2025-02-07 19:45:44 21527.97 0 0 0
702658860 2025-02-07 19:45:45 USTEC BuyStop 10.41 21522.76 0 0 2025-02-07 19:45:51 21522.34 0 0 0
702658875 2025-02-07 19:45:51 USTEC BuyStop 10.41 21524.47 0 0 2025-02-07 19:45:52 21524.05 0 0 0
702658877 2025-02-07 19:45:53 USTEC BuyStop 10.41 21523.47 0 0 2025-02-07 19:45:56 21522.8 0 0 0
702658896 2025-02-07 19:45:57 USTEC BuyStop 10.41 21524.86 0 0 2025-02-07 19:45:59 21524.44 0 0 0
702658963 2025-02-07 19:46:00 USTEC BuyStop 10.41 21524.01 0 0 2025-02-07 19:46:01 21523.59 0 0 0
702659014 2025-02-07 19:46:02 USTEC BuyStop 10.41 21524.73 0 0 2025-02-07 19:46:04 21524.31 0 0 0
702659036 2025-02-07 19:46:05 USTEC BuyStop 10.41 21521.49 0 0 2025-02-07 19:46:09 21521.7 0 0 0
702659057 2025-02-07 19:46:10 USTEC BuyStop 10.41 21522.12 0 0 2025-02-07 19:46:10 21521.97 0 0 0
702659059 2025-02-07 19:46:11 USTEC BuyStop 10.41 21519.22 0 0 2025-02-07 19:46:13 21519.25 0 0 0
702659065 2025-02-07 19:46:14 USTEC BuyStop 10.41 21519.67 0 0 2025-02-07 19:46:14 21519.72 0 0 0
702659066 2025-02-07 19:46:14 USTEC BuyStop 10.41 21519.73 0 0 2025-02-07 19:46:15 21519.97 0 0 0
702659067 2025-02-07 19:46:15 USTEC BuyStop 10.41 21521.41 0 0 2025-02-07 19:46:15 21521.44 0 0 0
702659069 2025-02-07 19:46:15 USTEC BuyStop 10.41 21520.48 0 0 2025-02-07 19:46:17 21520.49 0 0 0
702659072 2025-02-07 19:46:18 USTEC BuyStop 10.41 21518.78 0 0 2025-02-07 19:46:19 21519.2 0 0 0
702659076 2025-02-07 19:46:19 USTEC BuyStop 10.41 21516.25 0 0 2025-02-07 19:46:23 21516.43 0 0 0
702659142 2025-02-07 19:46:24 USTEC BuyStop 10.41 21516.73 0 0 2025-02-07 19:46:24 21517 0 0 0
702659145 2025-02-07 19:46:24 USTEC BuyStop 10.41 21516.53 0 0 2025-02-07 19:46:25 21516.71 0 0 0
702659147 2025-02-07 19:46:25 USTEC BuyStop 10.41 21515.74 0 0 2025-02-07 19:46:28 21515.75 0 0 0
702659164 2025-02-07 19:46:29 USTEC BuyStop 10.41 21514.77 0 0 2025-02-07 19:46:30 21514.99 0 0 0
702659165 2025-02-07 19:46:30 USTEC BuyStop 10.41 21512.98 0 0 2025-02-07 19:46:33 21513.25 0 0 0
702659169 2025-02-07 19:46:33 USTEC BuyStop 10.41 21514.42 0 0 2025-02-07 19:46:33 21514.49 0 0 0
702659171 2025-02-07 19:46:34 USTEC BuyStop 10.41 21514.03 0 0 2025-02-07 19:46:34 21514.49 0 0 0
702659175 2025-02-07 19:46:35 USTEC BuyStop 10.41 21512.21 0 0 2025-02-07 19:46:40 21512.26 0 0 0
702659223 2025-02-07 19:46:41 USTEC BuyStop 10.41 21509.3 0 0 2025-02-07 19:46:43 21509.45 0 0 0
702659228 2025-02-07 19:46:44 USTEC BuyStop 10.41 21509.15 0 0 2025-02-07 19:46:45 21509.24 0 0 0
702659232 2025-02-07 19:46:45 USTEC BuyStop 10.41 21509.49 0 0 2025-02-07 19:46:47 21509.59 0 0 0
702659237 2025-02-07 19:46:47 USTEC BuyStop 10.41 21510.01 0 0 2025-02-07 19:46:49 21510.25 0 0 0
702659241 2025-02-07 19:46:49 USTEC BuyStop 10.41 21510.27 0 0 2025-02-07 19:46:50 21510.47 0 0 0
702659242 2025-02-07 19:46:50 USTEC BuyStop 10.41 21509.63 0 0 2025-02-07 19:46:51 21509.71 0 0 0
702659245 2025-02-07 19:46:52 USTEC BuyStop 10.41 21509.48 0 0 2025-02-07 19:46:52 21509.7 0 0 0
702659250 2025-02-07 19:46:52 USTEC BuyStop 10.41 21510 0 0 2025-02-07 19:46:54 21510.22 0 0 0
702659255 2025-02-07 19:46:55 USTEC BuyStop 10.41 21510.64 0 0 2025-02-07 19:46:55 21510.75 0 0 0
702659257 2025-02-07 19:46:56 USTEC BuyStop 10.41 21511.4 0 0 2025-02-07 19:46:57 21511.5 0 0 0
702659261 2025-02-07 19:46:57 USTEC BuyStop 10.41 21513.12 0 0 2025-02-07 19:46:58 21513.26 0 0 0
702659279 2025-02-07 19:46:59 USTEC BuyStop 10.41 21514.39 0 0 2025-02-07 19:46:59 21514.46 0 0 0
702659333 2025-02-07 19:47:00 USTEC BuyStop 10.41 21515.47 0 0 2025-02-07 19:47:00 21515.5 0 0 0
702659371 2025-02-07 19:47:01 USTEC BuyStop 10.41 21517.18 0 0 2025-02-07 19:47:02 21517.22 0 0 0
702659386 2025-02-07 19:47:03 USTEC BuyStop 10.41 21514.28 0 0 2025-02-07 19:47:06 21514.45 0 0 0
702659399 2025-02-07 19:47:07 USTEC BuyStop 10.41 21512.48 0 0 2025-02-07 19:47:10 21512.49 0 0 0
702659405 2025-02-07 19:47:10 USTEC BuyStop 10.41 21512.05 0 0 2025-02-07 19:47:12 21512.23 0 0 0
702659419 2025-02-07 19:47:13 USTEC BuyStop 10.41 21513.02 0 0 2025-02-07 19:47:16 21513.38 0 0 0
702659467 2025-02-07 19:47:17 USTEC BuyStop 10.41 21513.88 0 0 2025-02-07 19:47:18 21513.99 0 0 0
702659475 2025-02-07 19:47:18 USTEC BuyStop 10.41 21513.42 0 0 2025-02-07 19:47:20 21513.49 0 0 0
702659491 2025-02-07 19:47:20 USTEC BuyStop 10.41 21513.91 0 0 2025-02-07 19:47:21 21513.99 0 0 0
702659520 2025-02-07 19:47:22 USTEC BuyStop 10.41 21514.75 0 0 2025-02-07 19:47:23 21515.45 0 0 0
702659539 2025-02-07 19:47:23 USTEC BuyStop 10.41 21515.87 0 0 2025-02-07 19:47:24 21515.99 0 0 0
702659552 2025-02-07 19:47:25 USTEC BuyStop 10.41 21515.28 0 0 2025-02-07 19:47:27 21515.49 0 0 0
702659570 2025-02-07 19:47:28 USTEC BuyStop 10.41 21516.86 0 0 2025-02-07 19:47:29 21517.1 0 0 0
702659578 2025-02-07 19:47:29 USTEC BuyStop 10.41 21516.03 0 0 2025-02-07 19:47:32 21516.45 0 0 0
702659599 2025-02-07 19:47:32 USTEC BuyStop 10.41 21517.42 0 0 2025-02-07 19:47:33 21517.51 0 0 0
702659608 2025-02-07 19:47:34 USTEC BuyStop 10.41 21518.61 0 0 2025-02-07 19:47:35 21518.72 0 0 0
702659638 2025-02-07 19:47:36 USTEC BuyStop 10.41 21518.47 0 0 2025-02-07 19:47:39 21518.73 0 0 0
702659642 2025-02-07 19:47:39 USTEC BuyStop 10.41 21519.15 0 0 2025-02-07 19:47:40 21519.24 0 0 0
702659649 2025-02-07 19:47:42 USTEC BuyStop 10.41 21519.64 0 0 2025-02-07 19:47:42 21519.74 0 0 0
702659658 2025-02-07 19:47:43 USTEC BuyStop 10.41 21520.77 0 0 2025-02-07 19:47:45 21520.96 0 0 0
702659679 2025-02-07 19:47:45 USTEC BuyStop 10.41 21521.9 0 0 2025-02-07 19:47:46 21521.98 0 0 0
702659693 2025-02-07 19:47:47 USTEC BuyStop 10.41 21523.22 0 0 2025-02-07 19:47:48 21522.8 0 0 0
702659697 2025-02-07 19:47:49 USTEC BuyStop 10.41 21521.47 0 0 2025-02-07 19:47:51 21521.62 0 0 0
702659724 2025-02-07 19:47:51 USTEC BuyStop 10.41 21521.46 0 0 2025-02-07 19:47:52 21521.48 0 0 0
702659736 2025-02-07 19:47:53 USTEC BuyStop 10.41 21521.77 0 0 2025-02-07 19:47:55 21521.35 0 0 0
702659758 2025-02-07 19:47:56 USTEC BuyStop 10.41 21522.93 0 0 2025-02-07 19:47:57 21522.51 0 0 0
702659773 2025-02-07 19:47:58 USTEC BuyStop 10.41 21521.77 0 0 2025-02-07 19:48:02 21521.35 0 0 0
702659869 2025-02-07 19:48:02 USTEC BuyStop 10.41 21522.5 0 0 2025-02-07 19:48:04 21522.08 0 0 0
702659879 2025-02-07 19:48:04 USTEC BuyStop 10.41 21523.22 0 0 2025-02-07 19:48:05 21522.8 0 0 0
702659891 2025-02-07 19:48:06 USTEC BuyStop 10.41 21525.1 0 0 2025-02-07 19:48:07 21524.68 0 0 0
702659901 2025-02-07 19:48:09 USTEC BuyStop 10.41 21527.29 0 0 2025-02-07 19:48:09 21527.04 0 0 0
702659907 2025-02-07 19:48:10 USTEC BuyStop 10.41 21528.87 0 0 2025-02-07 19:48:10 21528.31 0 0 0
702659913 2025-02-07 19:48:11 USTEC BuyStop 10.41 21529.63 0 0 2025-02-07 19:48:12 21529.21 0 0 0
702659917 2025-02-07 19:48:12 USTEC BuyStop 10.41 21528.22 0 0 2025-02-07 19:48:16 21527.8 0 0 0
702659930 2025-02-07 19:48:16 USTEC BuyStop 10.41 21527.97 0 0 2025-02-07 19:48:17 21527.55 0 0 0
702659934 2025-02-07 19:48:17 USTEC BuyStop 10.41 21528.21 0 0 2025-02-07 19:48:21 21527.79 0 0 0
702659984 2025-02-07 19:48:21 USTEC BuyStop 10.41 21527.98 0 0 2025-02-07 19:48:26 21527.56 0 0 0
702660013 2025-02-07 19:48:27 USTEC BuyStop 10.41 21528.45 0 0 2025-02-07 19:48:28 21528.03 0 0 0
702660021 2025-02-07 19:48:29 USTEC BuyStop 10.41 21530.58 0 0 2025-02-07 19:48:29 21530.16 0 0 0
702660033 2025-02-07 19:48:30 USTEC BuyStop 10.41 21531.66 0 0 2025-02-07 19:48:31 21531.24 0 0 0
702660054 2025-02-07 19:48:32 USTEC BuyStop 10.41 21531.51 0 0 2025-02-07 19:48:35 21531.09 0 0 0
702660069 2025-02-07 19:48:36 USTEC BuyStop 10.41 21531.27 0 0 2025-02-07 19:48:44 21530.85 0 0 0
702660097 2025-02-07 19:48:45 USTEC BuyStop 10.41 21530.73 0 0 2025-02-07 19:48:47 21530.31 0 0 0
702660110 2025-02-07 19:48:48 USTEC BuyStop 10.41 21530.91 0 0 2025-02-07 19:48:51 21530.49 0 0 0
702660137 2025-02-07 19:48:52 USTEC BuyStop 10.41 21533.11 0 0 2025-02-07 19:48:58 21532.44 0 0 0
702660165 2025-02-07 19:48:58 USTEC BuyStop 10.41 21531.98 0 0 2025-02-07 19:49:04 21531.56 0 0 0
702660234 2025-02-07 19:49:04 USTEC BuyStop 10.41 21531.73 0 0 2025-02-07 19:49:08 21531.71 0 0 0
702660246 2025-02-07 19:49:09 USTEC BuyStop 10.41 21530.53 0 0 2025-02-07 19:49:16 21529.86 0 0 0
702660262 2025-02-07 19:49:17 USTEC BuyStop 10.41 21531.44 0 0 2025-02-07 19:49:17 21531.02 0 0 0
702660268 2025-02-07 19:49:18 USTEC BuyStop 10.41 21531.97 0 0 2025-02-07 19:49:19 21531.55 0 0 0
702660274 2025-02-07 19:49:20 USTEC BuyStop 10.41 21532.78 0 0 2025-02-07 19:49:25 21532.36 0 0 0
702660308 2025-02-07 19:49:25 USTEC BuyStop 10.41 21533.23 0 0 2025-02-07 19:49:28 21532.81 0 0 0
702660314 2025-02-07 19:49:29 USTEC BuyStop 10.41 21533.47 0 0 2025-02-07 19:49:35 21533.05 0 0 0
702660321 2025-02-07 19:49:36 USTEC BuyStop 10.41 21534 0 0 2025-02-07 19:49:39 21533.58 0 0 0
702660336 2025-02-07 19:49:39 USTEC BuyStop 10.41 21534.67 0 0 2025-02-07 19:49:41 21534.25 0 0 0
702660341 2025-02-07 19:49:41 USTEC BuyStop 10.41 21535.61 0 0 2025-02-07 19:49:42 21535.19 0 0 0
702660349 2025-02-07 19:49:43 USTEC BuyStop 10.41 21534.77 0 0 2025-02-07 19:49:44 21534.72 0 0 0
702660352 2025-02-07 19:49:44 USTEC BuyStop 10.41 21534.75 0 0 2025-02-07 19:49:45 21534.33 0 0 0
702660359 2025-02-07 19:49:46 USTEC BuyStop 10.41 21533.94 0 0 2025-02-07 19:49:47 21533.28 0 0 0
702660365 2025-02-07 19:49:48 USTEC BuyStop 10.41 21532.27 0 0 2025-02-07 19:49:57 21531.85 0 0 0
702660375 2025-02-07 19:49:57 USTEC BuyStop 10.41 21532.69 0 0 2025-02-07 19:49:59 21532.04 0 0 0
702660386 2025-02-07 19:49:59 USTEC BuyStop 10.41 21533.41 0 0 2025-02-07 19:50:00 21532.99 0 0 0
702660411 2025-02-07 19:50:00 USTEC BuyStop 10.41 21533.27 0 0 2025-02-07 19:50:04 21532.95 0 0 0
702660503 2025-02-07 19:50:04 USTEC BuyStop 10.41 21533.69 0 0 2025-02-07 19:50:07 21533.27 0 0 0
702660512 2025-02-07 19:50:07 USTEC BuyStop 10.41 21534.86 0 0 2025-02-07 19:50:08 21534.44 0 0 0
702660518 2025-02-07 19:50:09 USTEC BuyStop 10.41 21535.02 0 0 2025-02-07 19:50:10 21534.6 0 0 0
702660526 2025-02-07 19:50:11 USTEC BuyStop 10.41 21535.52 0 0 2025-02-07 19:50:13 21535.1 0 0 0
702660530 2025-02-07 19:50:14 USTEC BuyStop 10.41 21532.78 0 0 2025-02-07 19:50:16 21532.36 0 0 0
702660533 2025-02-07 19:50:17 USTEC BuyStop 10.41 21533.67 0 0 2025-02-07 19:50:17 21533.5 0 0 0
702660542 2025-02-07 19:50:18 USTEC BuyStop 10.41 21532.74 0 0 2025-02-07 19:50:19 21532.7 0 0 0
702660544 2025-02-07 19:50:20 USTEC BuyStop 10.41 21533.68 0 0 2025-02-07 19:50:21 21533.26 0 0 0
702660553 2025-02-07 19:50:21 USTEC BuyStop 10.41 21533.73 0 0 2025-02-07 19:50:22 21533.31 0 0 0
702660557 2025-02-07 19:50:23 USTEC BuyStop 10.41 21534.18 0 0 2025-02-07 19:50:25 21533.76 0 0 0
702660571 2025-02-07 19:50:25 USTEC BuyStop 10.41 21534.48 0 0 2025-02-07 19:50:28 21534.06 0 0 0
702660585 2025-02-07 19:50:29 USTEC BuyStop 10.41 21535.4 0 0 2025-02-07 19:50:30 21534.98 0 0 0
702660586 2025-02-07 19:50:30 USTEC BuyStop 10.41 21533.78 0 0 2025-02-07 19:50:38 21533.31 0 0 0
702660611 2025-02-07 19:50:38 USTEC BuyStop 10.41 21530.95 0 0 2025-02-07 19:50:42 21530.77 0 0 0
702660643 2025-02-07 19:50:42 USTEC BuyStop 10.41 21532.22 0 0 2025-02-07 19:50:46 21531.8 0 0 0
702660656 2025-02-07 19:50:47 USTEC BuyStop 10.41 21530.71 0 0 2025-02-07 19:50:49 21530.53 0 0 0
702660661 2025-02-07 19:50:50 USTEC BuyStop 10.41 21531.97 0 0 2025-02-07 19:50:51 21531.55 0 0 0
702660665 2025-02-07 19:50:51 USTEC BuyStop 10.41 21532.53 0 0 2025-02-07 19:50:54 21531.87 0 0 0
702660670 2025-02-07 19:50:55 USTEC BuyStop 10.41 21532.78 0 0 2025-02-07 19:51:01 21532.07 0 0 0
702660724 2025-02-07 19:51:02 USTEC BuyStop 10.41 21534.38 0 0 2025-02-07 19:51:04 21533.96 0 0 0
702660755 2025-02-07 19:51:05 USTEC BuyStop 10.41 21533.24 0 0 2025-02-07 19:51:08 21532.82 0 0 0
702660772 2025-02-07 19:51:09 USTEC BuyStop 10.41 21533.93 0 0 2025-02-07 19:51:11 21533.51 0 0 0
702660776 2025-02-07 19:51:11 USTEC BuyStop 10.41 21532.99 0 0 2025-02-07 19:51:13 21532.98 0 0 0
702660777 2025-02-07 19:51:14 USTEC BuyStop 10.41 21533.47 0 0 2025-02-07 19:51:15 21532.99 0 0 0
702660781 2025-02-07 19:51:17 USTEC BuyStop 10.41 21534.01 0 0 2025-02-07 19:51:17 21533.59 0 0 0
702660783 2025-02-07 19:51:18 USTEC BuyStop 10.41 21533.99 0 0 2025-02-07 19:51:19 21533.57 0 0 0
702660791 2025-02-07 19:51:20 USTEC BuyStop 10.41 21531.73 0 0 2025-02-07 19:51:28 21531.73 0 0 0
702660816 2025-02-07 19:51:28 USTEC BuyStop 10.41 21533.16 0 0 2025-02-07 19:51:29 21532.74 0 0 0
702660822 2025-02-07 19:51:29 USTEC BuyStop 10.41 21532.54 0 0 2025-02-07 19:51:35 21532.12 0 0 0
702660836 2025-02-07 19:51:35 USTEC BuyStop 10.41 21533.63 0 0 2025-02-07 19:51:35 21533.45 0 0 0
702660838 2025-02-07 19:51:36 USTEC BuyStop 10.41 21533.24 0 0 2025-02-07 19:51:39 21532.82 0 0 0
702660844 2025-02-07 19:51:40 USTEC BuyStop 10.41 21534.17 0 0 2025-02-07 19:51:42 21533.75 0 0 0
702660851 2025-02-07 19:51:42 USTEC BuyStop 10.41 21535.91 0 0 2025-02-07 19:51:43 21535.49 0 0 0
702660860 2025-02-07 19:51:44 USTEC BuyStop 10.41 21535.53 0 0 2025-02-07 19:51:46 21535.11 0 0 0
702660873 2025-02-07 19:51:47 USTEC BuyStop 10.41 21535.28 0 0 2025-02-07 19:51:51 21534.34 0 0 0
702660884 2025-02-07 19:51:52 USTEC BuyStop 10.41 21535.93 0 0 2025-02-07 19:51:56 21535.51 0 0 0
702660908 2025-02-07 19:51:59 USTEC BuyStop 10.41 21536.03 0 0 2025-02-07 19:52:00 21535.75 0 0 0
702660931 2025-02-07 19:52:01 USTEC BuyStop 10.41 21534.88 0 0 2025-02-07 19:52:08 21534.73 0 0 0
702660960 2025-02-07 19:52:09 USTEC BuyStop 10.41 21535.93 0 0 2025-02-07 19:52:11 21535.51 0 0 0
702660966 2025-02-07 19:52:12 USTEC BuyStop 10.41 21536.47 0 0 2025-02-07 19:52:15 21536.05 0 0 0
702660972 2025-02-07 19:52:16 USTEC BuyStop 10.41 21536.9 0 0 2025-02-07 19:52:23 21536.72 0 0 0
702660984 2025-02-07 19:52:24 USTEC BuyStop 10.41 21533.77 0 0 2025-02-07 19:52:26 21533.35 0 0 0
702661012 2025-02-07 19:52:27 USTEC BuyStop 10.41 21534.42 0 0 2025-02-07 19:52:28 21534 0 0 0
702661019 2025-02-07 19:52:29 USTEC BuyStop 10.41 21534.48 0 0 2025-02-07 19:52:31 21534.06 0 0 0
702661029 2025-02-07 19:52:33 USTEC BuyStop 10.41 21532.48 0 0 2025-02-07 19:52:38 21532.06 0 0 0
702661039 2025-02-07 19:52:39 USTEC BuyStop 10.41 21531.51 0 0 2025-02-07 19:52:40 21531.09 0 0 0
702661046 2025-02-07 19:52:41 USTEC BuyStop 10.41 21530.73 0 0 2025-02-07 19:52:43 21530.31 0 0 0
702661047 2025-02-07 19:52:43 USTEC BuyStop 10.41 21531.47 0 0 2025-02-07 19:52:45 21531.05 0 0 0
702661048 2025-02-07 19:52:46 USTEC BuyStop 10.41 21532.39 0 0 2025-02-07 19:52:49 21531.97 0 0 0
702661056 2025-02-07 19:52:49 USTEC BuyStop 10.41 21532.5 0 0 2025-02-07 19:52:53 21532.08 0 0 0
702661060 2025-02-07 19:52:53 USTEC BuyStop 10.41 21531.73 0 0 2025-02-07 19:52:57 21531.06 0 0 0
702661067 2025-02-07 19:52:57 USTEC BuyStop 10.41 21524 0 0 2025-02-07 19:53:05 21523.31 0 0 0
702661120 2025-02-07 19:53:06 USTEC BuyStop 10.41 21523.49 0 0 2025-02-07 19:53:08 21522.21 0 0 0
702661131 2025-02-07 19:53:08 USTEC BuyStop 10.41 21523.69 0 0 2025-02-07 19:53:10 21523.27 0 0 0
702661135 2025-02-07 19:53:10 USTEC BuyStop 10.41 21524.5 0 0 2025-02-07 19:53:12 21524.08 0 0 0
702661139 2025-02-07 19:53:12 USTEC BuyStop 10.41 21524.44 0 0 2025-02-07 19:53:14 21524.02 0 0 0
702661142 2025-02-07 19:53:15 USTEC BuyStop 10.41 21525.17 0 0 2025-02-07 19:53:16 21524.75 0 0 0
702661147 2025-02-07 19:53:17 USTEC BuyStop 10.41 21519.01 0 0 2025-02-07 19:53:25 21519.05 0 0 0
702661163 2025-02-07 19:53:26 USTEC BuyStop 10.41 21519.76 0 0 2025-02-07 19:53:30 21519.96 0 0 0
702661172 2025-02-07 19:53:31 USTEC BuyStop 10.41 21518.78 0 0 2025-02-07 19:53:33 21518.95 0 0 0
702661176 2025-02-07 19:53:33 USTEC BuyStop 10.41 21515.92 0 0 2025-02-07 19:53:37 21516 0 0 0
702661189 2025-02-07 19:53:38 USTEC BuyStop 10.41 21517.18 0 0 2025-02-07 19:53:38 21517.51 0 0 0
702661194 2025-02-07 19:53:38 USTEC BuyStop 10.41 21516.23 0 0 2025-02-07 19:53:39 21516.45 0 0 0
702661195 2025-02-07 19:53:40 USTEC BuyStop 10.41 21516.87 0 0 2025-02-07 19:53:40 21516.94 0 0 0
702661196 2025-02-07 19:53:41 USTEC BuyStop 10.41 21516.23 0 0 2025-02-07 19:53:43 21516.5 0 0 0
702661199 2025-02-07 19:53:44 USTEC BuyStop 10.41 21517.01 0 0 2025-02-07 19:53:44 21517.26 0 0 0
702661201 2025-02-07 19:53:44 USTEC BuyStop 10.41 21517.68 0 0 2025-02-07 19:53:45 21517.7 0 0 0
702661204 2025-02-07 19:53:46 USTEC BuyStop 10.41 21518.36 0 0 2025-02-07 19:53:49 21518.49 0 0 0
702661208 2025-02-07 19:53:50 USTEC BuyStop 10.41 21519.75 0 0 2025-02-07 19:53:51 21519.95 0 0 0
702661210 2025-02-07 19:53:52 USTEC BuyStop 10.41 21516.61 0 0 2025-02-07 19:53:54 21516.76 0 0 0
702661216 2025-02-07 19:53:54 USTEC BuyStop 10.41 21517.67 0 0 2025-02-07 19:53:55 21517.74 0 0 0
702661217 2025-02-07 19:53:55 USTEC BuyStop 10.41 21516.53 0 0 2025-02-07 19:53:57 21516.7 0 0 0
702661221 2025-02-07 19:53:57 USTEC BuyStop 10.41 21517.12 0 0 2025-02-07 19:53:58 21517.19 0 0 0
702661224 2025-02-07 19:53:58 USTEC BuyStop 10.41 21517.61 0 0 2025-02-07 19:53:59 21517.75 0 0 0
702661226 2025-02-07 19:54:00 USTEC BuyStop 10.41 21517.77 0 0 2025-02-07 19:54:00 21517.95 0 0 0
702661255 2025-02-07 19:54:01 USTEC BuyStop 10.41 21518.79 0 0 2025-02-07 19:54:03 21519.2 0 0 0
702661259 2025-02-07 19:54:03 USTEC BuyStop 10.41 21519.73 0 0 2025-02-07 19:54:04 21519.74 0 0 0
702661261 2025-02-07 19:54:04 USTEC BuyStop 10.41 21520.16 0 0 2025-02-07 19:54:04 21520.26 0 0 0
702661263 2025-02-07 19:54:05 USTEC BuyStop 10.41 21520.68 0 0 2025-02-07 19:54:05 21520.75 0 0 0
702661265 2025-02-07 19:54:06 USTEC BuyStop 10.41 21522.39 0 0 2025-02-07 19:54:07 21522.24 0 0 0
702661269 2025-02-07 19:54:07 USTEC BuyStop 10.41 21523.16 0 0 2025-02-07 19:54:08 21522.74 0 0 0
702661273 2025-02-07 19:54:08 USTEC BuyStop 10.41 21524.49 0 0 2025-02-07 19:54:09 21524.07 0 0 0
702661275 2025-02-07 19:54:10 USTEC BuyStop 10.41 21526.15 0 0 2025-02-07 19:54:11 21525.73 0 0 0
702661276 2025-02-07 19:54:11 USTEC BuyStop 10.41 21525.89 0 0 2025-02-07 19:54:13 21525.74 0 0 0
702661278 2025-02-07 19:54:14 USTEC BuyStop 10.41 21526.43 0 0 2025-02-07 19:54:15 21526.01 0 0 0
702661280 2025-02-07 19:54:16 USTEC BuyStop 10.41 21523.03 0 0 2025-02-07 19:54:18 21522.61 0 0 0
702661287 2025-02-07 19:54:19 USTEC BuyStop 10.41 21524.16 0 0 2025-02-07 19:54:21 21523.74 0 0 0
702661293 2025-02-07 19:54:22 USTEC BuyStop 10.41 21523.77 0 0 2025-02-07 19:54:24 21523.32 0 0 0
702661298 2025-02-07 19:54:25 USTEC BuyStop 10.41 21524.25 0 0 2025-02-07 19:54:27 21523.83 0 0 0
702661308 2025-02-07 19:54:27 USTEC BuyStop 10.41 21524.46 0 0 2025-02-07 19:54:38 21524.04 0 0 0
702661347 2025-02-07 19:54:39 USTEC BuyStop 10.41 21524.58 0 0 2025-02-07 19:54:40 21524.5 0 0 0
702661364 2025-02-07 19:54:41 USTEC BuyStop 10.41 21523.47 0 0 2025-02-07 19:54:48 21523.05 0 0 0
702661390 2025-02-07 19:54:48 USTEC BuyStop 10.41 21524.4 0 0 2025-02-07 19:54:49 21523.98 0 0 0
702661396 2025-02-07 19:54:50 USTEC BuyStop 10.41 21525.23 0 0 2025-02-07 19:54:53 21524.81 0 0 0
702661410 2025-02-07 19:54:54 USTEC BuyStop 10.41 21523.92 0 0 2025-02-07 19:54:55 21523.75 0 0 0
702661415 2025-02-07 19:54:56 USTEC BuyStop 10.41 21524.37 0 0 2025-02-07 19:55:00 21523.55 0 0 0
702661454 2025-02-07 19:55:00 USTEC BuyStop 10.41 21524.98 0 0 2025-02-07 19:55:07 21524.56 0 0 0
702661602 2025-02-07 19:55:08 USTEC BuyStop 10.41 21525.52 0 0 2025-02-07 19:55:12 21525.1 0 0 0
702661617 2025-02-07 19:55:13 USTEC BuyStop 10.41 21525.98 0 0 2025-02-07 19:55:15 21525.56 0 0 0
702661621 2025-02-07 19:55:16 USTEC BuyStop 10.41 21526.71 0 0 2025-02-07 19:55:17 21526.29 0 0 0
702661625 2025-02-07 19:55:18 USTEC BuyStop 10.41 21526.74 0 0 2025-02-07 19:55:22 21526.32 0 0 0
702661637 2025-02-07 19:55:23 USTEC BuyStop 10.41 21522.61 0 0 2025-02-07 19:55:26 21522.21 0 0 0
702661651 2025-02-07 19:55:27 USTEC BuyStop 10.41 21523.22 0 0 2025-02-07 19:55:27 21522.8 0 0 0
702661660 2025-02-07 19:55:28 USTEC BuyStop 10.41 21524.01 0 0 2025-02-07 19:55:33 21523.98 0 0 0
702661694 2025-02-07 19:55:34 USTEC BuyStop 10.41 21524.71 0 0 2025-02-07 19:55:35 21524.29 0 0 0
702661700 2025-02-07 19:55:36 USTEC BuyStop 10.41 21525.4 0 0 2025-02-07 19:55:41 21525.28 0 0 0
702661742 2025-02-07 19:55:41 USTEC BuyStop 10.41 21523.97 0 0 2025-02-07 19:55:45 21523.55 0 0 0
702661760 2025-02-07 19:55:46 USTEC BuyStop 10.41 21525.12 0 0 2025-02-07 19:55:46 21524.7 0 0 0
702661761 2025-02-07 19:55:48 USTEC BuyStop 10.41 21523.67 0 0 2025-02-07 19:55:54 21523.25 0 0 0
702661795 2025-02-07 19:55:54 USTEC BuyStop 10.41 21524.63 0 0 2025-02-07 19:55:57 21523.82 0 0 0
702661801 2025-02-07 19:55:58 USTEC BuyStop 10.41 21524.77 0 0 2025-02-07 19:56:00 21524.35 0 0 0
702661840 2025-02-07 19:56:00 USTEC BuyStop 10.41 21526.85 0 0 2025-02-07 19:56:01 21526.43 0 0 0
702661864 2025-02-07 19:56:02 USTEC BuyStop 10.41 21524.27 0 0 2025-02-07 19:56:09 21523.85 0 0 0
702661890 2025-02-07 19:56:09 USTEC BuyStop 10.41 21524.99 0 0 2025-02-07 19:56:10 21524.97 0 0 0
702661892 2025-02-07 19:56:10 USTEC BuyStop 10.41 21525.68 0 0 2025-02-07 19:56:13 21525.26 0 0 0
702661896 2025-02-07 19:56:14 USTEC BuyStop 10.41 21525.52 0 0 2025-02-07 19:56:21 21525.49 0 0 0
702661912 2025-02-07 19:56:22 USTEC BuyStop 10.41 21526.42 0 0 2025-02-07 19:56:22 21526 0 0 0
702661915 2025-02-07 19:56:23 USTEC BuyStop 10.41 21526.02 0 0 2025-02-07 19:56:27 21525.6 0 0 0
702661933 2025-02-07 19:56:28 USTEC BuyStop 10.41 21526.14 0 0 2025-02-07 19:56:31 21525.99 0 0 0
702661947 2025-02-07 19:56:31 USTEC BuyStop 10.41 21524.75 0 0 2025-02-07 19:56:33 21524.47 0 0 0
702661951 2025-02-07 19:56:33 USTEC BuyStop 10.41 21525.9 0 0 2025-02-07 19:56:35 21525.74 0 0 0
702661976 2025-02-07 19:56:36 USTEC BuyStop 10.41 21525.72 0 0 2025-02-07 19:56:38 21525.3 0 0 0
702661990 2025-02-07 19:56:38 USTEC BuyStop 10.41 21526.52 0 0 2025-02-07 19:56:44 21526.47 0 0 0
702662031 2025-02-07 19:56:45 USTEC BuyStop 10.41 21525.97 0 0 2025-02-07 19:56:50 21525.55 0 0 0
702662072 2025-02-07 19:56:51 USTEC BuyStop 10.41 21526.02 0 0 2025-02-07 19:56:54 21525.6 0 0 0
702662098 2025-02-07 19:56:55 USTEC BuyStop 10.41 21525.47 0 0 2025-02-07 19:57:00 21525.05 0 0 0
702662181 2025-02-07 19:57:00 USTEC BuyStop 10.41 21526.18 0 0 2025-02-07 19:57:03 21525.76 0 0 0
702662263 2025-02-07 19:57:04 USTEC BuyStop 10.41 21526.67 0 0 2025-02-07 19:57:06 21525.8 0 0 0
702662299 2025-02-07 19:57:08 USTEC BuyStop 10.41 21530.15 0 0 2025-02-07 19:57:08 21529.73 0 0 0
702662310 2025-02-07 19:57:09 USTEC BuyStop 10.41 21530.97 0 0 2025-02-07 19:57:11 21530.55 0 0 0
702662324 2025-02-07 19:57:11 USTEC BuyStop 10.41 21532.15 0 0 2025-02-07 19:57:12 21531.73 0 0 0
702662331 2025-02-07 19:57:12 USTEC BuyStop 10.41 21533.41 0 0 2025-02-07 19:57:13 21532.99 0 0 0
702662348 2025-02-07 19:57:14 USTEC BuyStop 10.41 21533.01 0 0 2025-02-07 19:57:16 21532.98 0 0 0
702662362 2025-02-07 19:57:16 USTEC BuyStop 10.41 21532.48 0 0 2025-02-07 19:57:20 21531.8 0 0 0
702662391 2025-02-07 19:57:21 USTEC BuyStop 10.41 21532 0 0 2025-02-07 19:57:25 21531.58 0 0 0
702662413 2025-02-07 19:57:26 USTEC BuyStop 10.41 21529.37 0 0 2025-02-07 19:57:31 21528.57 0 0 0
702662431 2025-02-07 19:57:31 USTEC BuyStop 10.41 21529.52 0 0 2025-02-07 19:57:36 21529.1 0 0 0
702662445 2025-02-07 19:57:36 USTEC BuyStop 10.41 21528.72 0 0 2025-02-07 19:57:45 21528.3 0 0 0
702662484 2025-02-07 19:57:47 USTEC BuyStop 10.41 21530.41 0 0 2025-02-07 19:57:48 21529.99 0 0 0
702662490 2025-02-07 19:57:49 USTEC BuyStop 10.41 21531.24 0 0 2025-02-07 19:57:50 21530.82 0 0 0
702662497 2025-02-07 19:57:51 USTEC BuyStop 10.41 21524.48 0 0 2025-02-07 19:58:08 21523.35 0 0 0
702662618 2025-02-07 19:58:08 USTEC BuyStop 10.41 21524.23 0 0 2025-02-07 19:58:09 21523.81 0 0 0
702662627 2025-02-07 19:58:10 USTEC BuyStop 10.41 21524.27 0 0 2025-02-07 19:58:10 21523.85 0 0 0
702662631 2025-02-07 19:58:11 USTEC BuyStop 10.41 21524.47 0 0 2025-02-07 19:58:13 21524.05 0 0 0
702662634 2025-02-07 19:58:13 USTEC BuyStop 10.41 21525.42 0 0 2025-02-07 19:58:14 21525 0 0 0
702662638 2025-02-07 19:58:15 USTEC BuyStop 10.41 21526.92 0 0 2025-02-07 19:58:15 21526.5 0 0 0
702662640 2025-02-07 19:58:16 USTEC BuyStop 10.41 21525.78 0 0 2025-02-07 19:58:21 21525.36 0 0 0
702662650 2025-02-07 19:58:21 USTEC BuyStop 10.41 21526.27 0 0 2025-02-07 19:58:23 21525.85 0 0 0
702662657 2025-02-07 19:58:23 USTEC BuyStop 10.41 21526.7 0 0 2025-02-07 19:58:26 21526.28 0 0 0
702662683 2025-02-07 19:58:26 USTEC BuyStop 10.41 21527 0 0 2025-02-07 19:58:27 21527 0 0 0
702662698 2025-02-07 19:58:29 USTEC BuyStop 10.41 21523.77 0 0 2025-02-07 19:58:41 21523.35 0 0 0
702662724 2025-02-07 19:58:42 USTEC BuyStop 10.41 21523.19 0 0 2025-02-07 19:58:45 21522.77 0 0 0
702662726 2025-02-07 19:58:45 USTEC BuyStop 10.41 21522.29 0 0 2025-02-07 19:58:47 21522.25 0 0 0
702662728 2025-02-07 19:58:48 USTEC BuyStop 10.41 21520.73 0 0 2025-02-07 19:58:51 21520.95 0 0 0
702662748 2025-02-07 19:58:52 USTEC BuyStop 10.41 21520.74 0 0 2025-02-07 19:58:52 21520.99 0 0 0
702662757 2025-02-07 19:58:53 USTEC BuyStop 10.41 21521.97 0 0 2025-02-07 19:58:54 21522 0 0 0
702662758 2025-02-07 19:58:54 USTEC BuyStop 10.41 21522.42 0 0 2025-02-07 19:58:56 21522.26 0 0 0
702662761 2025-02-07 19:58:57 USTEC BuyStop 10.41 21522.94 0 0 2025-02-07 19:58:58 21522.52 0 0 0
702662763 2025-02-07 19:58:58 USTEC BuyStop 10.41 21523.4 0 0 2025-02-07 19:59:00 21522.58 0 0 0
702662797 2025-02-07 19:59:01 USTEC BuyStop 10.41 21521.79 0 0 2025-02-07 19:59:02 21522 0 0 0
702662807 2025-02-07 19:59:02 USTEC BuyStop 10.41 21521.28 0 0 2025-02-07 19:59:04 21521.74 0 0 0
702662824 2025-02-07 19:59:05 USTEC BuyStop 10.41 21522.16 0 0 2025-02-07 19:59:05 21521.99 0 0 0
702662828 2025-02-07 19:59:06 USTEC BuyStop 10.41 21519.99 0 0 2025-02-07 19:59:08 21520 0 0 0
702662835 2025-02-07 19:59:09 USTEC BuyStop 10.41 21520.23 0 0 2025-02-07 19:59:12 21520.25 0 0 0
702662838 2025-02-07 19:59:12 USTEC BuyStop 10.41 21520.67 0 0 2025-02-07 19:59:12 21520.95 0 0 0
702662839 2025-02-07 19:59:13 USTEC BuyStop 10.41 21521.37 0 0 2025-02-07 19:59:13 21521.5 0 0 0
702662840 2025-02-07 19:59:14 USTEC BuyStop 10.41 21519.23 0 0 2025-02-07 19:59:17 21519.25 0 0 0
702662846 2025-02-07 19:59:18 USTEC BuyStop 10.41 21517.02 0 0 2025-02-07 19:59:20 21517.24 0 0 0
702662851 2025-02-07 19:59:20 USTEC BuyStop 10.41 21518.12 0 0 2025-02-07 19:59:21 21518.49 0 0 0
702662853 2025-02-07 19:59:22 USTEC BuyStop 10.41 21519.39 0 0 2025-02-07 19:59:24 21519.5 0 0 0
702662856 2025-02-07 19:59:24 USTEC BuyStop 10.41 21520.39 0 0 2025-02-07 19:59:24 21520.49 0 0 0
702662862 2025-02-07 19:59:25 USTEC BuyStop 10.41 21519.51 0 0 2025-02-07 19:59:25 21519.7 0 0 0
702662869 2025-02-07 19:59:26 USTEC BuyStop 10.41 21519.73 0 0 2025-02-07 19:59:28 21519.74 0 0 0
702662883 2025-02-07 19:59:28 USTEC BuyStop 10.41 21519.27 0 0 2025-02-07 19:59:29 21519.49 0 0 0
702662887 2025-02-07 19:59:30 USTEC BuyStop 10.41 21520.41 0 0 2025-02-07 19:59:30 21520.49 0 0 0
702662888 2025-02-07 19:59:30 USTEC BuyStop 10.41 21518.49 0 0 2025-02-07 19:59:40 21518.7 0 0 0
702662898 2025-02-07 19:59:40 USTEC BuyStop 10.41 21518.6 0 0 2025-02-07 19:59:42 21518.99 0 0 0
702662906 2025-02-07 19:59:42 USTEC BuyStop 10.41 21519.41 0 0 2025-02-07 19:59:48 21519.69 0 0 0
702662945 2025-02-07 19:59:49 USTEC BuyStop 10.41 21519.24 0 0 2025-02-07 19:59:51 21519.24 0 0 0
702662947 2025-02-07 19:59:51 USTEC BuyStop 10.41 21519.66 0 0 2025-02-07 19:59:51 21519.69 0 0 0
702662949 2025-02-07 19:59:52 USTEC BuyStop 10.41 21521.96 0 0 2025-02-07 19:59:53 21521.54 0 0 0
702662952 2025-02-07 19:59:53 USTEC BuyStop 10.41 21521.47 0 0 2025-02-07 19:59:57 21521.7 0 0 0
702662983 2025-02-07 19:59:58 USTEC BuyStop 10.41 21517.23 0 0 2025-02-07 20:00:04 21517.45 0 0 0
702663485 2025-02-07 20:00:05 USTEC BuyStop 10.41 21517.87 0 0 2025-02-07 20:00:05 21518 0 0 0
702663518 2025-02-07 20:00:06 USTEC BuyStop 10.41 21516.74 0 0 2025-02-07 20:00:08 21516.75 0 0 0
702663554 2025-02-07 20:00:09 USTEC BuyStop 10.41 21513.78 0 0 2025-02-07 20:00:12 21514.01 0 0 0
702663582 2025-02-07 20:00:13 USTEC BuyStop 10.41 21513.74 0 0 2025-02-07 20:00:14 21514.26 0 0 0
702663592 2025-02-07 20:00:14 USTEC BuyStop 10.41 21513.23 0 0 2025-02-07 20:00:16 21513.27 0 0 0
702663607 2025-02-07 20:00:16 USTEC BuyStop 10.41 21513.23 0 0 2025-02-07 20:00:18 21513.26 0 0 0
702663623 2025-02-07 20:00:18 USTEC BuyStop 10.41 21514.16 0 0 2025-02-07 20:00:20 21514.2 0 0 0
702663643 2025-02-07 20:00:21 USTEC BuyStop 10.41 21513.24 0 0 2025-02-07 20:00:22 21513.25 0 0 0
702663656 2025-02-07 20:00:22 USTEC BuyStop 10.41 21513.22 0 0 2025-02-07 20:00:23 21513.45 0 0 0
702663665 2025-02-07 20:00:24 USTEC BuyStop 10.41 21511.22 0 0 2025-02-07 20:00:27 21511.44 0 0 0
702663693 2025-02-07 20:00:27 USTEC BuyStop 10.41 21511.86 0 0 2025-02-07 20:00:28 21512.19 0 0 0
702663699 2025-02-07 20:00:29 USTEC BuyStop 10.41 21511.78 0 0 2025-02-07 20:00:29 21512.22 0 0 0
702663705 2025-02-07 20:00:30 USTEC BuyStop 10.41 21511.49 0 0 2025-02-07 20:00:31 21511.7 0 0 0
702663709 2025-02-07 20:00:31 USTEC BuyStop 10.41 21512.94 0 0 2025-02-07 20:00:32 21513.2 0 0 0
702663716 2025-02-07 20:00:33 USTEC BuyStop 10.41 21511.79 0 0 2025-02-07 20:00:33 21512 0 0 0
702663723 2025-02-07 20:00:34 USTEC BuyStop 10.41 21512.03 0 0 2025-02-07 20:00:35 21512.45 0 0 0
702663753 2025-02-07 20:00:36 USTEC BuyStop 10.41 21511.49 0 0 2025-02-07 20:00:38 21511.49 0 0 0
702663777 2025-02-07 20:00:39 USTEC BuyStop 10.41 21511.88 0 0 2025-02-07 20:00:41 21511.97 0 0 0
702663811 2025-02-07 20:00:41 USTEC BuyStop 10.41 21511.97 0 0 2025-02-07 20:00:44 21512.19 0 0 0
702663868 2025-02-07 20:00:45 USTEC BuyStop 10.41 21510.23 0 0 2025-02-07 20:00:47 21510.51 0 0 0
702663898 2025-02-07 20:00:47 USTEC BuyStop 10.41 21511.02 0 0 2025-02-07 20:00:48 21511.24 0 0 0
702663909 2025-02-07 20:00:48 USTEC BuyStop 10.41 21511.66 0 0 2025-02-07 20:00:49 21511.75 0 0 0
702663918 2025-02-07 20:00:49 USTEC BuyStop 10.41 21512.17 0 0 2025-02-07 20:00:50 21512.49 0 0 0
702663924 2025-02-07 20:00:50 USTEC BuyStop 10.41 21511.27 0 0 2025-02-07 20:00:53 21511.74 0 0 0
702663938 2025-02-07 20:00:54 USTEC BuyStop 10.41 21512.16 0 0 2025-02-07 20:00:55 21512.22 0 0 0
702663944 2025-02-07 20:00:55 USTEC BuyStop 10.41 21512.64 0 0 2025-02-07 20:01:00 21512.74 0 0 0
702664010 2025-02-07 20:01:00 USTEC BuyStop 10.41 21510.74 0 0 2025-02-07 20:01:04 21511 0 0 0
702664084 2025-02-07 20:01:05 USTEC BuyStop 10.41 21512.11 0 0 2025-02-07 20:01:05 21512.33 0 0 0
702664098 2025-02-07 20:01:06 USTEC BuyStop 10.41 21511.48 0 0 2025-02-07 20:01:09 21511.75 0 0 0
702664131 2025-02-07 20:01:09 USTEC BuyStop 10.41 21512.17 0 0 2025-02-07 20:01:10 21512.26 0 0 0
702664137 2025-02-07 20:01:10 USTEC BuyStop 10.41 21503.54 0 0 2025-02-07 20:01:15 21503.56 0 0 0
702664172 2025-02-07 20:01:16 USTEC BuyStop 10.41 21499.78 0 0 2025-02-07 20:01:23 21500 0 0 0
702664209 2025-02-07 20:01:24 USTEC BuyStop 10.41 21500.49 0 0 2025-02-07 20:01:25 21500.86 0 0 0
702664216 2025-02-07 20:01:26 USTEC BuyStop 10.41 21503.21 0 0 2025-02-07 20:01:26 21503.3 0 0 0
702664220 2025-02-07 20:01:27 USTEC BuyStop 10.41 21501.54 0 0 2025-02-07 20:01:32 21501.54 0 0 0
702664237 2025-02-07 20:01:32 USTEC BuyStop 10.41 21501.96 0 0 2025-02-07 20:01:33 21502.02 0 0 0
702664238 2025-02-07 20:01:33 USTEC BuyStop 10.41 21500.18 0 0 2025-02-07 20:01:35 21500.24 0 0 0
702664244 2025-02-07 20:01:35 USTEC BuyStop 10.41 21501.43 0 0 2025-02-07 20:01:35 21501.52 0 0 0
702664246 2025-02-07 20:01:36 USTEC BuyStop 10.41 21501.99 0 0 2025-02-07 20:01:38 21502.27 0 0 0
702664256 2025-02-07 20:01:38 USTEC BuyStop 10.41 21502.69 0 0 2025-02-07 20:01:40 21502.78 0 0 0
702664264 2025-02-07 20:01:40 USTEC BuyStop 10.41 21501.79 0 0 2025-02-07 20:01:42 21502.26 0 0 0
702664283 2025-02-07 20:01:43 USTEC BuyStop 10.41 21499.01 0 0 2025-02-07 20:01:48 21499.47 0 0 0
702664343 2025-02-07 20:01:48 USTEC BuyStop 10.41 21497.5 0 0 2025-02-07 20:01:49 21497.51 0 0 0
702664356 2025-02-07 20:01:50 USTEC BuyStop 10.41 21497.75 0 0 2025-02-07 20:01:51 21497.96 0 0 0
702664367 2025-02-07 20:01:52 USTEC BuyStop 10.41 21499.44 0 0 2025-02-07 20:01:52 21499.5 0 0 0
702664373 2025-02-07 20:01:52 USTEC BuyStop 10.41 21499.92 0 0 2025-02-07 20:01:53 21500.26 0 0 0
702664378 2025-02-07 20:01:53 USTEC BuyStop 10.41 21499.24 0 0 2025-02-07 20:02:03 21499.45 0 0 0
702664536 2025-02-07 20:02:04 USTEC BuyStop 10.41 21497.53 0 0 2025-02-07 20:02:10 21497.7 0 0 0
702664603 2025-02-07 20:02:11 USTEC BuyStop 10.41 21498.91 0 0 2025-02-07 20:02:12 21499.2 0 0 0
702664618 2025-02-07 20:02:13 USTEC BuyStop 10.41 21497.74 0 0 2025-02-07 20:02:14 21497.95 0 0 0
702664623 2025-02-07 20:02:14 USTEC BuyStop 10.41 21498.37 0 0 2025-02-07 20:02:15 21498.5 0 0 0
702664631 2025-02-07 20:02:15 USTEC BuyStop 10.41 21498.98 0 0 2025-02-07 20:02:17 21499.24 0 0 0
702664638 2025-02-07 20:02:17 USTEC BuyStop 10.41 21501.11 0 0 2025-02-07 20:02:18 21501.75 0 0 0
702664649 2025-02-07 20:02:19 USTEC BuyStop 10.41 21501.03 0 0 2025-02-07 20:02:19 21501.27 0 0 0
702664654 2025-02-07 20:02:20 USTEC BuyStop 10.41 21496.79 0 0 2025-02-07 20:02:23 21496.94 0 0 0
702664682 2025-02-07 20:02:24 USTEC BuyStop 10.41 21498.52 0 0 2025-02-07 20:02:25 21498.96 0 0 0
702664686 2025-02-07 20:02:25 USTEC BuyStop 10.41 21499.63 0 0 2025-02-07 20:02:26 21499.96 0 0 0
702664690 2025-02-07 20:02:27 USTEC BuyStop 10.41 21502.02 0 0 2025-02-07 20:02:28 21502.46 0 0 0
702664694 2025-02-07 20:02:29 USTEC BuyStop 10.41 21501.64 0 0 2025-02-07 20:02:31 21501.75 0 0 0
702664700 2025-02-07 20:02:31 USTEC BuyStop 10.41 21501.73 0 0 2025-02-07 20:02:33 21501.75 0 0 0
702664708 2025-02-07 20:02:34 USTEC BuyStop 10.41 21501.23 0 0 2025-02-07 20:02:35 21501.25 0 0 0
702664720 2025-02-07 20:02:35 USTEC BuyStop 10.41 21501.03 0 0 2025-02-07 20:02:40 21501.45 0 0 0
702664751 2025-02-07 20:02:42 USTEC BuyStop 10.41 21501.24 0 0 2025-02-07 20:02:43 21501.24 0 0 0
702664760 2025-02-07 20:02:44 USTEC BuyStop 10.41 21501.28 0 0 2025-02-07 20:02:45 21501.7 0 0 0
702664767 2025-02-07 20:02:45 USTEC BuyStop 10.41 21501.75 0 0 2025-02-07 20:02:46 21501.75 0 0 0
702664769 2025-02-07 20:02:46 USTEC BuyStop 10.41 21502.17 0 0 2025-02-07 20:02:46 21502.49 0 0 0
702664773 2025-02-07 20:02:47 USTEC BuyStop 10.41 21499.65 0 0 2025-02-07 20:02:48 21499.71 0 0 0
702664777 2025-02-07 20:02:48 USTEC BuyStop 10.41 21500.13 0 0 2025-02-07 20:02:49 21500.46 0 0 0
702664783 2025-02-07 20:02:49 USTEC BuyStop 10.41 21500.76 0 0 2025-02-07 20:02:50 21500.76 0 0 0
702664789 2025-02-07 20:02:50 USTEC BuyStop 10.41 21501.93 0 0 2025-02-07 20:02:51 21502 0 0 0
702664793 2025-02-07 20:02:51 USTEC BuyStop 10.41 21492.04 0 0 2025-02-07 20:03:02 21492.51 0 0 0
702664896 2025-02-07 20:03:03 USTEC BuyStop 10.41 21490.68 0 0 2025-02-07 20:03:04 21491 0 0 0
702664912 2025-02-07 20:03:04 USTEC BuyStop 10.41 21492.25 0 0 2025-02-07 20:03:05 21492.7 0 0 0
702664922 2025-02-07 20:03:06 USTEC BuyStop 10.41 21492.51 0 0 2025-02-07 20:03:06 21492.73 0 0 0
702664926 2025-02-07 20:03:06 USTEC BuyStop 10.41 21493.15 0 0 2025-02-07 20:03:07 21493.26 0 0 0
702664933 2025-02-07 20:03:07 USTEC BuyStop 10.41 21492.29 0 0 2025-02-07 20:03:10 21492.46 0 0 0
702664954 2025-02-07 20:03:11 USTEC BuyStop 10.41 21493.18 0 0 2025-02-07 20:03:11 21493.21 0 0 0
702664958 2025-02-07 20:03:11 USTEC BuyStop 10.41 21492.37 0 0 2025-02-07 20:03:16 21492.5 0 0 0
702664983 2025-02-07 20:03:16 USTEC BuyStop 10.41 21491.28 0 0 2025-02-07 20:03:18 21491.28 0 0 0
702664991 2025-02-07 20:03:19 USTEC BuyStop 10.41 21491.7 0 0 2025-02-07 20:03:19 21491.73 0 0 0
702664993 2025-02-07 20:03:19 USTEC BuyStop 10.41 21490.53 0 0 2025-02-07 20:03:22 21490.97 0 0 0
702665021 2025-02-07 20:03:24 USTEC BuyStop 10.41 21492.89 0 0 2025-02-07 20:03:25 21493.01 0 0 0
702665027 2025-02-07 20:03:25 USTEC BuyStop 10.41 21494.12 0 0 2025-02-07 20:03:26 21494.24 0 0 0
702665035 2025-02-07 20:03:26 USTEC BuyStop 10.41 21493.73 0 0 2025-02-07 20:03:27 21493.75 0 0 0
702665044 2025-02-07 20:03:28 USTEC BuyStop 10.41 21494.9 0 0 2025-02-07 20:03:28 21495.39 0 0 0
702665053 2025-02-07 20:03:29 USTEC BuyStop 10.41 21492.02 0 0 2025-02-07 20:03:35 21492.25 0 0 0
702665107 2025-02-07 20:03:35 USTEC BuyStop 10.41 21492.97 0 0 2025-02-07 20:03:35 21493.2 0 0 0
702665114 2025-02-07 20:03:36 USTEC BuyStop 10.41 21490.43 0 0 2025-02-07 20:03:41 21490.71 0 0 0
702665172 2025-02-07 20:03:42 USTEC BuyStop 10.41 21490.98 0 0 2025-02-07 20:03:43 21491.21 0 0 0
702665178 2025-02-07 20:03:44 USTEC BuyStop 10.41 21491.63 0 0 2025-02-07 20:03:46 21491.77 0 0 0
702665194 2025-02-07 20:03:46 USTEC BuyStop 10.41 21490.76 0 0 2025-02-07 20:03:50 21490.88 0 0 0
702665237 2025-02-07 20:03:51 USTEC BuyStop 10.41 21492.03 0 0 2025-02-07 20:03:53 21492.27 0 0 0
702665244 2025-02-07 20:03:54 USTEC BuyStop 10.41 21493.14 0 0 2025-02-07 20:03:55 21493.22 0 0 0
702665256 2025-02-07 20:03:56 USTEC BuyStop 10.41 21493.64 0 0 2025-02-07 20:03:56 21493.99 0 0 0
702665259 2025-02-07 20:03:56 USTEC BuyStop 10.41 21494.87 0 0 2025-02-07 20:03:57 21494.99 0 0 0
702665270 2025-02-07 20:03:58 USTEC BuyStop 10.41 21495 0 0 2025-02-07 20:03:58 21495.22 0 0 0
702665308 2025-02-07 20:03:59 USTEC BuyStop 10.41 21494.64 0 0 2025-02-07 20:04:00 21494.75 0 0 0
702665404 2025-02-07 20:04:01 USTEC BuyStop 10.41 21494.78 0 0 2025-02-07 20:04:02 21494.97 0 0 0
702665434 2025-02-07 20:04:03 USTEC BuyStop 10.41 21496.28 0 0 2025-02-07 20:04:04 21496.7 0 0 0
702665448 2025-02-07 20:04:05 USTEC BuyStop 10.41 21496.92 0 0 2025-02-07 20:04:05 21496.97 0 0 0
702665449 2025-02-07 20:04:05 USTEC BuyStop 10.41 21496.67 0 0 2025-02-07 20:04:06 21496.88 0 0 0
702665457 2025-02-07 20:04:07 USTEC BuyStop 10.41 21493.74 0 0 2025-02-07 20:04:09 21493.76 0 0 0
702665475 2025-02-07 20:04:09 USTEC BuyStop 10.41 21494.18 0 0 2025-02-07 20:04:09 21494.46 0 0 0
702665478 2025-02-07 20:04:09 USTEC BuyStop 10.41 21490.5 0 0 2025-02-07 20:04:14 21490.76 0 0 0
702665516 2025-02-07 20:04:14 USTEC BuyStop 10.41 21491.8 0 0 2025-02-07 20:04:14 21491.97 0 0 0
702665534 2025-02-07 20:04:15 USTEC BuyStop 10.41 21492.39 0 0 2025-02-07 20:04:17 21492.71 0 0 0
702665549 2025-02-07 20:04:18 USTEC BuyStop 10.41 21493.51 0 0 2025-02-07 20:04:22 21493.74 0 0 0
702665569 2025-02-07 20:04:22 USTEC BuyStop 10.41 21493.67 0 0 2025-02-07 20:04:25 21493.74 0 0 0
702665585 2025-02-07 20:04:27 USTEC BuyStop 10.41 21494.66 0 0 2025-02-07 20:04:27 21494.77 0 0 0
702665594 2025-02-07 20:04:28 USTEC BuyStop 10.41 21494.98 0 0 2025-02-07 20:04:29 21495.19 0 0 0
702665604 2025-02-07 20:04:30 USTEC BuyStop 10.41 21494.76 0 0 2025-02-07 20:04:36 21494.99 0 0 0
702665661 2025-02-07 20:04:36 USTEC BuyStop 10.41 21494.53 0 0 2025-02-07 20:04:37 21494.7 0 0 0
702665692 2025-02-07 20:04:38 USTEC BuyStop 10.41 21492.28 0 0 2025-02-07 20:04:40 21492.74 0 0 0
702665721 2025-02-07 20:04:41 USTEC BuyStop 10.41 21492.77 0 0 2025-02-07 20:04:42 21493.22 0 0 0
702665738 2025-02-07 20:04:42 USTEC BuyStop 10.41 21492.15 0 0 2025-02-07 20:04:46 21492.43 0 0 0
702665758 2025-02-07 20:04:47 USTEC BuyStop 10.41 21492.73 0 0 2025-02-07 20:04:47 21492.74 0 0 0
702665762 2025-02-07 20:04:48 USTEC BuyStop 10.41 21493.16 0 0 2025-02-07 20:04:48 21493.24 0 0 0
702665769 2025-02-07 20:04:49 USTEC BuyStop 10.41 21495.73 0 0 2025-02-07 20:04:50 21495.95 0 0 0
702665774 2025-02-07 20:04:51 USTEC BuyStop 10.41 21495.03 0 0 2025-02-07 20:04:54 21495.26 0 0 0
702665788 2025-02-07 20:04:55 USTEC BuyStop 10.41 21494.73 0 0 2025-02-07 20:04:58 21494.74 0 0 0
702665808 2025-02-07 20:04:58 USTEC BuyStop 10.41 21495.86 0 0 2025-02-07 20:05:00 21496 0 0 0
702665869 2025-02-07 20:05:00 USTEC BuyStop 10.41 21496.15 0 0 2025-02-07 20:05:00 21496.21 0 0 0
702665896 2025-02-07 20:05:01 USTEC BuyStop 10.41 21495.99 0 0 2025-02-07 20:05:05 21496 0 0 0
702666009 2025-02-07 20:05:05 USTEC BuyStop 10.41 21495.78 0 0 2025-02-07 20:05:06 21496 0 0 0
702666022 2025-02-07 20:05:07 USTEC BuyStop 10.41 21496.42 0 0 2025-02-07 20:05:08 21496.45 0 0 0
702666027 2025-02-07 20:05:09 USTEC BuyStop 10.41 21496.51 0 0 2025-02-07 20:05:11 21496.95 0 0 0
702666045 2025-02-07 20:05:11 USTEC BuyStop 10.41 21495.73 0 0 2025-02-07 20:05:13 21495.95 0 0 0
702666069 2025-02-07 20:05:13 USTEC BuyStop 10.41 21496 0 0 2025-02-07 20:05:15 21496.04 0 0 0
702666087 2025-02-07 20:05:15 USTEC BuyStop 10.41 21495.72 0 0 2025-02-07 20:05:16 21495.73 0 0 0
702666094 2025-02-07 20:05:16 USTEC BuyStop 10.41 21495.48 0 0 2025-02-07 20:05:17 21495.48 0 0 0
702666107 2025-02-07 20:05:18 USTEC BuyStop 10.41 21495.9 0 0 2025-02-07 20:05:19 21496.2 0 0 0
702666135 2025-02-07 20:05:20 USTEC BuyStop 10.41 21494 0 0 2025-02-07 20:05:21 21494 0 0 0
702666153 2025-02-07 20:05:22 USTEC BuyStop 10.41 21494.88 0 0 2025-02-07 20:05:22 21495.21 0 0 0
702666157 2025-02-07 20:05:22 USTEC BuyStop 10.41 21494.74 0 0 2025-02-07 20:05:23 21495.2 0 0 0
702666173 2025-02-07 20:05:24 USTEC BuyStop 10.41 21493.29 0 0 2025-02-07 20:05:28 21493.76 0 0 0
702666252 2025-02-07 20:05:29 USTEC BuyStop 10.41 21494.44 0 0 2025-02-07 20:05:30 21494.69 0 0 0
702666312 2025-02-07 20:05:31 USTEC BuyStop 10.41 21497.67 0 0 2025-02-07 20:05:32 21497.95 0 0 0
702666321 2025-02-07 20:05:32 USTEC BuyStop 10.41 21497.28 0 0 2025-02-07 20:05:34 21497.72 0 0 0
702666360 2025-02-07 20:05:35 USTEC BuyStop 10.41 21498.88 0 0 2025-02-07 20:05:35 21499.38 0 0 0
702666382 2025-02-07 20:05:36 USTEC BuyStop 10.41 21497.91 0 0 2025-02-07 20:05:38 21498.2 0 0 0
702666403 2025-02-07 20:05:39 USTEC BuyStop 10.41 21496.28 0 0 2025-02-07 20:05:44 21496.51 0 0 0
702666443 2025-02-07 20:05:44 USTEC BuyStop 10.41 21496.93 0 0 2025-02-07 20:05:44 21497.25 0 0 0
702666447 2025-02-07 20:05:45 USTEC BuyStop 10.41 21498.67 0 0 2025-02-07 20:05:45 21498.96 0 0 0
702666458 2025-02-07 20:05:46 USTEC BuyStop 10.41 21497.49 0 0 2025-02-07 20:05:49 21497.71 0 0 0
702666480 2025-02-07 20:05:50 USTEC BuyStop 10.41 21495.91 0 0 2025-02-07 20:05:55 21496.01 0 0 0
702666519 2025-02-07 20:05:55 USTEC BuyStop 10.41 21495.98 0 0 2025-02-07 20:05:56 21496.24 0 0 0
702666547 2025-02-07 20:05:57 USTEC BuyStop 10.41 21497.67 0 0 2025-02-07 20:05:57 21497.95 0 0 0
702666556 2025-02-07 20:05:59 USTEC BuyStop 10.41 21498.25 0 0 2025-02-07 20:05:59 21498.46 0 0 0
702666560 2025-02-07 20:06:00 USTEC BuyStop 10.41 21499.62 0 0 2025-02-07 20:06:00 21499.84 0 0 0
702666664 2025-02-07 20:06:01 USTEC BuyStop 10.41 21501.74 0 0 2025-02-07 20:06:03 21501.74 0 0 0
702666732 2025-02-07 20:06:03 USTEC BuyStop 10.41 21501.4 0 0 2025-02-07 20:06:03 21501.73 0 0 0
702666740 2025-02-07 20:06:04 USTEC BuyStop 10.41 21502.66 0 0 2025-02-07 20:06:04 21503 0 0 0
702666762 2025-02-07 20:06:04 USTEC BuyStop 10.41 21503.75 0 0 2025-02-07 20:06:05 21503.75 0 0 0
702666778 2025-02-07 20:06:05 USTEC BuyStop 10.41 21504.62 0 0 2025-02-07 20:06:05 21505.02 0 0 0
702666808 2025-02-07 20:06:06 USTEC BuyStop 10.41 21505.77 0 0 2025-02-07 20:06:07 21506 0 0 0
702666820 2025-02-07 20:06:08 USTEC BuyStop 10.41 21505.47 0 0 2025-02-07 20:06:10 21505.74 0 0 0
702666858 2025-02-07 20:06:11 USTEC BuyStop 10.41 21507.21 0 0 2025-02-07 20:06:11 21507.49 0 0 0
702666871 2025-02-07 20:06:12 USTEC BuyStop 10.41 21507.99 0 0 2025-02-07 20:06:12 21508.23 0 0 0
702666903 2025-02-07 20:06:15 USTEC BuyStop 10.41 21509.16 0 0 2025-02-07 20:06:16 21509.23 0 0 0
702666913 2025-02-07 20:06:17 USTEC BuyStop 10.41 21508.51 0 0 2025-02-07 20:06:18 21508.75 0 0 0
702666928 2025-02-07 20:06:19 USTEC BuyStop 10.41 21508.02 0 0 2025-02-07 20:06:21 21508.45 0 0 0
702666952 2025-02-07 20:06:22 USTEC BuyStop 10.41 21506.58 0 0 2025-02-07 20:06:25 21506.62 0 0 0
702666978 2025-02-07 20:06:25 USTEC BuyStop 10.41 21498.24 0 0 2025-02-07 20:06:33 21498.24 0 0 0
702667031 2025-02-07 20:06:34 USTEC BuyStop 10.41 21499.16 0 0 2025-02-07 20:06:34 21499.23 0 0 0
702667036 2025-02-07 20:06:34 USTEC BuyStop 10.41 21499.65 0 0 2025-02-07 20:06:35 21499.97 0 0 0
702667041 2025-02-07 20:06:36 USTEC BuyStop 10.41 21501.68 0 0 2025-02-07 20:06:36 21501.74 0 0 0
702667046 2025-02-07 20:06:37 USTEC BuyStop 10.41 21501.75 0 0 2025-02-07 20:06:37 21501.99 0 0 0
702667053 2025-02-07 20:06:38 USTEC BuyStop 10.41 21503.14 0 0 2025-02-07 20:06:39 21503.2 0 0 0
702667070 2025-02-07 20:06:40 USTEC BuyStop 10.41 21501.12 0 0 2025-02-07 20:06:44 21501.26 0 0 0
702667109 2025-02-07 20:06:45 USTEC BuyStop 10.41 21500.43 0 0 2025-02-07 20:06:46 21500.45 0 0 0
702667116 2025-02-07 20:06:47 USTEC BuyStop 10.41 21501.22 0 0 2025-02-07 20:06:48 21501.22 0 0 0
702667119 2025-02-07 20:06:48 USTEC BuyStop 10.41 21501.64 0 0 2025-02-07 20:06:49 21501.72 0 0 0
702667136 2025-02-07 20:06:50 USTEC BuyStop 10.41 21502.91 0 0 2025-02-07 20:06:51 21502.97 0 0 0
702667151 2025-02-07 20:06:54 USTEC BuyStop 10.41 21504.39 0 0 2025-02-07 20:06:54 21504.45 0 0 0
702667157 2025-02-07 20:06:55 USTEC BuyStop 10.41 21504.47 0 0 2025-02-07 20:07:00 21504.49 0 0 0
702667277 2025-02-07 20:07:00 USTEC BuyStop 10.41 21504.91 0 0 2025-02-07 20:07:01 21505.19 0 0 0
702667308 2025-02-07 20:07:02 USTEC BuyStop 10.41 21503.86 0 0 2025-02-07 20:07:03 21504.33 0 0 0
702667322 2025-02-07 20:07:03 USTEC BuyStop 10.41 21501.28 0 0 2025-02-07 20:07:07 21501.45 0 0 0
702667386 2025-02-07 20:07:09 USTEC BuyStop 10.41 21502.03 0 0 2025-02-07 20:07:13 21502.23 0 0 0
702667434 2025-02-07 20:07:14 USTEC BuyStop 10.41 21500.13 0 0 2025-02-07 20:07:20 21500.25 0 0 0
702667492 2025-02-07 20:07:21 USTEC BuyStop 10.41 21499.49 0 0 2025-02-07 20:07:24 21499.7 0 0 0
702667505 2025-02-07 20:07:25 USTEC BuyStop 10.41 21500.5 0 0 2025-02-07 20:07:25 21500.71 0 0 0
702667512 2025-02-07 20:07:26 USTEC BuyStop 10.41 21502.62 0 0 2025-02-07 20:07:28 21502.95 0 0 0
702667517 2025-02-07 20:07:28 USTEC BuyStop 10.41 21503.62 0 0 2025-02-07 20:07:29 21503.75 0 0 0
702667533 2025-02-07 20:07:30 USTEC BuyStop 10.41 21503.74 0 0 2025-02-07 20:07:31 21504 0 0 0
702667539 2025-02-07 20:07:31 USTEC BuyStop 10.41 21504.5 0 0 2025-02-07 20:07:32 21504.5 0 0 0
702667544 2025-02-07 20:07:32 USTEC BuyStop 10.41 21504.37 0 0 2025-02-07 20:07:33 21504.52 0 0 0
702667548 2025-02-07 20:07:34 USTEC BuyStop 10.41 21503.67 0 0 2025-02-07 20:07:35 21503.72 0 0 0
702667554 2025-02-07 20:07:36 USTEC BuyStop 10.41 21503.48 0 0 2025-02-07 20:07:37 21503.51 0 0 0
702667559 2025-02-07 20:07:38 USTEC BuyStop 10.41 21502.48 0 0 2025-02-07 20:07:40 21502.49 0 0 0
702667565 2025-02-07 20:07:41 USTEC BuyStop 10.41 21502.67 0 0 2025-02-07 20:07:42 21502.72 0 0 0
702667571 2025-02-07 20:07:42 USTEC BuyStop 10.41 21499.49 0 0 2025-02-07 20:07:47 21499.94 0 0 0
702667591 2025-02-07 20:07:47 USTEC BuyStop 10.41 21500.15 0 0 2025-02-07 20:07:49 21500.5 0 0 0
702667622 2025-02-07 20:07:50 USTEC BuyStop 10.41 21500.92 0 0 2025-02-07 20:07:50 21501.24 0 0 0
702667632 2025-02-07 20:07:50 USTEC BuyStop 10.41 21501.66 0 0 2025-02-07 20:07:52 21501.95 0 0 0
702667638 2025-02-07 20:07:52 USTEC BuyStop 10.41 21500.73 0 0 2025-02-07 20:07:54 21500.99 0 0 0
702667644 2025-02-07 20:07:55 USTEC BuyStop 10.41 21501.66 0 0 2025-02-07 20:07:58 21501.74 0 0 0
702667652 2025-02-07 20:07:58 USTEC BuyStop 10.41 21502.16 0 0 2025-02-07 20:07:59 21502.49 0 0 0
702667657 2025-02-07 20:08:00 USTEC BuyStop 10.41 21503.86 0 0 2025-02-07 20:08:00 21504.19 0 0 0
702667738 2025-02-07 20:08:01 USTEC BuyStop 10.41 21506.62 0 0 2025-02-07 20:08:01 21506.99 0 0 0
702667711 2025-02-07 20:08:00 USTEC BuyStop 10.41 21505.11 0 0 2025-02-07 20:08:01 21505.24 0 0 0
702667748 2025-02-07 20:08:02 USTEC BuyStop 10.41 21506.75 0 0 2025-02-07 20:08:04 21507.2 0 0 0
702667772 2025-02-07 20:08:05 USTEC BuyStop 10.41 21507.9 0 0 2025-02-07 20:08:05 21508.23 0 0 0
702667781 2025-02-07 20:08:06 USTEC BuyStop 10.41 21504.28 0 0 2025-02-07 20:08:15 21504.75 0 0 0
702667849 2025-02-07 20:08:16 USTEC BuyStop 10.41 21505.62 0 0 2025-02-07 20:08:16 21506.09 0 0 0
702667859 2025-02-07 20:08:16 USTEC BuyStop 10.41 21505.78 0 0 2025-02-07 20:08:17 21505.99 0 0 0
702667869 2025-02-07 20:08:17 USTEC BuyStop 10.41 21506.41 0 0 2025-02-07 20:08:18 21506.75 0 0 0
702667873 2025-02-07 20:08:19 USTEC BuyStop 10.41 21506.73 0 0 2025-02-07 20:08:29 21506.95 0 0 0
702667894 2025-02-07 20:08:30 USTEC BuyStop 10.41 21508.64 0 0 2025-02-07 20:08:30 21508.95 0 0 0
702667899 2025-02-07 20:08:31 USTEC BuyStop 10.41 21505.98 0 0 2025-02-07 20:08:35 21506.19 0 0 0
702667931 2025-02-07 20:08:35 USTEC BuyStop 10.41 21506.61 0 0 2025-02-07 20:08:41 21506.75 0 0 0
702667968 2025-02-07 20:08:42 USTEC BuyStop 10.41 21507.36 0 0 2025-02-07 20:08:42 21507.49 0 0 0
702667972 2025-02-07 20:08:42 USTEC BuyStop 10.41 21507.25 0 0 2025-02-07 20:08:46 21507.51 0 0 0
702667999 2025-02-07 20:08:46 USTEC BuyStop 10.41 21508.16 0 0 2025-02-07 20:08:47 21508.35 0 0 0
702668009 2025-02-07 20:08:47 USTEC BuyStop 10.41 21507.77 0 0 2025-02-07 20:08:50 21507.95 0 0 0
702668024 2025-02-07 20:08:51 USTEC BuyStop 10.41 21507.53 0 0 2025-02-07 20:08:55 21507.69 0 0 0
702668038 2025-02-07 20:08:55 USTEC BuyStop 10.41 21507.62 0 0 2025-02-07 20:09:00 21507.7 0 0 0
702668113 2025-02-07 20:09:00 USTEC BuyStop 10.41 21507.5 0 0 2025-02-07 20:09:03 21507.94 0 0 0
702668144 2025-02-07 20:09:03 USTEC BuyStop 10.41 21507.78 0 0 2025-02-07 20:09:04 21508.2 0 0 0
702668155 2025-02-07 20:09:05 USTEC BuyStop 10.41 21507.72 0 0 2025-02-07 20:09:07 21507.97 0 0 0
702668165 2025-02-07 20:09:08 USTEC BuyStop 10.41 21508.39 0 0 2025-02-07 20:09:09 21508.47 0 0 0
702668172 2025-02-07 20:09:09 USTEC BuyStop 10.41 21507.23 0 0 2025-02-07 20:09:15 21507.49 0 0 0
702668214 2025-02-07 20:09:16 USTEC BuyStop 10.41 21508.36 0 0 2025-02-07 20:09:17 21508.73 0 0 0
702668227 2025-02-07 20:09:18 USTEC BuyStop 10.41 21508.77 0 0 2025-02-07 20:09:23 21508.8 0 0 0
702668251 2025-02-07 20:09:23 USTEC BuyStop 10.41 21507.97 0 0 2025-02-07 20:09:25 21508 0 0 0
702668261 2025-02-07 20:09:26 USTEC BuyStop 10.41 21505.98 0 0 2025-02-07 20:09:29 21505.99 0 0 0
702668271 2025-02-07 20:09:29 USTEC BuyStop 10.41 21505.27 0 0 2025-02-07 20:09:30 21506.05 0 0 0
702668277 2025-02-07 20:09:31 USTEC BuyStop 10.41 21505.99 0 0 2025-02-07 20:09:37 21506 0 0 0
702668302 2025-02-07 20:09:37 USTEC BuyStop 10.41 21504.72 0 0 2025-02-07 20:09:43 21505.61 0 0 0
702668328 2025-02-07 20:09:43 USTEC BuyStop 10.41 21499.25 0 0 2025-02-07 20:09:54 21499.26 0 0 0
702668377 2025-02-07 20:09:55 USTEC BuyStop 10.41 21498.5 0 0 2025-02-07 20:09:57 21498.5 0 0 0
702668386 2025-02-07 20:09:57 USTEC BuyStop 10.41 21498.67 0 0 2025-02-07 20:09:58 21498.76 0 0 0
702668394 2025-02-07 20:09:59 USTEC BuyStop 10.41 21499.93 0 0 2025-02-07 20:09:59 21499.97 0 0 0
702668399 2025-02-07 20:10:00 USTEC BuyStop 10.41 21500.23 0 0 2025-02-07 20:10:01 21500.52 0 0 0
702668511 2025-02-07 20:10:02 USTEC BuyStop 10.41 21500.13 0 0 2025-02-07 20:10:07 21500.51 0 0 0
702668548 2025-02-07 20:10:07 USTEC BuyStop 10.41 21500.93 0 0 2025-02-07 20:10:07 21500.96 0 0 0
702668553 2025-02-07 20:10:08 USTEC BuyStop 10.41 21503.51 0 0 2025-02-07 20:10:09 21503.96 0 0 0
702668561 2025-02-07 20:10:09 USTEC BuyStop 10.41 21502 0 0 2025-02-07 20:10:11 21502.22 0 0 0
702668573 2025-02-07 20:10:12 USTEC BuyStop 10.41 21502.64 0 0 2025-02-07 20:10:12 21502.71 0 0 0
702668575 2025-02-07 20:10:13 USTEC BuyStop 10.41 21502.28 0 0 2025-02-07 20:10:16 21502.33 0 0 0
702668586 2025-02-07 20:10:16 USTEC BuyStop 10.41 21503.14 0 0 2025-02-07 20:10:17 21503.21 0 0 0
702668590 2025-02-07 20:10:17 USTEC BuyStop 10.41 21497.03 0 0 2025-02-07 20:10:21 21497.26 0 0 0
702668617 2025-02-07 20:10:22 USTEC BuyStop 10.41 21497.68 0 0 2025-02-07 20:10:23 21497.71 0 0 0
702668622 2025-02-07 20:10:23 USTEC BuyStop 10.41 21494.97 0 0 2025-02-07 20:10:27 21495.21 0 0 0
702668633 2025-02-07 20:10:27 USTEC BuyStop 10.41 21495.63 0 0 2025-02-07 20:10:28 21495.73 0 0 0
702668639 2025-02-07 20:10:28 USTEC BuyStop 10.41 21495.98 0 0 2025-02-07 20:10:29 21495.98 0 0 0
702668643 2025-02-07 20:10:29 USTEC BuyStop 10.41 21496.4 0 0 2025-02-07 20:10:34 21496.45 0 0 0
702668661 2025-02-07 20:10:34 USTEC BuyStop 10.41 21497.86 0 0 2025-02-07 20:10:35 21497.94 0 0 0
702668667 2025-02-07 20:10:35 USTEC BuyStop 10.41 21497.76 0 0 2025-02-07 20:10:37 21498.2 0 0 0
702668675 2025-02-07 20:10:38 USTEC BuyStop 10.41 21496.23 0 0 2025-02-07 20:10:43 21496.24 0 0 0
702668687 2025-02-07 20:10:43 USTEC BuyStop 10.41 21496.66 0 0 2025-02-07 20:10:44 21496.94 0 0 0
702668694 2025-02-07 20:10:44 USTEC BuyStop 10.41 21495.23 0 0 2025-02-07 20:10:47 21495.25 0 0 0
702668702 2025-02-07 20:10:47 USTEC BuyStop 10.41 21493.48 0 0 2025-02-07 20:10:49 21493.52 0 0 0
702668715 2025-02-07 20:10:50 USTEC BuyStop 10.41 21495 0 0 2025-02-07 20:10:53 21495.25 0 0 0
702668726 2025-02-07 20:10:53 USTEC BuyStop 10.41 21495.23 0 0 2025-02-07 20:10:54 21495.49 0 0 0
702668731 2025-02-07 20:10:54 USTEC BuyStop 10.41 21495.91 0 0 2025-02-07 20:10:56 21496.21 0 0 0
702668737 2025-02-07 20:10:57 USTEC BuyStop 10.41 21495.73 0 0 2025-02-07 20:11:01 21495.97 0 0 0
702668815 2025-02-07 20:11:02 USTEC BuyStop 10.41 21494.5 0 0 2025-02-07 20:11:06 21494.75 0 0 0
702668835 2025-02-07 20:11:06 USTEC BuyStop 10.41 21494.22 0 0 2025-02-07 20:11:07 21494.44 0 0 0
702668859 2025-02-07 20:11:08 USTEC BuyStop 10.41 21495.37 0 0 2025-02-07 20:11:08 21495.7 0 0 0
702668872 2025-02-07 20:11:08 USTEC BuyStop 10.41 21490.97 0 0 2025-02-07 20:11:15 21491 0 0 0
702668893 2025-02-07 20:11:16 USTEC BuyStop 10.41 21492.42 0 0 2025-02-07 20:11:16 21492.75 0 0 0
702668897 2025-02-07 20:11:16 USTEC BuyStop 10.41 21493.17 0 0 2025-02-07 20:11:17 21493.24 0 0 0
702668905 2025-02-07 20:11:17 USTEC BuyStop 10.41 21493.66 0 0 2025-02-07 20:11:20 21493.74 0 0 0
702668928 2025-02-07 20:11:20 USTEC BuyStop 10.41 21493.03 0 0 2025-02-07 20:11:22 21493.26 0 0 0
702668939 2025-02-07 20:11:22 USTEC BuyStop 10.41 21491.72 0 0 2025-02-07 20:11:29 21491.72 0 0 0
702668967 2025-02-07 20:11:29 USTEC BuyStop 10.41 21490.73 0 0 2025-02-07 20:11:32 21490.95 0 0 0
702668987 2025-02-07 20:11:32 USTEC BuyStop 10.41 21490.03 0 0 2025-02-07 20:11:35 21490.2 0 0 0
702668997 2025-02-07 20:11:35 USTEC BuyStop 10.41 21490.62 0 0 2025-02-07 20:11:35 21490.69 0 0 0
702669001 2025-02-07 20:11:36 USTEC BuyStop 10.41 21491.36 0 0 2025-02-07 20:11:37 21491.48 0 0 0
702669010 2025-02-07 20:11:37 USTEC BuyStop 10.41 21491.93 0 0 2025-02-07 20:11:38 21492.01 0 0 0
702669015 2025-02-07 20:11:38 USTEC BuyStop 10.41 21486.98 0 0 2025-02-07 20:11:44 21487.58 0 0 0
702669037 2025-02-07 20:11:44 USTEC BuyStop 10.41 21486.25 0 0 2025-02-07 20:11:46 21486.7 0 0 0
702669045 2025-02-07 20:11:47 USTEC BuyStop 10.41 21480.74 0 0 2025-02-07 20:11:50 21481.21 0 0 0
702669061 2025-02-07 20:11:51 USTEC BuyStop 10.41 21477.98 0 0 2025-02-07 20:11:53 21478.01 0 0 0
702669078 2025-02-07 20:11:53 USTEC BuyStop 10.41 21478.28 0 0 2025-02-07 20:11:55 21478.75 0 0 0
702669103 2025-02-07 20:11:56 USTEC BuyStop 10.41 21475.09 0 0 2025-02-07 20:12:00 21475.42 0 0 0
702669191 2025-02-07 20:12:01 USTEC BuyStop 10.41 21478.92 0 0 2025-02-07 20:12:03 21478.97 0 0 0
702669213 2025-02-07 20:12:03 USTEC BuyStop 10.41 21477.65 0 0 2025-02-07 20:12:05 21477.76 0 0 0
702669225 2025-02-07 20:12:06 USTEC BuyStop 10.41 21478.78 0 0 2025-02-07 20:12:07 21478.99 0 0 0
702669233 2025-02-07 20:12:07 USTEC BuyStop 10.41 21479.91 0 0 2025-02-07 20:12:07 21479.97 0 0 0
702669235 2025-02-07 20:12:08 USTEC BuyStop 10.41 21480.39 0 0 2025-02-07 20:12:08 21480.48 0 0 0
702669243 2025-02-07 20:12:10 USTEC BuyStop 10.41 21481.92 0 0 2025-02-07 20:12:11 21481.96 0 0 0
702669253 2025-02-07 20:12:11 USTEC BuyStop 10.41 21481.77 0 0 2025-02-07 20:12:14 21481.99 0 0 0
702669264 2025-02-07 20:12:15 USTEC BuyStop 10.41 21483.34 0 0 2025-02-07 20:12:16 21483.49 0 0 0
702669270 2025-02-07 20:12:16 USTEC BuyStop 10.41 21483.49 0 0 2025-02-07 20:12:17 21483.49 0 0 0
702669272 2025-02-07 20:12:17 USTEC BuyStop 10.41 21483.68 0 0 2025-02-07 20:12:17 21483.69 0 0 0
702669273 2025-02-07 20:12:18 USTEC BuyStop 10.41 21484.36 0 0 2025-02-07 20:12:18 21484.44 0 0 0
702669275 2025-02-07 20:12:19 USTEC BuyStop 10.41 21484.73 0 0 2025-02-07 20:12:20 21484.94 0 0 0
702669282 2025-02-07 20:12:21 USTEC BuyStop 10.41 21486.1 0 0 2025-02-07 20:12:21 21486.19 0 0 0
702669286 2025-02-07 20:12:22 USTEC BuyStop 10.41 21484.52 0 0 2025-02-07 20:12:24 21484.7 0 0 0
702669291 2025-02-07 20:12:25 USTEC BuyStop 10.41 21482.48 0 0 2025-02-07 20:12:31 21482.7 0 0 0
702669304 2025-02-07 20:12:32 USTEC BuyStop 10.41 21483.64 0 0 2025-02-07 20:12:33 21483.72 0 0 0
702669305 2025-02-07 20:12:33 USTEC BuyStop 10.41 21483.02 0 0 2025-02-07 20:12:36 21483.2 0 0 0
702669312 2025-02-07 20:12:37 USTEC BuyStop 10.41 21483.73 0 0 2025-02-07 20:12:38 21483.99 0 0 0
702669319 2025-02-07 20:12:39 USTEC BuyStop 10.41 21484.67 0 0 2025-02-07 20:12:41 21484.72 0 0 0
702669325 2025-02-07 20:12:41 USTEC BuyStop 10.41 21483.77 0 0 2025-02-07 20:12:46 21483.99 0 0 0
702669340 2025-02-07 20:12:47 USTEC BuyStop 10.41 21484.23 0 0 2025-02-07 20:12:50 21484.24 0 0 0
702669359 2025-02-07 20:12:50 USTEC BuyStop 10.41 21483.46 0 0 2025-02-07 20:12:55 21483.72 0 0 0
702669381 2025-02-07 20:12:55 USTEC BuyStop 10.41 21483.65 0 0 2025-02-07 20:12:57 21483.75 0 0 0
702669391 2025-02-07 20:12:57 USTEC BuyStop 10.41 21485.36 0 0 2025-02-07 20:12:58 21486.13 0 0 0
702669398 2025-02-07 20:12:58 USTEC BuyStop 10.41 21485.73 0 0 2025-02-07 20:13:00 21485.76 0 0 0
702669445 2025-02-07 20:13:01 USTEC BuyStop 10.41 21485.54 0 0 2025-02-07 20:13:05 21485.77 0 0 0
702669476 2025-02-07 20:13:06 USTEC BuyStop 10.41 21485.53 0 0 2025-02-07 20:13:07 21485.7 0 0 0
702669486 2025-02-07 20:13:07 USTEC BuyStop 10.41 21486.12 0 0 2025-02-07 20:13:08 21486.23 0 0 0
702669496 2025-02-07 20:13:09 USTEC BuyStop 10.41 21487.62 0 0 2025-02-07 20:13:11 21487.96 0 0 0
702669513 2025-02-07 20:13:11 USTEC BuyStop 10.41 21484.03 0 0 2025-02-07 20:13:14 21484.25 0 0 0
702669532 2025-02-07 20:13:15 USTEC BuyStop 10.41 21483.23 0 0 2025-02-07 20:13:17 21483.47 0 0 0
702669542 2025-02-07 20:13:18 USTEC BuyStop 10.41 21483.89 0 0 2025-02-07 20:13:18 21484.21 0 0 0
702669544 2025-02-07 20:13:18 USTEC BuyStop 10.41 21483.54 0 0 2025-02-07 20:13:19 21484.01 0 0 0
702669552 2025-02-07 20:13:20 USTEC BuyStop 10.41 21484.68 0 0 2025-02-07 20:13:20 21484.75 0 0 0
702669557 2025-02-07 20:13:21 USTEC BuyStop 10.41 21486.03 0 0 2025-02-07 20:13:21 21486.46 0 0 0
702669560 2025-02-07 20:13:22 USTEC BuyStop 10.41 21484.04 0 0 2025-02-07 20:13:24 21484.23 0 0 0
702669570 2025-02-07 20:13:25 USTEC BuyStop 10.41 21484.4 0 0 2025-02-07 20:13:25 21484.5 0 0 0
702669573 2025-02-07 20:13:26 USTEC BuyStop 10.41 21481.51 0 0 2025-02-07 20:13:34 21481.74 0 0 0
702669646 2025-02-07 20:13:34 USTEC BuyStop 10.41 21482.66 0 0 2025-02-07 20:13:34 21482.74 0 0 0
702669650 2025-02-07 20:13:35 USTEC BuyStop 10.41 21480.91 0 0 2025-02-07 20:13:39 21481.21 0 0 0
702669683 2025-02-07 20:13:40 USTEC BuyStop 10.41 21481.63 0 0 2025-02-07 20:13:40 21481.7 0 0 0
702669693 2025-02-07 20:13:41 USTEC BuyStop 10.41 21482.12 0 0 2025-02-07 20:13:42 21482.24 0 0 0
702669706 2025-02-07 20:13:42 USTEC BuyStop 10.41 21479.68 0 0 2025-02-07 20:13:45 21479.99 0 0 0
702669736 2025-02-07 20:13:45 USTEC BuyStop 10.41 21480.23 0 0 2025-02-07 20:13:46 21480.45 0 0 0
702669766 2025-02-07 20:13:48 USTEC BuyStop 10.41 21480.27 0 0 2025-02-07 20:13:49 21480.44 0 0 0
702669777 2025-02-07 20:13:49 USTEC BuyStop 10.41 21480.86 0 0 2025-02-07 20:13:50 21480.95 0 0 0
702669785 2025-02-07 20:13:51 USTEC BuyStop 10.41 21479.72 0 0 2025-02-07 20:13:57 21479.74 0 0 0
702669811 2025-02-07 20:13:58 USTEC BuyStop 10.41 21479.75 0 0 2025-02-07 20:13:58 21479.99 0 0 0
702669817 2025-02-07 20:13:59 USTEC BuyStop 10.41 21479.77 0 0 2025-02-07 20:14:00 21479.97 0 0 0
702669830 2025-02-07 20:14:00 USTEC BuyStop 10.41 21480.67 0 0 2025-02-07 20:14:01 21480.72 0 0 0
702669845 2025-02-07 20:14:01 USTEC BuyStop 10.41 21481.14 0 0 2025-02-07 20:14:02 21481.23 0 0 0
702669848 2025-02-07 20:14:02 USTEC BuyStop 10.41 21481.64 0 0 2025-02-07 20:14:03 21481.84 0 0 0
702669876 2025-02-07 20:14:04 USTEC BuyStop 10.41 21483.73 0 0 2025-02-07 20:14:05 21484.19 0 0 0
702669891 2025-02-07 20:14:06 USTEC BuyStop 10.41 21483.02 0 0 2025-02-07 20:14:10 21483.24 0 0 0
702669904 2025-02-07 20:14:10 USTEC BuyStop 10.41 21484.37 0 0 2025-02-07 20:14:10 21484.5 0 0 0
702669907 2025-02-07 20:14:11 USTEC BuyStop 10.41 21485.42 0 0 2025-02-07 20:14:11 21485.87 0 0 0
702669910 2025-02-07 20:14:12 USTEC BuyStop 10.41 21485.48 0 0 2025-02-07 20:14:13 21485.5 0 0 0
702669913 2025-02-07 20:14:14 USTEC BuyStop 10.41 21484.22 0 0 2025-02-07 20:14:15 21484.22 0 0 0
702669915 2025-02-07 20:14:15 USTEC BuyStop 10.41 21484.52 0 0 2025-02-07 20:14:18 21484.82 0 0 0
702669924 2025-02-07 20:14:18 USTEC BuyStop 10.41 21485.24 0 0 2025-02-07 20:14:18 21485.7 0 0 0
702669927 2025-02-07 20:14:19 USTEC BuyStop 10.41 21486.86 0 0 2025-02-07 20:14:19 21486.99 0 0 0
702669930 2025-02-07 20:14:19 USTEC BuyStop 10.41 21486.72 0 0 2025-02-07 20:14:21 21486.95 0 0 0
702669935 2025-02-07 20:14:22 USTEC BuyStop 10.41 21487.61 0 0 2025-02-07 20:14:22 21487.95 0 0 0
702669937 2025-02-07 20:14:22 USTEC BuyStop 10.41 21486.52 0 0 2025-02-07 20:14:27 21486.73 0 0 0
702669943 2025-02-07 20:14:27 USTEC BuyStop 10.41 21486.72 0 0 2025-02-07 20:14:29 21486.74 0 0 0
702669949 2025-02-07 20:14:30 USTEC BuyStop 10.41 21486.03 0 0 2025-02-07 20:14:32 21486.19 0 0 0
702669955 2025-02-07 20:14:33 USTEC BuyStop 10.41 21486.99 0 0 2025-02-07 20:14:34 21487.24 0 0 0
702669966 2025-02-07 20:14:35 USTEC BuyStop 10.41 21484.63 0 0 2025-02-07 20:14:37 21484.75 0 0 0
702669976 2025-02-07 20:14:38 USTEC BuyStop 10.41 21482.04 0 0 2025-02-07 20:14:43 21482.25 0 0 0
702669987 2025-02-07 20:14:43 USTEC BuyStop 10.41 21482.78 0 0 2025-02-07 20:14:46 21483.25 0 0 0
702669995 2025-02-07 20:14:46 USTEC BuyStop 10.41 21483.53 0 0 2025-02-07 20:14:48 21483.75 0 0 0
702670004 2025-02-07 20:14:49 USTEC BuyStop 10.41 21483.23 0 0 2025-02-07 20:14:53 21483.46 0 0 0
702670011 2025-02-07 20:14:53 USTEC BuyStop 10.41 21484.18 0 0 2025-02-07 20:14:54 21484.23 0 0 0
702670015 2025-02-07 20:14:54 USTEC BuyStop 10.41 21483.28 0 0 2025-02-07 20:14:56 21483.71 0 0 0
702670021 2025-02-07 20:14:56 USTEC BuyStop 10.41 21484.15 0 0 2025-02-07 20:14:58 21484.22 0 0 0
702670024 2025-02-07 20:14:58 USTEC BuyStop 10.41 21482.38 0 0 2025-02-07 20:15:01 21482.83 0 0 0
702670142 2025-02-07 20:15:01 USTEC BuyStop 10.41 21482.1 0 0 2025-02-07 20:15:05 21482.46 0 0 0
702670203 2025-02-07 20:15:05 USTEC BuyStop 10.41 21483.12 0 0 2025-02-07 20:15:06 21483.24 0 0 0
702670217 2025-02-07 20:15:06 USTEC BuyStop 10.41 21482.14 0 0 2025-02-07 20:15:11 21482.2 0 0 0
702670245 2025-02-07 20:15:11 USTEC BuyStop 10.41 21482.92 0 0 2025-02-07 20:15:12 21482.99 0 0 0
702670251 2025-02-07 20:15:12 USTEC BuyStop 10.41 21482.23 0 0 2025-02-07 20:15:15 21482.25 0 0 0
702670259 2025-02-07 20:15:15 USTEC BuyStop 10.41 21482.67 0 0 2025-02-07 20:15:16 21482.74 0 0 0
702670277 2025-02-07 20:15:17 USTEC BuyStop 10.41 21482.66 0 0 2025-02-07 20:15:20 21482.74 0 0 0
702670293 2025-02-07 20:15:21 USTEC BuyStop 10.41 21483.16 0 0 2025-02-07 20:15:21 21483.2 0 0 0
702670296 2025-02-07 20:15:21 USTEC BuyStop 10.41 21482.52 0 0 2025-02-07 20:15:26 21482.84 0 0 0
702670338 2025-02-07 20:15:27 USTEC BuyStop 10.41 21484.89 0 0 2025-02-07 20:15:27 21485.2 0 0 0
702670343 2025-02-07 20:15:28 USTEC BuyStop 10.41 21485.73 0 0 2025-02-07 20:15:29 21485.98 0 0 0
702670357 2025-02-07 20:15:30 USTEC BuyStop 10.41 21486.4 0 0 2025-02-07 20:15:30 21486.5 0 0 0
702670364 2025-02-07 20:15:31 USTEC BuyStop 10.41 21488.49 0 0 2025-02-07 20:15:31 21488.49 0 0 0
702670366 2025-02-07 20:15:31 USTEC BuyStop 10.41 21488.22 0 0 2025-02-07 20:15:32 21488.25 0 0 0
702670368 2025-02-07 20:15:32 USTEC BuyStop 10.41 21487.73 0 0 2025-02-07 20:15:34 21488.22 0 0 0
702670380 2025-02-07 20:15:35 USTEC BuyStop 10.41 21489.46 0 0 2025-02-07 20:15:36 21489.46 0 0 0
702670382 2025-02-07 20:15:36 USTEC BuyStop 10.41 21487.78 0 0 2025-02-07 20:15:39 21488.24 0 0 0
702670393 2025-02-07 20:15:40 USTEC BuyStop 10.41 21488.74 0 0 2025-02-07 20:15:41 21488.75 0 0 0
702670399 2025-02-07 20:15:42 USTEC BuyStop 10.41 21489.17 0 0 2025-02-07 20:15:42 21489.24 0 0 0
702670419 2025-02-07 20:15:42 USTEC BuyStop 10.41 21488.78 0 0 2025-02-07 20:15:45 21489 0 0 0
702670435 2025-02-07 20:15:45 USTEC BuyStop 10.41 21487.29 0 0 2025-02-07 20:15:46 21487.5 0 0 0
702670442 2025-02-07 20:15:47 USTEC BuyStop 10.41 21487.9 0 0 2025-02-07 20:15:48 21488 0 0 0
702670445 2025-02-07 20:15:48 USTEC BuyStop 10.41 21487.97 0 0 2025-02-07 20:15:49 21487.99 0 0 0
702670449 2025-02-07 20:15:50 USTEC BuyStop 10.41 21486.45 0 0 2025-02-07 20:15:52 21486.71 0 0 0
702670461 2025-02-07 20:15:53 USTEC BuyStop 10.41 21487.03 0 0 2025-02-07 20:15:54 21487.25 0 0 0
702670467 2025-02-07 20:15:54 USTEC BuyStop 10.41 21487.21 0 0 2025-02-07 20:15:57 21487.45 0 0 0
702670488 2025-02-07 20:15:58 USTEC BuyStop 10.41 21485.53 0 0 2025-02-07 20:16:00 21485.72 0 0 0
702670572 2025-02-07 20:16:01 USTEC BuyStop 10.41 21488.52 0 0 2025-02-07 20:16:03 21488.55 0 0 0
702670586 2025-02-07 20:16:04 USTEC BuyStop 10.41 21488.97 0 0 2025-02-07 20:16:04 21490.99 0 0 0
702670589 2025-02-07 20:16:04 USTEC BuyStop 10.41 21491.69 0 0 2025-02-07 20:16:06 21491.75 0 0 0
702670595 2025-02-07 20:16:06 USTEC BuyStop 10.41 21483.52 0 0 2025-02-07 20:16:18 21483.71 0 0 0
702670625 2025-02-07 20:16:18 USTEC BuyStop 10.41 21481.73 0 0 2025-02-07 20:16:25 21481.75 0 0 0
702670639 2025-02-07 20:16:25 USTEC BuyStop 10.41 21482.17 0 0 2025-02-07 20:16:26 21482.21 0 0 0
702670643 2025-02-07 20:16:26 USTEC BuyStop 10.41 21482.63 0 0 2025-02-07 20:16:27 21482.63 0 0 0
702670646 2025-02-07 20:16:27 USTEC BuyStop 10.41 21479.53 0 0 2025-02-07 20:16:30 21479.71 0 0 0
702670657 2025-02-07 20:16:31 USTEC BuyStop 10.41 21479.24 0 0 2025-02-07 20:16:31 21479.25 0 0 0
702670661 2025-02-07 20:16:32 USTEC BuyStop 10.41 21478.53 0 0 2025-02-07 20:16:33 21478.75 0 0 0
702670669 2025-02-07 20:16:34 USTEC BuyStop 10.41 21477.73 0 0 2025-02-07 20:16:38 21477.95 0 0 0
702670675 2025-02-07 20:16:38 USTEC BuyStop 10.41 21477.98 0 0 2025-02-07 20:16:38 21478.2 0 0 0
702670677 2025-02-07 20:16:39 USTEC BuyStop 10.41 21477.73 0 0 2025-02-07 20:16:41 21477.75 0 0 0
702670681 2025-02-07 20:16:42 USTEC BuyStop 10.41 21477.26 0 0 2025-02-07 20:16:43 21477.74 0 0 0
702670689 2025-02-07 20:16:44 USTEC BuyStop 10.41 21480.27 0 0 2025-02-07 20:16:45 21480.46 0 0 0
702670693 2025-02-07 20:16:46 USTEC BuyStop 10.41 21479.02 0 0 2025-02-07 20:16:47 21479.08 0 0 0
702670699 2025-02-07 20:16:47 USTEC BuyStop 10.41 21479 0 0 2025-02-07 20:16:52 21479.19 0 0 0
702670708 2025-02-07 20:16:53 USTEC BuyStop 10.41 21478.22 0 0 2025-02-07 20:17:03 21478.48 0 0 0
702670793 2025-02-07 20:17:03 USTEC BuyStop 10.41 21478.9 0 0 2025-02-07 20:17:04 21479.19 0 0 0
702670800 2025-02-07 20:17:04 USTEC BuyStop 10.41 21480.86 0 0 2025-02-07 20:17:05 21480.93 0 0 0
702670805 2025-02-07 20:17:05 USTEC BuyStop 10.41 21480.72 0 0 2025-02-07 20:17:07 21480.75 0 0 0
702670816 2025-02-07 20:17:07 USTEC BuyStop 10.41 21473.23 0 0 2025-02-07 20:17:12 21473.46 0 0 0
702670849 2025-02-07 20:17:13 USTEC BuyStop 10.41 21469.78 0 0 2025-02-07 20:17:18 21469.78 0 0 0
702670872 2025-02-07 20:17:18 USTEC BuyStop 10.41 21470.73 0 0 2025-02-07 20:17:19 21470.8 0 0 0
702670876 2025-02-07 20:17:19 USTEC BuyStop 10.41 21471.23 0 0 2025-02-07 20:17:21 21471.45 0 0 0
702670881 2025-02-07 20:17:22 USTEC BuyStop 10.41 21471.29 0 0 2025-02-07 20:17:24 21471.5 0 0 0
702670886 2025-02-07 20:17:24 USTEC BuyStop 10.41 21472.41 0 0 2025-02-07 20:17:25 21472.45 0 0 0
702670887 2025-02-07 20:17:25 USTEC BuyStop 10.41 21472.65 0 0 2025-02-07 20:17:26 21472.95 0 0 0
702670889 2025-02-07 20:17:26 USTEC BuyStop 10.41 21472.74 0 0 2025-02-07 20:17:29 21472.83 0 0 0
702670890 2025-02-07 20:17:29 USTEC BuyStop 10.41 21472.04 0 0 2025-02-07 20:17:31 21472.05 0 0 0
702670899 2025-02-07 20:17:31 USTEC BuyStop 10.41 21473.41 0 0 2025-02-07 20:17:31 21473.5 0 0 0
702670903 2025-02-07 20:17:32 USTEC BuyStop 10.41 21473.98 0 0 2025-02-07 20:17:32 21474 0 0 0
702670908 2025-02-07 20:17:33 USTEC BuyStop 10.41 21475.42 0 0 2025-02-07 20:17:33 21475.51 0 0 0
702670909 2025-02-07 20:17:34 USTEC BuyStop 10.41 21475.93 0 0 2025-02-07 20:17:34 21475.97 0 0 0
702670911 2025-02-07 20:17:34 USTEC BuyStop 10.41 21476.94 0 0 2025-02-07 20:17:36 21476.97 0 0 0
702670916 2025-02-07 20:17:36 USTEC BuyStop 10.41 21478.03 0 0 2025-02-07 20:17:38 21478.45 0 0 0
702670923 2025-02-07 20:17:38 USTEC BuyStop 10.41 21479.03 0 0 2025-02-07 20:17:39 21479.45 0 0 0
702670926 2025-02-07 20:17:40 USTEC BuyStop 10.41 21480.02 0 0 2025-02-07 20:17:41 21480.26 0 0 0
702670930 2025-02-07 20:17:42 USTEC BuyStop 10.41 21480.24 0 0 2025-02-07 20:17:42 21480.46 0 0 0
702670934 2025-02-07 20:17:42 USTEC BuyStop 10.41 21479.22 0 0 2025-02-07 20:17:43 21479.26 0 0 0
702670940 2025-02-07 20:17:43 USTEC BuyStop 10.41 21479.68 0 0 2025-02-07 20:17:44 21479.74 0 0 0
702670943 2025-02-07 20:17:45 USTEC BuyStop 10.41 21480.14 0 0 2025-02-07 20:17:46 21480.18 0 0 0
702670951 2025-02-07 20:17:47 USTEC BuyStop 10.41 21482.92 0 0 2025-02-07 20:17:47 21482.95 0 0 0
702670954 2025-02-07 20:17:48 USTEC BuyStop 10.41 21483.61 0 0 2025-02-07 20:17:48 21483.74 0 0 0
702670957 2025-02-07 20:17:49 USTEC BuyStop 10.41 21481.25 0 0 2025-02-07 20:17:56 21481.74 0 0 0
702670979 2025-02-07 20:17:56 USTEC BuyStop 10.41 21482.86 0 0 2025-02-07 20:17:58 21482.94 0 0 0
702670984 2025-02-07 20:17:59 USTEC BuyStop 10.41 21481.15 0 0 2025-02-07 20:18:01 21481.24 0 0 0
702671047 2025-02-07 20:18:02 USTEC BuyStop 10.41 21482.61 0 0 2025-02-07 20:18:02 21482.63 0 0 0
702671051 2025-02-07 20:18:02 USTEC BuyStop 10.41 21483.78 0 0 2025-02-07 20:18:02 21484.21 0 0 0
702671061 2025-02-07 20:18:03 USTEC BuyStop 10.41 21480.33 0 0 2025-02-07 20:18:06 21480.5 0 0 0
702671078 2025-02-07 20:18:07 USTEC BuyStop 10.41 21480.92 0 0 2025-02-07 20:18:08 21480.95 0 0 0
702671085 2025-02-07 20:18:09 USTEC BuyStop 10.41 21480.49 0 0 2025-02-07 20:18:11 21480.51 0 0 0
702671091 2025-02-07 20:18:11 USTEC BuyStop 10.41 21480.28 0 0 2025-02-07 20:18:15 21480.51 0 0 0
702671105 2025-02-07 20:18:15 USTEC BuyStop 10.41 21480.97 0 0 2025-02-07 20:18:19 21481.19 0 0 0
702671124 2025-02-07 20:18:20 USTEC BuyStop 10.41 21481.86 0 0 2025-02-07 20:18:20 21482.2 0 0 0
702671128 2025-02-07 20:18:21 USTEC BuyStop 10.41 21483.97 0 0 2025-02-07 20:18:21 21484.19 0 0 0
702671138 2025-02-07 20:18:22 USTEC BuyStop 10.41 21485.72 0 0 2025-02-07 20:18:23 21485.95 0 0 0
702671145 2025-02-07 20:18:23 USTEC BuyStop 10.41 21486.9 0 0 2025-02-07 20:18:23 21487 0 0 0
702671148 2025-02-07 20:18:24 USTEC BuyStop 10.41 21486.47 0 0 2025-02-07 20:18:24 21486.49 0 0 0
702671151 2025-02-07 20:18:24 USTEC BuyStop 10.41 21486.91 0 0 2025-02-07 20:18:25 21486.94 0 0 0
702671159 2025-02-07 20:18:26 USTEC BuyStop 10.41 21487.74 0 0 2025-02-07 20:18:27 21487.94 0 0 0
702671167 2025-02-07 20:18:27 USTEC BuyStop 10.41 21488.85 0 0 2025-02-07 20:18:27 21488.99 0 0 0
702671171 2025-02-07 20:18:28 USTEC BuyStop 10.41 21491.37 0 0 2025-02-07 20:18:28 21491.55 0 0 0
702671180 2025-02-07 20:18:28 USTEC BuyStop 10.41 21489.73 0 0 2025-02-07 20:18:30 21490.67 0 0 0
702671193 2025-02-07 20:18:30 USTEC BuyStop 10.41 21491.97 0 0 2025-02-07 20:18:30 21492 0 0 0
702671196 2025-02-07 20:18:31 USTEC BuyStop 10.41 21492.68 0 0 2025-02-07 20:18:31 21492.76 0 0 0
702671201 2025-02-07 20:18:32 USTEC BuyStop 10.41 21493.72 0 0 2025-02-07 20:18:34 21493.85 0 0 0
702671206 2025-02-07 20:18:34 USTEC BuyStop 10.41 21492.99 0 0 2025-02-07 20:18:35 21493.01 0 0 0
702671211 2025-02-07 20:18:36 USTEC BuyStop 10.41 21492.5 0 0 2025-02-07 20:18:39 21492.76 0 0 0
702671242 2025-02-07 20:18:40 USTEC BuyStop 10.41 21494.17 0 0 2025-02-07 20:18:41 21494.25 0 0 0
702671244 2025-02-07 20:18:42 USTEC BuyStop 10.41 21494.24 0 0 2025-02-07 20:18:43 21494.26 0 0 0
702671248 2025-02-07 20:18:43 USTEC BuyStop 10.41 21494.24 0 0 2025-02-07 20:18:44 21494.5 0 0 0
702671256 2025-02-07 20:18:44 USTEC BuyStop 10.41 21492.68 0 0 2025-02-07 20:18:50 21493.26 0 0 0
702671323 2025-02-07 20:18:51 USTEC BuyStop 10.41 21491.28 0 0 2025-02-07 20:18:52 21491.75 0 0 0
702671353 2025-02-07 20:18:53 USTEC BuyStop 10.41 21493.38 0 0 2025-02-07 20:18:55 21493.62 0 0 0
702671372 2025-02-07 20:18:56 USTEC BuyStop 10.41 21495.32 0 0 2025-02-07 20:18:56 21495.36 0 0 0
702671376 2025-02-07 20:18:57 USTEC BuyStop 10.41 21493.75 0 0 2025-02-07 20:19:00 21493.85 0 0 0
702671460 2025-02-07 20:19:01 USTEC BuyStop 10.41 21494.5 0 0 2025-02-07 20:19:03 21494.5 0 0 0
702671479 2025-02-07 20:19:03 USTEC BuyStop 10.41 21494.48 0 0 2025-02-07 20:19:06 21494.69 0 0 0
702671489 2025-02-07 20:19:06 USTEC BuyStop 10.41 21494.75 0 0 2025-02-07 20:19:07 21494.99 0 0 0
702671498 2025-02-07 20:19:08 USTEC BuyStop 10.41 21498.12 0 0 2025-02-07 20:19:08 21498.21 0 0 0
702671502 2025-02-07 20:19:09 USTEC BuyStop 10.41 21496.72 0 0 2025-02-07 20:19:11 21496.98 0 0 0
702671518 2025-02-07 20:19:11 USTEC BuyStop 10.41 21496.53 0 0 2025-02-07 20:19:14 21496.7 0 0 0
702671535 2025-02-07 20:19:14 USTEC BuyStop 10.41 21495.77 0 0 2025-02-07 20:19:16 21495.98 0 0 0
702671542 2025-02-07 20:19:16 USTEC BuyStop 10.41 21495.02 0 0 2025-02-07 20:19:17 21495.24 0 0 0
702671549 2025-02-07 20:19:17 USTEC BuyStop 10.41 21495.66 0 0 2025-02-07 20:19:18 21495.95 0 0 0
702671557 2025-02-07 20:19:19 USTEC BuyStop 10.41 21495.27 0 0 2025-02-07 20:19:21 21495.7 0 0 0
702671565 2025-02-07 20:19:22 USTEC BuyStop 10.41 21493.48 0 0 2025-02-07 20:19:26 21493.7 0 0 0
702671594 2025-02-07 20:19:26 USTEC BuyStop 10.41 21494.36 0 0 2025-02-07 20:19:26 21494.46 0 0 0
702671596 2025-02-07 20:19:27 USTEC BuyStop 10.41 21495.15 0 0 2025-02-07 20:19:27 21495.45 0 0 0
702671600 2025-02-07 20:19:27 USTEC BuyStop 10.41 21493.72 0 0 2025-02-07 20:19:30 21493.74 0 0 0
702671610 2025-02-07 20:19:30 USTEC BuyStop 10.41 21494.16 0 0 2025-02-07 20:19:31 21494.24 0 0 0
702671614 2025-02-07 20:19:32 USTEC BuyStop 10.41 21494.73 0 0 2025-02-07 20:19:34 21494.75 0 0 0
702671626 2025-02-07 20:19:35 USTEC BuyStop 10.41 21495.17 0 0 2025-02-07 20:19:35 21495.37 0 0 0
702671629 2025-02-07 20:19:36 USTEC BuyStop 10.41 21497.01 0 0 2025-02-07 20:19:37 21497.19 0 0 0
702671639 2025-02-07 20:19:38 USTEC BuyStop 10.41 21496.77 0 0 2025-02-07 20:19:39 21496.99 0 0 0
702671644 2025-02-07 20:19:39 USTEC BuyStop 10.41 21496.02 0 0 2025-02-07 20:19:43 21496.25 0 0 0
702671659 2025-02-07 20:19:44 USTEC BuyStop 10.41 21496.22 0 0 2025-02-07 20:19:45 21496.23 0 0 0
702671663 2025-02-07 20:19:45 USTEC BuyStop 10.41 21493.77 0 0 2025-02-07 20:19:49 21494.2 0 0 0
702671684 2025-02-07 20:19:50 USTEC BuyStop 10.41 21494.62 0 0 2025-02-07 20:19:50 21494.72 0 0 0
702671687 2025-02-07 20:19:50 USTEC BuyStop 10.41 21495.14 0 0 2025-02-07 20:19:51 21495.22 0 0 0
702671691 2025-02-07 20:19:51 USTEC BuyStop 10.41 21495.87 0 0 2025-02-07 20:19:54 21495.96 0 0 0
702671700 2025-02-07 20:19:55 USTEC BuyStop 10.41 21496.65 0 0 2025-02-07 20:19:55 21496.74 0 0 0
702671705 2025-02-07 20:19:56 USTEC BuyStop 10.41 21496.48 0 0 2025-02-07 20:20:00 21496.69 0 0 0
702671788 2025-02-07 20:20:01 USTEC BuyStop 10.41 21494.48 0 0 2025-02-07 20:20:05 21494.49 0 0 0
702671826 2025-02-07 20:20:06 USTEC BuyStop 10.41 21494.26 0 0 2025-02-07 20:20:07 21494.33 0 0 0
702671838 2025-02-07 20:20:08 USTEC BuyStop 10.41 21495.45 0 0 2025-02-07 20:20:08 21495.71 0 0 0
702671845 2025-02-07 20:20:09 USTEC BuyStop 10.41 21500.03 0 0 2025-02-07 20:20:10 21500.21 0 0 0
702671853 2025-02-07 20:20:11 USTEC BuyStop 10.41 21501 0 0 2025-02-07 20:20:12 21501.01 0 0 0
702671856 2025-02-07 20:20:12 USTEC BuyStop 10.41 21500.4 0 0 2025-02-07 20:20:14 21500.45 0 0 0
702671861 2025-02-07 20:20:14 USTEC BuyStop 10.41 21499.79 0 0 2025-02-07 20:20:15 21500.01 0 0 0
702671865 2025-02-07 20:20:16 USTEC BuyStop 10.41 21499.79 0 0 2025-02-07 20:20:17 21500.22 0 0 0
702671872 2025-02-07 20:20:18 USTEC BuyStop 10.41 21501.43 0 0 2025-02-07 20:20:19 21501.74 0 0 0
702671876 2025-02-07 20:20:19 USTEC BuyStop 10.41 21502.62 0 0 2025-02-07 20:20:21 21502.76 0 0 0
702671881 2025-02-07 20:20:21 USTEC BuyStop 10.41 21503.64 0 0 2025-02-07 20:20:21 21503.74 0 0 0
702671888 2025-02-07 20:20:24 USTEC BuyStop 10.41 21500.5 0 0 2025-02-07 20:20:31 21500.74 0 0 0
702671905 2025-02-07 20:20:32 USTEC BuyStop 10.41 21492.78 0 0 2025-02-07 20:20:44 21492.98 0 0 0
702671987 2025-02-07 20:20:45 USTEC BuyStop 10.41 21493.48 0 0 2025-02-07 20:20:46 21493.74 0 0 0
702672003 2025-02-07 20:20:46 USTEC BuyStop 10.41 21492.98 0 0 2025-02-07 20:20:48 21492.99 0 0 0
702672019 2025-02-07 20:20:49 USTEC BuyStop 10.41 21493.23 0 0 2025-02-07 20:20:51 21493.49 0 0 0
702672033 2025-02-07 20:20:51 USTEC BuyStop 10.41 21493.27 0 0 2025-02-07 20:20:53 21493.49 0 0 0
702672041 2025-02-07 20:20:53 USTEC BuyStop 10.41 21493.27 0 0 2025-02-07 20:20:55 21493.48 0 0 0
702672052 2025-02-07 20:20:55 USTEC BuyStop 10.41 21493.27 0 0 2025-02-07 20:20:56 21493.49 0 0 0
702672058 2025-02-07 20:20:57 USTEC BuyStop 10.41 21493.4 0 0 2025-02-07 20:20:59 21493.44 0 0 0
702672068 2025-02-07 20:20:59 USTEC BuyStop 10.41 21492.98 0 0 2025-02-07 20:21:02 21493.24 0 0 0
702672119 2025-02-07 20:21:03 USTEC BuyStop 10.41 21494.15 0 0 2025-02-07 20:21:03 21494.33 0 0 0
702672130 2025-02-07 20:21:05 USTEC BuyStop 10.41 21497.22 0 0 2025-02-07 20:21:06 21497.47 0 0 0
702672131 2025-02-07 20:21:06 USTEC BuyStop 10.41 21495.46 0 0 2025-02-07 20:21:10 21495.74 0 0 0
702672144 2025-02-07 20:21:10 USTEC BuyStop 10.41 21494.52 0 0 2025-02-07 20:21:11 21494.72 0 0 0
702672148 2025-02-07 20:21:12 USTEC BuyStop 10.41 21492.77 0 0 2025-02-07 20:21:18 21492.99 0 0 0
702672173 2025-02-07 20:21:18 USTEC BuyStop 10.41 21491.9 0 0 2025-02-07 20:21:20 21492.03 0 0 0
702672205 2025-02-07 20:21:20 USTEC BuyStop 10.41 21492.45 0 0 2025-02-07 20:21:23 21492.51 0 0 0
702672239 2025-02-07 20:21:24 USTEC BuyStop 10.41 21492.93 0 0 2025-02-07 20:21:24 21492.94 0 0 0
702672252 2025-02-07 20:21:25 USTEC BuyStop 10.41 21492.76 0 0 2025-02-07 20:21:26 21492.98 0 0 0
702672264 2025-02-07 20:21:27 USTEC BuyStop 10.41 21488.99 0 0 2025-02-07 20:21:31 21489 0 0 0
702672287 2025-02-07 20:21:31 USTEC BuyStop 10.41 21488.47 0 0 2025-02-07 20:21:33 21488.7 0 0 0
702672294 2025-02-07 20:21:34 USTEC BuyStop 10.41 21488.71 0 0 2025-02-07 20:21:34 21488.98 0 0 0
702672298 2025-02-07 20:21:35 USTEC BuyStop 10.41 21491.42 0 0 2025-02-07 20:21:36 21491.47 0 0 0
702672302 2025-02-07 20:21:36 USTEC BuyStop 10.41 21491.22 0 0 2025-02-07 20:21:38 21491.22 0 0 0
702672309 2025-02-07 20:21:38 USTEC BuyStop 10.41 21491.5 0 0 2025-02-07 20:21:39 21491.69 0 0 0
702672311 2025-02-07 20:21:40 USTEC BuyStop 10.41 21490.77 0 0 2025-02-07 20:21:42 21491.23 0 0 0
702672324 2025-02-07 20:21:43 USTEC BuyStop 10.41 21488.99 0 0 2025-02-07 20:21:50 21489.18 0 0 0
702672346 2025-02-07 20:21:51 USTEC BuyStop 10.41 21488.48 0 0 2025-02-07 20:21:53 21488.71 0 0 0
702672358 2025-02-07 20:21:53 USTEC BuyStop 10.41 21489.13 0 0 2025-02-07 20:21:53 21489.34 0 0 0
702672370 2025-02-07 20:21:55 USTEC BuyStop 10.41 21488.74 0 0 2025-02-07 20:21:57 21488.75 0 0 0
702672391 2025-02-07 20:21:57 USTEC BuyStop 10.41 21489.17 0 0 2025-02-07 20:21:58 21489.23 0 0 0
702672396 2025-02-07 20:21:58 USTEC BuyStop 10.41 21489.65 0 0 2025-02-07 20:22:00 21489.99 0 0 0
702672466 2025-02-07 20:22:01 USTEC BuyStop 10.41 21485.97 0 0 2025-02-07 20:22:09 21485.99 0 0 0
702672495 2025-02-07 20:22:09 USTEC BuyStop 10.41 21486.41 0 0 2025-02-07 20:22:09 21486.7 0 0 0
702672496 2025-02-07 20:22:09 USTEC BuyStop 10.41 21486.47 0 0 2025-02-07 20:22:17 21486.5 0 0 0
702672542 2025-02-07 20:22:17 USTEC BuyStop 10.41 21485.22 0 0 2025-02-07 20:22:19 21485.22 0 0 0
702672548 2025-02-07 20:22:20 USTEC BuyStop 10.41 21486.6 0 0 2025-02-07 20:22:20 21486.74 0 0 0
702672551 2025-02-07 20:22:20 USTEC BuyStop 10.41 21486.47 0 0 2025-02-07 20:22:26 21486.49 0 0 0
702672561 2025-02-07 20:22:26 USTEC BuyStop 10.41 21487.36 0 0 2025-02-07 20:22:27 21487.69 0 0 0
702672562 2025-02-07 20:22:27 USTEC BuyStop 10.41 21487.51 0 0 2025-02-07 20:22:29 21487.73 0 0 0
702672568 2025-02-07 20:22:29 USTEC BuyStop 10.41 21489.15 0 0 2025-02-07 20:22:29 21489.61 0 0 0
702672572 2025-02-07 20:22:30 USTEC BuyStop 10.41 21488.52 0 0 2025-02-07 20:22:31 21488.73 0 0 0
702672576 2025-02-07 20:22:31 USTEC BuyStop 10.41 21486.78 0 0 2025-02-07 20:22:33 21486.97 0 0 0
702672592 2025-02-07 20:22:34 USTEC BuyStop 10.41 21487.26 0 0 2025-02-07 20:22:35 21487.45 0 0 0
702672602 2025-02-07 20:22:36 USTEC BuyStop 10.41 21487.22 0 0 2025-02-07 20:22:41 21487.48 0 0 0
702672606 2025-02-07 20:22:41 USTEC BuyStop 10.41 21487.95 0 0 2025-02-07 20:22:42 21487.99 0 0 0
702672610 2025-02-07 20:22:42 USTEC BuyStop 10.41 21488.41 0 0 2025-02-07 20:22:45 21488.47 0 0 0
702672622 2025-02-07 20:22:45 USTEC BuyStop 10.41 21488.27 0 0 2025-02-07 20:22:48 21488.31 0 0 0
702672633 2025-02-07 20:22:49 USTEC BuyStop 10.41 21488.73 0 0 2025-02-07 20:22:49 21488.99 0 0 0
702672634 2025-02-07 20:22:50 USTEC BuyStop 10.41 21489.41 0 0 2025-02-07 20:22:50 21489.48 0 0 0
702672636 2025-02-07 20:22:50 USTEC BuyStop 10.41 21489.9 0 0 2025-02-07 20:22:51 21490 0 0 0
702672645 2025-02-07 20:22:52 USTEC BuyStop 10.41 21492.4 0 0 2025-02-07 20:22:53 21492.49 0 0 0
702672648 2025-02-07 20:22:53 USTEC BuyStop 10.41 21493.91 0 0 2025-02-07 20:22:54 21494.2 0 0 0
702672653 2025-02-07 20:22:54 USTEC BuyStop 10.41 21494.86 0 0 2025-02-07 20:22:56 21494.93 0 0 0
702672657 2025-02-07 20:22:57 USTEC BuyStop 10.41 21495.47 0 0 2025-02-07 20:22:57 21495.49 0 0 0
702672666 2025-02-07 20:22:58 USTEC BuyStop 10.41 21494.51 0 0 2025-02-07 20:23:01 21494.98 0 0 0
702672717 2025-02-07 20:23:02 USTEC BuyStop 10.41 21496.91 0 0 2025-02-07 20:23:02 21496.98 0 0 0
702672728 2025-02-07 20:23:03 USTEC BuyStop 10.41 21498.4 0 0 2025-02-07 20:23:03 21498.49 0 0 0
702672730 2025-02-07 20:23:04 USTEC BuyStop 10.41 21496.96 0 0 2025-02-07 20:23:04 21496.98 0 0 0
702672732 2025-02-07 20:23:05 USTEC BuyStop 10.41 21496.97 0 0 2025-02-07 20:23:05 21497.24 0 0 0
702672736 2025-02-07 20:23:06 USTEC BuyStop 10.41 21496.76 0 0 2025-02-07 20:23:12 21496.79 0 0 0
702672757 2025-02-07 20:23:12 USTEC BuyStop 10.41 21497.21 0 0 2025-02-07 20:23:12 21497.44 0 0 0
702672765 2025-02-07 20:23:13 USTEC BuyStop 10.41 21494.77 0 0 2025-02-07 20:23:19 21494.8 0 0 0
702672782 2025-02-07 20:23:20 USTEC BuyStop 10.41 21494.63 0 0 2025-02-07 20:23:20 21494.69 0 0 0
702672785 2025-02-07 20:23:20 USTEC BuyStop 10.41 21495.11 0 0 2025-02-07 20:23:21 21495.45 0 0 0
702672789 2025-02-07 20:23:22 USTEC BuyStop 10.41 21496.11 0 0 2025-02-07 20:23:23 21496.44 0 0 0
702672796 2025-02-07 20:23:24 USTEC BuyStop 10.41 21497.35 0 0 2025-02-07 20:23:24 21497.48 0 0 0
702672798 2025-02-07 20:23:25 USTEC BuyStop 10.41 21497.9 0 0 2025-02-07 20:23:25 21497.98 0 0 0
702672801 2025-02-07 20:23:26 USTEC BuyStop 10.41 21497.46 0 0 2025-02-07 20:23:28 21497.49 0 0 0
702672805 2025-02-07 20:23:28 USTEC BuyStop 10.41 21497.91 0 0 2025-02-07 20:23:29 21498.18 0 0 0
702672807 2025-02-07 20:23:30 USTEC BuyStop 10.41 21498.6 0 0 2025-02-07 20:23:31 21498.7 0 0 0
702672812 2025-02-07 20:23:31 USTEC BuyStop 10.41 21499.6 0 0 2025-02-07 20:23:32 21499.73 0 0 0
702672814 2025-02-07 20:23:33 USTEC BuyStop 10.41 21499.25 0 0 2025-02-07 20:23:36 21499.69 0 0 0
702672827 2025-02-07 20:23:36 USTEC BuyStop 10.41 21500.36 0 0 2025-02-07 20:23:38 21500.69 0 0 0
702672830 2025-02-07 20:23:39 USTEC BuyStop 10.41 21497.73 0 0 2025-02-07 20:23:47 21498.19 0 0 0
702672847 2025-02-07 20:23:48 USTEC BuyStop 10.41 21498.27 0 0 2025-02-07 20:23:49 21498.49 0 0 0
702672850 2025-02-07 20:23:50 USTEC BuyStop 10.41 21498.28 0 0 2025-02-07 20:23:51 21498.45 0 0 0
702672854 2025-02-07 20:23:52 USTEC BuyStop 10.41 21497.48 0 0 2025-02-07 20:23:59 21497.74 0 0 0
702672864 2025-02-07 20:24:00 USTEC BuyStop 10.41 21495.67 0 0 2025-02-07 20:24:01 21495.74 0 0 0
702672932 2025-02-07 20:24:02 USTEC BuyStop 10.41 21496.67 0 0 2025-02-07 20:24:03 21496.7 0 0 0
702672950 2025-02-07 20:24:03 USTEC BuyStop 10.41 21496.72 0 0 2025-02-07 20:24:04 21496.74 0 0 0
702672958 2025-02-07 20:24:05 USTEC BuyStop 10.41 21492.72 0 0 2025-02-07 20:24:16 21492.74 0 0 0
702673013 2025-02-07 20:24:17 USTEC BuyStop 10.41 21492.47 0 0 2025-02-07 20:24:20 21492.7 0 0 0
702673018 2025-02-07 20:24:20 USTEC BuyStop 10.41 21492.28 0 0 2025-02-07 20:24:21 21492.5 0 0 0
702673022 2025-02-07 20:24:22 USTEC BuyStop 10.41 21492.92 0 0 2025-02-07 20:24:22 21493.19 0 0 0
702673031 2025-02-07 20:24:23 USTEC BuyStop 10.41 21492.71 0 0 2025-02-07 20:24:28 21492.74 0 0 0
702673059 2025-02-07 20:24:28 USTEC BuyStop 10.41 21491.48 0 0 2025-02-07 20:24:34 21491.5 0 0 0
702673095 2025-02-07 20:24:35 USTEC BuyStop 10.41 21491.22 0 0 2025-02-07 20:24:36 21491.5 0 0 0
702673096 2025-02-07 20:24:36 USTEC BuyStop 10.41 21491.92 0 0 2025-02-07 20:24:36 21491.95 0 0 0
702673098 2025-02-07 20:24:38 USTEC BuyStop 10.41 21490.77 0 0 2025-02-07 20:24:42 21491.24 0 0 0
702673109 2025-02-07 20:24:43 USTEC BuyStop 10.41 21491.66 0 0 2025-02-07 20:24:43 21491.7 0 0 0
702673111 2025-02-07 20:24:44 USTEC BuyStop 10.41 21492.12 0 0 2025-02-07 20:24:44 21492.24 0 0 0
702673114 2025-02-07 20:24:44 USTEC BuyStop 10.41 21492.66 0 0 2025-02-07 20:24:44 21492.7 0 0 0
702673115 2025-02-07 20:24:45 USTEC BuyStop 10.41 21492.73 0 0 2025-02-07 20:24:48 21492.75 0 0 0
702673128 2025-02-07 20:24:50 USTEC BuyStop 10.41 21495.61 0 0 2025-02-07 20:24:54 21495.74 0 0 0
702673143 2025-02-07 20:24:54 USTEC BuyStop 10.41 21492.71 0 0 2025-02-07 20:24:57 21492.98 0 0 0
702673153 2025-02-07 20:24:57 USTEC BuyStop 10.41 21494.18 0 0 2025-02-07 20:24:59 21494.49 0 0 0
702673158 2025-02-07 20:25:00 USTEC BuyStop 10.41 21491.49 0 0 2025-02-07 20:25:05 21491.52 0 0 0
702673291 2025-02-07 20:25:05 USTEC BuyStop 10.41 21491.94 0 0 2025-02-07 20:25:06 21492.07 0 0 0
702673299 2025-02-07 20:25:07 USTEC BuyStop 10.41 21490.49 0 0 2025-02-07 20:25:16 21490.7 0 0 0
702673323 2025-02-07 20:25:16 USTEC BuyStop 10.41 21490.78 0 0 2025-02-07 20:25:23 21490.98 0 0 0
702673369 2025-02-07 20:25:24 USTEC BuyStop 10.41 21493.92 0 0 2025-02-07 20:25:24 21494 0 0 0
702673375 2025-02-07 20:25:25 USTEC BuyStop 10.41 21493.22 0 0 2025-02-07 20:25:28 21493.45 0 0 0
702673390 2025-02-07 20:25:29 USTEC BuyStop 10.41 21493.27 0 0 2025-02-07 20:25:32 21493.45 0 0 0
702673411 2025-02-07 20:25:32 USTEC BuyStop 10.41 21495.24 0 0 2025-02-07 20:25:33 21495.5 0 0 0
702673421 2025-02-07 20:25:33 USTEC BuyStop 10.41 21493.78 0 0 2025-02-07 20:25:38 21494.14 0 0 0
702673435 2025-02-07 20:25:38 USTEC BuyStop 10.41 21494.56 0 0 2025-02-07 20:25:40 21494.63 0 0 0
702673440 2025-02-07 20:25:41 USTEC BuyStop 10.41 21490.98 0 0 2025-02-07 20:25:47 21491.25 0 0 0
702673457 2025-02-07 20:25:48 USTEC BuyStop 10.41 21491.52 0 0 2025-02-07 20:25:50 21491.75 0 0 0
702673462 2025-02-07 20:25:51 USTEC BuyStop 10.41 21491.73 0 0 2025-02-07 20:25:52 21491.74 0 0 0
702673474 2025-02-07 20:25:53 USTEC BuyStop 10.41 21491.76 0 0 2025-02-07 20:25:55 21491.97 0 0 0
702673481 2025-02-07 20:25:56 USTEC BuyStop 10.41 21493.64 0 0 2025-02-07 20:25:56 21493.74 0 0 0
702673493 2025-02-07 20:25:57 USTEC BuyStop 10.41 21491.21 0 0 2025-02-07 20:26:00 21491.5 0 0 0
702673579 2025-02-07 20:26:01 USTEC BuyStop 10.41 21493.73 0 0 2025-02-07 20:26:04 21493.73 0 0 0
702673684 2025-02-07 20:26:05 USTEC BuyStop 10.41 21492.73 0 0 2025-02-07 20:26:07 21492.95 0 0 0
702673698 2025-02-07 20:26:07 USTEC BuyStop 10.41 21491.03 0 0 2025-02-07 20:26:11 21491.2 0 0 0
702673765 2025-02-07 20:26:12 USTEC BuyStop 10.41 21492.37 0 0 2025-02-07 20:26:13 21492.49 0 0 0
702673776 2025-02-07 20:26:14 USTEC BuyStop 10.41 21491.53 0 0 2025-02-07 20:26:17 21491.71 0 0 0
702673803 2025-02-07 20:26:17 USTEC BuyStop 10.41 21492.13 0 0 2025-02-07 20:26:19 21492.45 0 0 0
702673814 2025-02-07 20:26:19 USTEC BuyStop 10.41 21493.11 0 0 2025-02-07 20:26:20 21493.49 0 0 0
702673817 2025-02-07 20:26:20 USTEC BuyStop 10.41 21493.5 0 0 2025-02-07 20:26:21 21493.75 0 0 0
702673828 2025-02-07 20:26:22 USTEC BuyStop 10.41 21492.97 0 0 2025-02-07 20:26:25 21493.2 0 0 0
702673846 2025-02-07 20:26:25 USTEC BuyStop 10.41 21493.51 0 0 2025-02-07 20:26:30 21493.75 0 0 0
702673852 2025-02-07 20:26:30 USTEC BuyStop 10.41 21491.48 0 0 2025-02-07 20:26:34 21491.7 0 0 0
702673883 2025-02-07 20:26:34 USTEC BuyStop 10.41 21492.36 0 0 2025-02-07 20:26:35 21492.5 0 0 0
702673889 2025-02-07 20:26:35 USTEC BuyStop 10.41 21493.41 0 0 2025-02-07 20:26:35 21493.51 0 0 0
702673892 2025-02-07 20:26:36 USTEC BuyStop 10.41 21493.28 0 0 2025-02-07 20:26:37 21493.28 0 0 0
702673904 2025-02-07 20:26:38 USTEC BuyStop 10.41 21494.87 0 0 2025-02-07 20:26:38 21494.97 0 0 0
702673909 2025-02-07 20:26:38 USTEC BuyStop 10.41 21497.12 0 0 2025-02-07 20:26:39 21497.44 0 0 0
702673926 2025-02-07 20:26:40 USTEC BuyStop 10.41 21500.37 0 0 2025-02-07 20:26:42 21500.5 0 0 0
702673938 2025-02-07 20:26:42 USTEC BuyStop 10.41 21501.62 0 0 2025-02-07 20:26:43 21501.99 0 0 0
702673941 2025-02-07 20:26:43 USTEC BuyStop 10.41 21499.26 0 0 2025-02-07 20:26:51 21499.49 0 0 0
702674040 2025-02-07 20:26:51 USTEC BuyStop 10.41 21499.91 0 0 2025-02-07 20:26:52 21499.98 0 0 0
702674048 2025-02-07 20:26:52 USTEC BuyStop 10.41 21499.48 0 0 2025-02-07 20:26:56 21499.69 0 0 0
702674064 2025-02-07 20:26:57 USTEC BuyStop 10.41 21498.47 0 0 2025-02-07 20:26:58 21498.49 0 0 0
702674077 2025-02-07 20:26:58 USTEC BuyStop 10.41 21495.22 0 0 2025-02-07 20:27:05 21495.24 0 0 0
702674238 2025-02-07 20:27:05 USTEC BuyStop 10.41 21494.73 0 0 2025-02-07 20:27:07 21494.74 0 0 0
702674268 2025-02-07 20:27:08 USTEC BuyStop 10.41 21495.91 0 0 2025-02-07 20:27:08 21496.17 0 0 0
702674275 2025-02-07 20:27:09 USTEC BuyStop 10.41 21496.72 0 0 2025-02-07 20:27:11 21496.94 0 0 0
702674296 2025-02-07 20:27:11 USTEC BuyStop 10.41 21496.66 0 0 2025-02-07 20:27:11 21496.88 0 0 0
702674301 2025-02-07 20:27:12 USTEC BuyStop 10.41 21497.27 0 0 2025-02-07 20:27:13 21497.48 0 0 0
702674314 2025-02-07 20:27:13 USTEC BuyStop 10.41 21496.53 0 0 2025-02-07 20:27:14 21496.7 0 0 0
702674326 2025-02-07 20:27:14 USTEC BuyStop 10.41 21497.39 0 0 2025-02-07 20:27:16 21497.46 0 0 0
702674345 2025-02-07 20:27:16 USTEC BuyStop 10.41 21497.22 0 0 2025-02-07 20:27:18 21497.45 0 0 0
702674360 2025-02-07 20:27:18 USTEC BuyStop 10.41 21497.87 0 0 2025-02-07 20:27:19 21497.94 0 0 0
702674370 2025-02-07 20:27:20 USTEC BuyStop 10.41 21496.47 0 0 2025-02-07 20:27:28 21496.7 0 0 0
702674416 2025-02-07 20:27:29 USTEC BuyStop 10.41 21495.97 0 0 2025-02-07 20:27:32 21495.99 0 0 0
702674433 2025-02-07 20:27:33 USTEC BuyStop 10.41 21495.98 0 0 2025-02-07 20:27:35 21495.99 0 0 0
702674442 2025-02-07 20:27:35 USTEC BuyStop 10.41 21493.97 0 0 2025-02-07 20:27:41 21494.19 0 0 0
702674488 2025-02-07 20:27:42 USTEC BuyStop 10.41 21498.21 0 0 2025-02-07 20:27:44 21498.22 0 0 0
702674499 2025-02-07 20:27:45 USTEC BuyStop 10.41 21498.64 0 0 2025-02-07 20:27:46 21498.73 0 0 0
702674503 2025-02-07 20:27:46 USTEC BuyStop 10.41 21498.97 0 0 2025-02-07 20:27:48 21498.98 0 0 0
702674518 2025-02-07 20:27:49 USTEC BuyStop 10.41 21499.46 0 0 2025-02-07 20:27:50 21499.46 0 0 0
702674527 2025-02-07 20:27:50 USTEC BuyStop 10.41 21499.88 0 0 2025-02-07 20:27:51 21500 0 0 0
702674532 2025-02-07 20:27:52 USTEC BuyStop 10.41 21498.21 0 0 2025-02-07 20:27:57 21498.23 0 0 0
702674585 2025-02-07 20:27:59 USTEC BuyStop 10.41 21498.66 0 0 2025-02-07 20:27:59 21498.69 0 0 0
702674597 2025-02-07 20:28:00 USTEC BuyStop 10.41 21499.11 0 0 2025-02-07 20:28:00 21499.24 0 0 0
702674671 2025-02-07 20:28:01 USTEC BuyStop 10.41 21494.97 0 0 2025-02-07 20:28:05 21495.23 0 0 0
702674719 2025-02-07 20:28:06 USTEC BuyStop 10.41 21495.65 0 0 2025-02-07 20:28:06 21495.73 0 0 0
702674726 2025-02-07 20:28:07 USTEC BuyStop 10.41 21491.98 0 0 2025-02-07 20:28:14 21492.24 0 0 0
702674777 2025-02-07 20:28:15 USTEC BuyStop 10.41 21488.99 0 0 2025-02-07 20:28:24 21489.06 0 0 0
702674826 2025-02-07 20:28:24 USTEC BuyStop 10.41 21489.48 0 0 2025-02-07 20:28:25 21489.69 0 0 0
702674831 2025-02-07 20:28:25 USTEC BuyStop 10.41 21490.36 0 0 2025-02-07 20:28:27 21490.69 0 0 0
702674836 2025-02-07 20:28:27 USTEC BuyStop 10.41 21491.66 0 0 2025-02-07 20:28:28 21491.69 0 0 0
702674849 2025-02-07 20:28:29 USTEC BuyStop 10.41 21491.47 0 0 2025-02-07 20:28:30 21491.49 0 0 0
702674885 2025-02-07 20:28:31 USTEC BuyStop 10.41 21490.47 0 0 2025-02-07 20:28:34 21490.74 0 0 0
702674899 2025-02-07 20:28:35 USTEC BuyStop 10.41 21491.61 0 0 2025-02-07 20:28:37 21491.69 0 0 0
702674912 2025-02-07 20:28:37 USTEC BuyStop 10.41 21491.48 0 0 2025-02-07 20:28:39 21491.73 0 0 0
702674924 2025-02-07 20:28:39 USTEC BuyStop 10.41 21492.15 0 0 2025-02-07 20:28:39 21492.44 0 0 0
702674927 2025-02-07 20:28:39 USTEC BuyStop 10.41 21492.86 0 0 2025-02-07 20:28:39 21493.19 0 0 0
702674928 2025-02-07 20:28:40 USTEC BuyStop 10.41 21493.61 0 0 2025-02-07 20:28:40 21493.94 0 0 0
702674932 2025-02-07 20:28:41 USTEC BuyStop 10.41 21492.47 0 0 2025-02-07 20:28:49 21492.49 0 0 0
702674976 2025-02-07 20:28:50 USTEC BuyStop 10.41 21492.02 0 0 2025-02-07 20:28:51 21492.24 0 0 0
702674997 2025-02-07 20:28:52 USTEC BuyStop 10.41 21493.37 0 0 2025-02-07 20:28:52 21493.75 0 0 0
702675003 2025-02-07 20:28:53 USTEC BuyStop 10.41 21494.17 0 0 2025-02-07 20:28:55 21494.19 0 0 0
702675014 2025-02-07 20:28:56 USTEC BuyStop 10.41 21495.1 0 0 2025-02-07 20:28:56 21495.44 0 0 0
702675020 2025-02-07 20:28:57 USTEC BuyStop 10.41 21496.6 0 0 2025-02-07 20:28:58 21496.94 0 0 0
702675025 2025-02-07 20:28:59 USTEC BuyStop 10.41 21494.98 0 0 2025-02-07 20:29:01 21494.98 0 0 0
702675085 2025-02-07 20:29:02 USTEC BuyStop 10.41 21493.27 0 0 2025-02-07 20:29:06 21493.48 0 0 0
702675110 2025-02-07 20:29:06 USTEC BuyStop 10.41 21492.77 0 0 2025-02-07 20:29:13 21492.94 0 0 0
702675120 2025-02-07 20:29:14 USTEC BuyStop 10.41 21491.49 0 0 2025-02-07 20:29:17 21491.49 0 0 0
702675124 2025-02-07 20:29:17 USTEC BuyStop 10.41 21488.21 0 0 2025-02-07 20:29:23 21488.21 0 0 0
702675145 2025-02-07 20:29:23 USTEC BuyStop 10.41 21488.91 0 0 2025-02-07 20:29:24 21488.94 0 0 0
702675151 2025-02-07 20:29:25 USTEC BuyStop 10.41 21489.66 0 0 2025-02-07 20:29:27 21489.74 0 0 0
702675159 2025-02-07 20:29:27 USTEC BuyStop 10.41 21490.62 0 0 2025-02-07 20:29:28 21490.98 0 0 0
702675166 2025-02-07 20:29:29 USTEC BuyStop 10.41 21490.97 0 0 2025-02-07 20:29:36 21490.98 0 0 0
702675211 2025-02-07 20:29:37 USTEC BuyStop 10.41 21489.52 0 0 2025-02-07 20:29:41 21489.95 0 0 0
702675224 2025-02-07 20:29:41 USTEC BuyStop 10.41 21489.78 0 0 2025-02-07 20:29:48 21489.99 0 0 0
702675244 2025-02-07 20:29:49 USTEC BuyStop 10.41 21489.77 0 0 2025-02-07 20:29:50 21489.98 0 0 0
702675247 2025-02-07 20:29:51 USTEC BuyStop 10.41 21490.4 0 0 2025-02-07 20:29:54 21490.52 0 0 0
702675251 2025-02-07 20:29:54 USTEC BuyStop 10.41 21489.53 0 0 2025-02-07 20:29:58 21489.72 0 0 0
702675259 2025-02-07 20:29:58 USTEC BuyStop 10.41 21489.23 0 0 2025-02-07 20:29:59 21489.25 0 0 0
702675260 2025-02-07 20:29:59 USTEC BuyStop 10.41 21489.67 0 0 2025-02-07 20:30:00 21489.98 0 0 0
702675483 2025-02-07 20:30:02 USTEC BuyStop 10.41 21501.36 0 0 2025-02-07 20:30:03 21501.69 0 0 0
702675511 2025-02-07 20:30:05 USTEC BuyStop 10.41 21505.4 0 0 2025-02-07 20:30:05 21505.73 0 0 0
702675516 2025-02-07 20:30:06 USTEC BuyStop 10.41 21505.52 0 0 2025-02-07 20:30:07 21505.7 0 0 0
702675523 2025-02-07 20:30:08 USTEC BuyStop 10.41 21501.48 0 0 2025-02-07 20:30:13 21501.51 0 0 0
702675541 2025-02-07 20:30:14 USTEC BuyStop 10.41 21502.41 0 0 2025-02-07 20:30:14 21502.47 0 0 0
702675544 2025-02-07 20:30:15 USTEC BuyStop 10.41 21501.77 0 0 2025-02-07 20:30:15 21501.89 0 0 0
702675553 2025-02-07 20:30:16 USTEC BuyStop 10.41 21503.24 0 0 2025-02-07 20:30:17 21503.28 0 0 0
702675559 2025-02-07 20:30:17 USTEC BuyStop 10.41 21502.97 0 0 2025-02-07 20:30:18 21502.97 0 0 0
702675568 2025-02-07 20:30:18 USTEC BuyStop 10.41 21501.51 0 0 2025-02-07 20:30:21 21501.65 0 0 0
702675591 2025-02-07 20:30:21 USTEC BuyStop 10.41 21499.75 0 0 2025-02-07 20:30:26 21500.18 0 0 0
702675606 2025-02-07 20:30:26 USTEC BuyStop 10.41 21499.92 0 0 2025-02-07 20:30:28 21500 0 0 0
702675611 2025-02-07 20:30:28 USTEC BuyStop 10.41 21499.54 0 0 2025-02-07 20:30:30 21499.94 0 0 0
702675622 2025-02-07 20:30:31 USTEC BuyStop 10.41 21501.92 0 0 2025-02-07 20:30:31 21501.99 0 0 0
702675635 2025-02-07 20:30:32 USTEC BuyStop 10.41 21504.11 0 0 2025-02-07 20:30:34 21504.49 0 0 0
702675655 2025-02-07 20:30:35 USTEC BuyStop 10.41 21502.75 0 0 2025-02-07 20:30:42 21502.76 0 0 0
702675701 2025-02-07 20:30:42 USTEC BuyStop 10.41 21503.18 0 0 2025-02-07 20:30:43 21503.24 0 0 0
702675706 2025-02-07 20:30:44 USTEC BuyStop 10.41 21501.98 0 0 2025-02-07 20:30:49 21502 0 0 0
702675739 2025-02-07 20:30:49 USTEC BuyStop 10.41 21501.22 0 0 2025-02-07 20:30:50 21501.47 0 0 0
702675747 2025-02-07 20:30:51 USTEC BuyStop 10.41 21501 0 0 2025-02-07 20:30:52 21501.19 0 0 0
702675762 2025-02-07 20:30:53 USTEC BuyStop 10.41 21500.53 0 0 2025-02-07 20:30:54 21500.75 0 0 0
702675769 2025-02-07 20:30:55 USTEC BuyStop 10.41 21499.99 0 0 2025-02-07 20:30:56 21499.99 0 0 0
702675778 2025-02-07 20:30:56 USTEC BuyStop 10.41 21495.99 0 0 2025-02-07 20:31:02 21496.21 0 0 0
702675865 2025-02-07 20:31:03 USTEC BuyStop 10.41 21492.99 0 0 2025-02-07 20:31:05 21493.02 0 0 0
702675876 2025-02-07 20:31:06 USTEC BuyStop 10.41 21492.98 0 0 2025-02-07 20:31:08 21493.2 0 0 0
702675888 2025-02-07 20:31:09 USTEC BuyStop 10.41 21493.62 0 0 2025-02-07 20:31:10 21493.95 0 0 0
702675894 2025-02-07 20:31:10 USTEC BuyStop 10.41 21494 0 0 2025-02-07 20:31:12 21494.29 0 0 0
702675906 2025-02-07 20:31:13 USTEC BuyStop 10.41 21494.5 0 0 2025-02-07 20:31:14 21494.71 0 0 0
702675913 2025-02-07 20:31:15 USTEC BuyStop 10.41 21495.02 0 0 2025-02-07 20:31:16 21495.45 0 0 0
702675918 2025-02-07 20:31:17 USTEC BuyStop 10.41 21495.87 0 0 2025-02-07 20:31:17 21496.14 0 0 0
702675924 2025-02-07 20:31:17 USTEC BuyStop 10.41 21496.49 0 0 2025-02-07 20:31:18 21496.73 0 0 0
702675935 2025-02-07 20:31:19 USTEC BuyStop 10.41 21497.78 0 0 2025-02-07 20:31:21 21498.01 0 0 0
702675939 2025-02-07 20:31:21 USTEC BuyStop 10.41 21498.48 0 0 2025-02-07 20:31:24 21498.49 0 0 0
702675943 2025-02-07 20:31:25 USTEC BuyStop 10.41 21499.37 0 0 2025-02-07 20:31:25 21499.6 0 0 0
702675945 2025-02-07 20:31:26 USTEC BuyStop 10.41 21499.28 0 0 2025-02-07 20:31:32 21499.7 0 0 0
702675965 2025-02-07 20:31:33 USTEC BuyStop 10.41 21495.74 0 0 2025-02-07 20:31:38 21495.76 0 0 0
702675985 2025-02-07 20:31:39 USTEC BuyStop 10.41 21496.04 0 0 2025-02-07 20:31:42 21496.45 0 0 0
702675989 2025-02-07 20:31:42 USTEC BuyStop 10.41 21496.76 0 0 2025-02-07 20:31:46 21496.76 0 0 0
702675998 2025-02-07 20:31:47 USTEC BuyStop 10.41 21495.24 0 0 2025-02-07 20:31:50 21495.45 0 0 0
702676004 2025-02-07 20:31:51 USTEC BuyStop 10.41 21494.77 0 0 2025-02-07 20:31:59 21494.77 0 0 0
702676023 2025-02-07 20:31:59 USTEC BuyStop 10.41 21495.19 0 0 2025-02-07 20:32:01 21495.21 0 0 0
702676069 2025-02-07 20:32:02 USTEC BuyStop 10.41 21491.67 0 0 2025-02-07 20:32:07 21491.72 0 0 0
702676091 2025-02-07 20:32:08 USTEC BuyStop 10.41 21493.76 0 0 2025-02-07 20:32:12 21493.99 0 0 0
702676101 2025-02-07 20:32:12 USTEC BuyStop 10.41 21494.41 0 0 2025-02-07 20:32:14 21494.75 0 0 0
702676106 2025-02-07 20:32:15 USTEC BuyStop 10.41 21494.52 0 0 2025-02-07 20:32:21 21494.76 0 0 0
702676117 2025-02-07 20:32:22 USTEC BuyStop 10.41 21494.48 0 0 2025-02-07 20:32:22 21494.49 0 0 0
702676121 2025-02-07 20:32:22 USTEC BuyStop 10.41 21494.48 0 0 2025-02-07 20:32:27 21494.71 0 0 0
702676134 2025-02-07 20:32:27 USTEC BuyStop 10.41 21494.98 0 0 2025-02-07 20:32:29 21494.98 0 0 0
702676148 2025-02-07 20:32:30 USTEC BuyStop 10.41 21495.98 0 0 2025-02-07 20:32:31 21496.19 0 0 0
702676152 2025-02-07 20:32:32 USTEC BuyStop 10.41 21495.72 0 0 2025-02-07 20:32:33 21495.74 0 0 0
702676156 2025-02-07 20:32:34 USTEC BuyStop 10.41 21494.86 0 0 2025-02-07 20:32:37 21494.98 0 0 0
702676168 2025-02-07 20:32:38 USTEC BuyStop 10.41 21495.91 0 0 2025-02-07 20:32:39 21495.99 0 0 0
702676171 2025-02-07 20:32:39 USTEC BuyStop 10.41 21495.76 0 0 2025-02-07 20:32:40 21495.98 0 0 0
702676176 2025-02-07 20:32:41 USTEC BuyStop 10.41 21495.01 0 0 2025-02-07 20:32:42 21495.48 0 0 0
702676178 2025-02-07 20:32:42 USTEC BuyStop 10.41 21494.97 0 0 2025-02-07 20:32:44 21495 0 0 0
702676185 2025-02-07 20:32:45 USTEC BuyStop 10.41 21491.02 0 0 2025-02-07 20:32:50 21491.45 0 0 0
702676202 2025-02-07 20:32:50 USTEC BuyStop 10.41 21489.89 0 0 2025-02-07 20:32:52 21490.2 0 0 0
702676212 2025-02-07 20:32:53 USTEC BuyStop 10.41 21487.52 0 0 2025-02-07 20:32:59 21487.98 0 0 0
702676253 2025-02-07 20:33:00 USTEC BuyStop 10.41 21489.86 0 0 2025-02-07 20:33:00 21490.2 0 0 0
702676273 2025-02-07 20:33:01 USTEC BuyStop 10.41 21487.22 0 0 2025-02-07 20:33:11 21487.23 0 0 0
702676295 2025-02-07 20:33:11 USTEC BuyStop 10.41 21487.65 0 0 2025-02-07 20:33:12 21487.73 0 0 0
702676309 2025-02-07 20:33:14 USTEC BuyStop 10.41 21490.47 0 0 2025-02-07 20:33:17 21490.74 0 0 0
702676321 2025-02-07 20:33:18 USTEC BuyStop 10.41 21489.77 0 0 2025-02-07 20:33:21 21489.94 0 0 0
702676325 2025-02-07 20:33:21 USTEC BuyStop 10.41 21490.21 0 0 2025-02-07 20:33:22 21490.28 0 0 0
702676329 2025-02-07 20:33:23 USTEC BuyStop 10.41 21490.97 0 0 2025-02-07 20:33:29 21491.09 0 0 0
702676345 2025-02-07 20:33:38 USTEC BuyStop 10.41 21491.84 0 0 2025-02-07 20:33:38 21491.95 0 0 0
702676366 2025-02-07 20:33:39 USTEC BuyStop 10.41 21497.21 0 0 2025-02-07 20:33:43 21497.24 0 0 0
702676383 2025-02-07 20:33:44 USTEC BuyStop 10.41 21498 0 0 2025-02-07 20:33:46 21498.23 0 0 0
702676388 2025-02-07 20:33:46 USTEC BuyStop 10.41 21497.01 0 0 2025-02-07 20:33:49 21497.23 0 0 0
702676401 2025-02-07 20:33:50 USTEC BuyStop 10.41 21498.11 0 0 2025-02-07 20:33:51 21498.29 0 0 0
702676405 2025-02-07 20:33:51 USTEC BuyStop 10.41 21499.15 0 0 2025-02-07 20:33:51 21499.44 0 0 0
702676411 2025-02-07 20:33:52 USTEC BuyStop 10.41 21499.21 0 0 2025-02-07 20:33:53 21499.43 0 0 0
702676416 2025-02-07 20:33:54 USTEC BuyStop 10.41 21500.9 0 0 2025-02-07 20:33:54 21500.95 0 0 0
702676419 2025-02-07 20:33:55 USTEC BuyStop 10.41 21500.22 0 0 2025-02-07 20:33:58 21500.23 0 0 0
702676427 2025-02-07 20:33:58 USTEC BuyStop 10.41 21496.75 0 0 2025-02-07 20:34:05 21497.19 0 0 0
702676485 2025-02-07 20:34:06 USTEC BuyStop 10.41 21497.24 0 0 2025-02-07 20:34:07 21497.48 0 0 0
702676491 2025-02-07 20:34:07 USTEC BuyStop 10.41 21498.38 0 0 2025-02-07 20:34:08 21498.49 0 0 0
702676497 2025-02-07 20:34:09 USTEC BuyStop 10.41 21498.96 0 0 2025-02-07 20:34:11 21498.98 0 0 0
702676504 2025-02-07 20:34:11 USTEC BuyStop 10.41 21498.13 0 0 2025-02-07 20:34:13 21498.58 0 0 0
702676515 2025-02-07 20:34:14 USTEC BuyStop 10.41 21499.62 0 0 2025-02-07 20:34:14 21499.99 0 0 0
702676517 2025-02-07 20:34:14 USTEC BuyStop 10.41 21500.52 0 0 2025-02-07 20:34:15 21500.69 0 0 0
702676522 2025-02-07 20:34:15 USTEC BuyStop 10.41 21501.36 0 0 2025-02-07 20:34:15 21501.69 0 0 0
702676524 2025-02-07 20:34:16 USTEC BuyStop 10.41 21502.65 0 0 2025-02-07 20:34:16 21502.74 0 0 0
702676527 2025-02-07 20:34:16 USTEC BuyStop 10.41 21502.72 0 0 2025-02-07 20:34:18 21502.93 0 0 0
702676536 2025-02-07 20:34:18 USTEC BuyStop 10.41 21503.01 0 0 2025-02-07 20:34:20 21503.19 0 0 0
702676543 2025-02-07 20:34:20 USTEC BuyStop 10.41 21502.52 0 0 2025-02-07 20:34:22 21502.95 0 0 0
702676549 2025-02-07 20:34:23 USTEC BuyStop 10.41 21503.52 0 0 2025-02-07 20:34:27 21503.91 0 0 0
702676553 2025-02-07 20:34:27 USTEC BuyStop 10.41 21502.97 0 0 2025-02-07 20:34:29 21502.97 0 0 0
702676558 2025-02-07 20:34:30 USTEC BuyStop 10.41 21503 0 0 2025-02-07 20:34:30 21503.24 0 0 0
702676562 2025-02-07 20:34:30 USTEC BuyStop 10.41 21503.66 0 0 2025-02-07 20:34:32 21504 0 0 0
702676590 2025-02-07 20:34:33 USTEC BuyStop 10.41 21500.91 0 0 2025-02-07 20:34:35 21500.99 0 0 0
702676605 2025-02-07 20:34:36 USTEC BuyStop 10.41 21501.02 0 0 2025-02-07 20:34:38 21501.24 0 0 0
702676615 2025-02-07 20:34:39 USTEC BuyStop 10.41 21501.66 0 0 2025-02-07 20:34:39 21501.72 0 0 0
702676621 2025-02-07 20:34:40 USTEC BuyStop 10.41 21502.61 0 0 2025-02-07 20:34:40 21502.74 0 0 0
702676623 2025-02-07 20:34:40 USTEC BuyStop 10.41 21503.91 0 0 2025-02-07 20:34:41 21503.99 0 0 0
702676628 2025-02-07 20:34:42 USTEC BuyStop 10.41 21506.12 0 0 2025-02-07 20:34:43 21506.24 0 0 0
702676632 2025-02-07 20:34:43 USTEC BuyStop 10.41 21506.93 0 0 2025-02-07 20:34:44 21507.24 0 0 0
702676637 2025-02-07 20:34:44 USTEC BuyStop 10.41 21507.66 0 0 2025-02-07 20:34:44 21507.69 0 0 0
702676640 2025-02-07 20:34:45 USTEC BuyStop 10.41 21507.72 0 0 2025-02-07 20:34:46 21507.94 0 0 0
702676643 2025-02-07 20:34:46 USTEC BuyStop 10.41 21508.85 0 0 2025-02-07 20:34:47 21508.98 0 0 0
702676646 2025-02-07 20:34:47 USTEC BuyStop 10.41 21509.38 0 0 2025-02-07 20:34:48 21509.49 0 0 0
702676647 2025-02-07 20:34:49 USTEC BuyStop 10.41 21510.61 0 0 2025-02-07 20:34:49 21510.74 0 0 0
702676650 2025-02-07 20:34:49 USTEC BuyStop 10.41 21510.23 0 0 2025-02-07 20:34:50 21510.24 0 0 0
702676653 2025-02-07 20:34:51 USTEC BuyStop 10.41 21509.86 0 0 2025-02-07 20:34:52 21509.98 0 0 0
702676654 2025-02-07 20:34:53 USTEC BuyStop 10.41 21510.4 0 0 2025-02-07 20:34:53 21510.44 0 0 0
702676655 2025-02-07 20:34:54 USTEC BuyStop 10.41 21510.22 0 0 2025-02-07 20:34:54 21510.49 0 0 0
702676659 2025-02-07 20:34:55 USTEC BuyStop 10.41 21510.92 0 0 2025-02-07 20:34:55 21510.93 0 0 0
702676661 2025-02-07 20:34:56 USTEC BuyStop 10.41 21509.77 0 0 2025-02-07 20:34:58 21510.19 0 0 0
702676666 2025-02-07 20:34:59 USTEC BuyStop 10.41 21510.27 0 0 2025-02-07 20:35:00 21510.49 0 0 0
702676748 2025-02-07 20:35:01 USTEC BuyStop 10.41 21510.02 0 0 2025-02-07 20:35:01 21510.12 0 0 0
702676764 2025-02-07 20:35:01 USTEC BuyStop 10.41 21510.01 0 0 2025-02-07 20:35:02 21510.19 0 0 0
702676783 2025-02-07 20:35:03 USTEC BuyStop 10.41 21510.61 0 0 2025-02-07 20:35:03 21510.94 0 0 0
702676789 2025-02-07 20:35:03 USTEC BuyStop 10.41 21510.87 0 0 2025-02-07 20:35:05 21511.23 0 0 0
702676800 2025-02-07 20:35:05 USTEC BuyStop 10.41 21510.97 0 0 2025-02-07 20:35:07 21510.99 0 0 0
702676826 2025-02-07 20:35:07 USTEC BuyStop 10.41 21509.47 0 0 2025-02-07 20:35:13 21509.69 0 0 0
702676832 2025-02-07 20:35:13 USTEC BuyStop 10.41 21506.28 0 0 2025-02-07 20:35:16 21506.45 0 0 0
702676836 2025-02-07 20:35:16 USTEC BuyStop 10.41 21507.11 0 0 2025-02-07 20:35:16 21507.45 0 0 0
702676840 2025-02-07 20:35:17 USTEC BuyStop 10.41 21507.73 0 0 2025-02-07 20:35:18 21507.99 0 0 0
702676841 2025-02-07 20:35:18 USTEC BuyStop 10.41 21508.41 0 0 2025-02-07 20:35:20 21508.49 0 0 0
702676852 2025-02-07 20:35:21 USTEC BuyStop 10.41 21509.26 0 0 2025-02-07 20:35:21 21509.5 0 0 0
702676862 2025-02-07 20:35:22 USTEC BuyStop 10.41 21508.48 0 0 2025-02-07 20:35:24 21508.74 0 0 0
702676890 2025-02-07 20:35:25 USTEC BuyStop 10.41 21508.23 0 0 2025-02-07 20:35:26 21508.69 0 0 0
702676911 2025-02-07 20:35:26 USTEC BuyStop 10.41 21509.11 0 0 2025-02-07 20:35:28 21509.19 0 0 0
702676927 2025-02-07 20:35:28 USTEC BuyStop 10.41 21509.23 0 0 2025-02-07 20:35:30 21509.24 0 0 0
702676935 2025-02-07 20:35:30 USTEC BuyStop 10.41 21509.66 0 0 2025-02-07 20:35:31 21509.69 0 0 0
702676937 2025-02-07 20:35:32 USTEC BuyStop 10.41 21509.22 0 0 2025-02-07 20:35:33 21509.44 0 0 0
702676953 2025-02-07 20:35:34 USTEC BuyStop 10.41 21510.11 0 0 2025-02-07 20:35:34 21510.2 0 0 0
702676954 2025-02-07 20:35:34 USTEC BuyStop 10.41 21510.25 0 0 2025-02-07 20:35:35 21510.26 0 0 0
702676961 2025-02-07 20:35:35 USTEC BuyStop 10.41 21508.53 0 0 2025-02-07 20:35:38 21508.7 0 0 0
702676968 2025-02-07 20:35:38 USTEC BuyStop 10.41 21509.97 0 0 2025-02-07 20:35:39 21510.2 0 0 0
702676973 2025-02-07 20:35:40 USTEC BuyStop 10.41 21509.28 0 0 2025-02-07 20:35:42 21509.49 0 0 0
702676985 2025-02-07 20:35:42 USTEC BuyStop 10.41 21510.42 0 0 2025-02-07 20:35:43 21510.45 0 0 0
702676987 2025-02-07 20:35:43 USTEC BuyStop 10.41 21508.78 0 0 2025-02-07 20:35:49 21509 0 0 0
702676996 2025-02-07 20:35:50 USTEC BuyStop 10.41 21509.68 0 0 2025-02-07 20:35:50 21509.93 0 0 0
702677001 2025-02-07 20:35:50 USTEC BuyStop 10.41 21509.9 0 0 2025-02-07 20:35:52 21509.99 0 0 0
702677005 2025-02-07 20:35:53 USTEC BuyStop 10.41 21510.41 0 0 2025-02-07 20:35:54 21510.45 0 0 0
702677009 2025-02-07 20:35:54 USTEC BuyStop 10.41 21510.83 0 0 2025-02-07 20:35:56 21510.96 0 0 0
702677017 2025-02-07 20:35:57 USTEC BuyStop 10.41 21510.97 0 0 2025-02-07 20:35:58 21510.99 0 0 0
702677022 2025-02-07 20:35:59 USTEC BuyStop 10.41 21511.51 0 0 2025-02-07 20:36:01 21511.95 0 0 0
702677087 2025-02-07 20:36:02 USTEC BuyStop 10.41 21510.98 0 0 2025-02-07 20:36:04 21511.21 0 0 0
702677101 2025-02-07 20:36:04 USTEC BuyStop 10.41 21510.54 0 0 2025-02-07 20:36:05 21510.75 0 0 0
702677106 2025-02-07 20:36:06 USTEC BuyStop 10.41 21512.28 0 0 2025-02-07 20:36:09 21512.74 0 0 0
702677115 2025-02-07 20:36:09 USTEC BuyStop 10.41 21510.77 0 0 2025-02-07 20:36:13 21511.05 0 0 0
702677120 2025-02-07 20:36:13 USTEC BuyStop 10.41 21511.47 0 0 2025-02-07 20:36:15 21511.47 0 0 0
702677125 2025-02-07 20:36:16 USTEC BuyStop 10.41 21511.02 0 0 2025-02-07 20:36:16 21511.45 0 0 0
702677130 2025-02-07 20:36:17 USTEC BuyStop 10.41 21508.73 0 0 2025-02-07 20:36:19 21508.74 0 0 0
702677134 2025-02-07 20:36:20 USTEC BuyStop 10.41 21510.74 0 0 2025-02-07 20:36:21 21510.74 0 0 0
702677136 2025-02-07 20:36:22 USTEC BuyStop 10.41 21510.47 0 0 2025-02-07 20:36:24 21510.75 0 0 0
702677153 2025-02-07 20:36:25 USTEC BuyStop 10.41 21511.9 0 0 2025-02-07 20:36:25 21512 0 0 0
702677158 2025-02-07 20:36:26 USTEC BuyStop 10.41 21509.28 0 0 2025-02-07 20:36:30 21509.7 0 0 0
702677170 2025-02-07 20:36:30 USTEC BuyStop 10.41 21509.73 0 0 2025-02-07 20:36:31 21509.74 0 0 0
702677173 2025-02-07 20:36:31 USTEC BuyStop 10.41 21509.02 0 0 2025-02-07 20:36:35 21509.19 0 0 0
702677187 2025-02-07 20:36:35 USTEC BuyStop 10.41 21508.28 0 0 2025-02-07 20:36:37 21508.51 0 0 0
702677191 2025-02-07 20:36:38 USTEC BuyStop 10.41 21508.93 0 0 2025-02-07 20:36:38 21509.2 0 0 0
702677192 2025-02-07 20:36:38 USTEC BuyStop 10.41 21509.62 0 0 2025-02-07 20:36:39 21509.74 0 0 0
702677195 2025-02-07 20:36:40 USTEC BuyStop 10.41 21509.48 0 0 2025-02-07 20:36:41 21509.69 0 0 0
702677206 2025-02-07 20:36:43 USTEC BuyStop 10.41 21510.97 0 0 2025-02-07 20:36:45 21510.98 0 0 0
702677213 2025-02-07 20:36:46 USTEC BuyStop 10.41 21509 0 0 2025-02-07 20:36:50 21509.29 0 0 0
702677222 2025-02-07 20:36:50 USTEC BuyStop 10.41 21508.41 0 0 2025-02-07 20:36:53 21508.49 0 0 0
702677231 2025-02-07 20:36:53 USTEC BuyStop 10.41 21508.23 0 0 2025-02-07 20:36:55 21508.48 0 0 0
702677233 2025-02-07 20:36:55 USTEC BuyStop 10.41 21508.9 0 0 2025-02-07 20:36:55 21508.94 0 0 0
702677235 2025-02-07 20:36:56 USTEC BuyStop 10.41 21508.72 0 0 2025-02-07 20:36:57 21508.74 0 0 0
702677238 2025-02-07 20:36:57 USTEC BuyStop 10.41 21509.16 0 0 2025-02-07 20:36:57 21509.23 0 0 0
702677249 2025-02-07 20:36:58 USTEC BuyStop 10.41 21508.26 0 0 2025-02-07 20:37:01 21508.46 0 0 0
702677307 2025-02-07 20:37:05 USTEC BuyStop 10.41 21507.23 0 0 2025-02-07 20:37:05 21507.25 0 0 0
702677319 2025-02-07 20:37:07 USTEC BuyStop 10.41 21509.76 0 0 2025-02-07 20:37:09 21509.97 0 0 0
702677324 2025-02-07 20:37:10 USTEC BuyStop 10.41 21508.48 0 0 2025-02-07 20:37:14 21508.69 0 0 0
702677334 2025-02-07 20:37:14 USTEC BuyStop 10.41 21505.04 0 0 2025-02-07 20:37:19 21505.26 0 0 0
702677347 2025-02-07 20:37:20 USTEC BuyStop 10.41 21502.99 0 0 2025-02-07 20:37:22 21503 0 0 0
702677367 2025-02-07 20:37:23 USTEC BuyStop 10.41 21501.22 0 0 2025-02-07 20:37:26 21501.47 0 0 0
702677371 2025-02-07 20:37:27 USTEC BuyStop 10.41 21501.73 0 0 2025-02-07 20:37:28 21501.76 0 0 0
702677375 2025-02-07 20:37:29 USTEC BuyStop 10.41 21501.75 0 0 2025-02-07 20:37:30 21502.25 0 0 0
702677379 2025-02-07 20:37:30 USTEC BuyStop 10.41 21502.23 0 0 2025-02-07 20:37:31 21502.24 0 0 0
702677383 2025-02-07 20:37:31 USTEC BuyStop 10.41 21502.25 0 0 2025-02-07 20:37:32 21502.45 0 0 0
702677385 2025-02-07 20:37:33 USTEC BuyStop 10.41 21502.48 0 0 2025-02-07 20:37:33 21502.75 0 0 0
702677388 2025-02-07 20:37:33 USTEC BuyStop 10.41 21502.28 0 0 2025-02-07 20:37:34 21502.44 0 0 0
702677395 2025-02-07 20:37:35 USTEC BuyStop 10.41 21502.5 0 0 2025-02-07 20:37:35 21502.95 0 0 0
702677396 2025-02-07 20:37:36 USTEC BuyStop 10.41 21503.37 0 0 2025-02-07 20:37:36 21503.7 0 0 0
702677398 2025-02-07 20:37:37 USTEC BuyStop 10.41 21501.48 0 0 2025-02-07 20:37:39 21501.72 0 0 0
702677403 2025-02-07 20:37:40 USTEC BuyStop 10.41 21501.19 0 0 2025-02-07 20:37:43 21501.45 0 0 0
702677415 2025-02-07 20:37:43 USTEC BuyStop 10.41 21501.23 0 0 2025-02-07 20:37:45 21501.51 0 0 0
702677420 2025-02-07 20:37:45 USTEC BuyStop 10.41 21501.47 0 0 2025-02-07 20:37:46 21501.5 0 0 0
702677427 2025-02-07 20:37:46 USTEC BuyStop 10.41 21501.92 0 0 2025-02-07 20:37:47 21501.99 0 0 0
702677435 2025-02-07 20:37:48 USTEC BuyStop 10.41 21500 0 0 2025-02-07 20:37:53 21500.2 0 0 0
702677462 2025-02-07 20:37:54 USTEC BuyStop 10.41 21499.73 0 0 2025-02-07 20:37:55 21499.95 0 0 0
702677481 2025-02-07 20:37:55 USTEC BuyStop 10.41 21499.73 0 0 2025-02-07 20:37:58 21499.74 0 0 0
702677533 2025-02-07 20:37:59 USTEC BuyStop 10.41 21498.48 0 0 2025-02-07 20:38:00 21498.5 0 0 0
702677602 2025-02-07 20:38:00 USTEC BuyStop 10.41 21495.28 0 0 2025-02-07 20:38:03 21495.3 0 0 0
702677644 2025-02-07 20:38:03 USTEC BuyStop 10.41 21494.52 0 0 2025-02-07 20:38:07 21494.95 0 0 0
702677675 2025-02-07 20:38:07 USTEC BuyStop 10.41 21495.86 0 0 2025-02-07 20:38:07 21496.24 0 0 0
702677685 2025-02-07 20:38:08 USTEC BuyStop 10.41 21497.09 0 0 2025-02-07 20:38:09 21497.51 0 0 0
702677690 2025-02-07 20:38:09 USTEC BuyStop 10.41 21491.39 0 0 2025-02-07 20:38:20 21491.45 0 0 0
702677713 2025-02-07 20:38:20 USTEC BuyStop 10.41 21492.11 0 0 2025-02-07 20:38:21 21492.44 0 0 0
702677717 2025-02-07 20:38:22 USTEC BuyStop 10.41 21492.86 0 0 2025-02-07 20:38:22 21492.98 0 0 0
702677719 2025-02-07 20:38:22 USTEC BuyStop 10.41 21492.71 0 0 2025-02-07 20:38:22 21492.94 0 0 0
702677722 2025-02-07 20:38:23 USTEC BuyStop 10.41 21493.61 0 0 2025-02-07 20:38:23 21493.73 0 0 0
702677727 2025-02-07 20:38:23 USTEC BuyStop 10.41 21491.76 0 0 2025-02-07 20:38:27 21491.94 0 0 0
702677732 2025-02-07 20:38:27 USTEC BuyStop 10.41 21491.27 0 0 2025-02-07 20:38:29 21491.29 0 0 0
702677737 2025-02-07 20:38:30 USTEC BuyStop 10.41 21491.22 0 0 2025-02-07 20:38:31 21491.24 0 0 0
702677738 2025-02-07 20:38:31 USTEC BuyStop 10.41 21491.66 0 0 2025-02-07 20:38:32 21491.7 0 0 0
702677739 2025-02-07 20:38:32 USTEC BuyStop 10.41 21492.52 0 0 2025-02-07 20:38:36 21492.73 0 0 0
702677746 2025-02-07 20:38:36 USTEC BuyStop 10.41 21492.15 0 0 2025-02-07 20:38:37 21492.26 0 0 0
702677768 2025-02-07 20:38:38 USTEC BuyStop 10.41 21491.72 0 0 2025-02-07 20:38:43 21491.94 0 0 0
702677792 2025-02-07 20:38:43 USTEC BuyStop 10.41 21492.22 0 0 2025-02-07 20:38:44 21492.44 0 0 0
702677795 2025-02-07 20:38:45 USTEC BuyStop 10.41 21493.4 0 0 2025-02-07 20:38:45 21493.5 0 0 0
702677805 2025-02-07 20:38:46 USTEC BuyStop 10.41 21493.02 0 0 2025-02-07 20:38:50 21493.24 0 0 0
702677825 2025-02-07 20:38:51 USTEC BuyStop 10.41 21493.97 0 0 2025-02-07 20:38:52 21494.01 0 0 0
702677834 2025-02-07 20:38:53 USTEC BuyStop 10.41 21494.43 0 0 2025-02-07 20:38:53 21494.48 0 0 0
702677836 2025-02-07 20:38:53 USTEC BuyStop 10.41 21491.51 0 0 2025-02-07 20:39:02 21491.69 0 0 0
702677905 2025-02-07 20:39:03 USTEC BuyStop 10.41 21493.16 0 0 2025-02-07 20:39:03 21493.24 0 0 0
702677907 2025-02-07 20:39:03 USTEC BuyStop 10.41 21492.76 0 0 2025-02-07 20:39:05 21492.94 0 0 0
702677912 2025-02-07 20:39:06 USTEC BuyStop 10.41 21492.24 0 0 2025-02-07 20:39:07 21492.46 0 0 0
702677919 2025-02-07 20:39:08 USTEC BuyStop 10.41 21492.27 0 0 2025-02-07 20:39:09 21492.49 0 0 0
702677930 2025-02-07 20:39:09 USTEC BuyStop 10.41 21487.75 0 0 2025-02-07 20:39:14 21487.95 0 0 0
702677942 2025-02-07 20:39:14 USTEC BuyStop 10.41 21488.48 0 0 2025-02-07 20:39:16 21488.48 0 0 0
702677949 2025-02-07 20:39:16 USTEC BuyStop 10.41 21488.9 0 0 2025-02-07 20:39:17 21489.19 0 0 0
702677953 2025-02-07 20:39:18 USTEC BuyStop 10.41 21489.24 0 0 2025-02-07 20:39:19 21489.46 0 0 0
702677967 2025-02-07 20:39:19 USTEC BuyStop 10.41 21488.97 0 0 2025-02-07 20:39:20 21488.97 0 0 0
702677970 2025-02-07 20:39:21 USTEC BuyStop 10.41 21489.39 0 0 2025-02-07 20:39:22 21489.58 0 0 0
702677974 2025-02-07 20:39:23 USTEC BuyStop 10.41 21486.72 0 0 2025-02-07 20:39:29 21486.74 0 0 0
702677990 2025-02-07 20:39:29 USTEC BuyStop 10.41 21486.77 0 0 2025-02-07 20:39:31 21486.97 0 0 0
702677998 2025-02-07 20:39:31 USTEC BuyStop 10.41 21487.14 0 0 2025-02-07 20:39:31 21487.24 0 0 0
702678001 2025-02-07 20:39:32 USTEC BuyStop 10.41 21487.97 0 0 2025-02-07 20:39:33 21488 0 0 0
702678005 2025-02-07 20:39:34 USTEC BuyStop 10.41 21488.86 0 0 2025-02-07 20:39:34 21488.98 0 0 0
702678006 2025-02-07 20:39:34 USTEC BuyStop 10.41 21488.75 0 0 2025-02-07 20:39:35 21488.94 0 0 0
702678009 2025-02-07 20:39:35 USTEC BuyStop 10.41 21488.52 0 0 2025-02-07 20:39:37 21488.98 0 0 0
702678011 2025-02-07 20:39:37 USTEC BuyStop 10.41 21489.71 0 0 2025-02-07 20:39:38 21489.98 0 0 0
702678014 2025-02-07 20:39:39 USTEC BuyStop 10.41 21490.4 0 0 2025-02-07 20:39:41 21490.49 0 0 0
702678019 2025-02-07 20:39:41 USTEC BuyStop 10.41 21489.02 0 0 2025-02-07 20:39:45 21489.19 0 0 0
702678028 2025-02-07 20:39:45 USTEC BuyStop 10.41 21489.85 0 0 2025-02-07 20:39:45 21490 0 0 0
702678031 2025-02-07 20:39:46 USTEC BuyStop 10.41 21489.51 0 0 2025-02-07 20:39:48 21489.73 0 0 0
702678034 2025-02-07 20:39:48 USTEC BuyStop 10.41 21490.15 0 0 2025-02-07 20:39:49 21490.21 0 0 0
702678038 2025-02-07 20:39:49 USTEC BuyStop 10.41 21490.63 0 0 2025-02-07 20:39:50 21490.74 0 0 0
702678043 2025-02-07 20:39:50 USTEC BuyStop 10.41 21490.74 0 0 2025-02-07 20:39:50 21491.09 0 0 0
702678047 2025-02-07 20:39:51 USTEC BuyStop 10.41 21490.51 0 0 2025-02-07 20:39:53 21490.95 0 0 0
702678069 2025-02-07 20:39:54 USTEC BuyStop 10.41 21491.37 0 0 2025-02-07 20:39:54 21491.44 0 0 0
702678078 2025-02-07 20:39:56 USTEC BuyStop 10.41 21493 0 0 2025-02-07 20:39:58 21493.22 0 0 0
702678092 2025-02-07 20:39:58 USTEC BuyStop 10.41 21494.15 0 0 2025-02-07 20:40:00 21494.25 0 0 0
702678163 2025-02-07 20:40:01 USTEC BuyStop 10.41 21494.67 0 0 2025-02-07 20:40:01 21494.74 0 0 0
702678190 2025-02-07 20:40:01 USTEC BuyStop 10.41 21493.77 0 0 2025-02-07 20:40:03 21494.14 0 0 0
702678233 2025-02-07 20:40:04 USTEC BuyStop 10.41 21494.56 0 0 2025-02-07 20:40:05 21494.74 0 0 0
702678247 2025-02-07 20:40:05 USTEC BuyStop 10.41 21496.87 0 0 2025-02-07 20:40:06 21496.99 0 0 0
702678265 2025-02-07 20:40:07 USTEC BuyStop 10.41 21496.52 0 0 2025-02-07 20:40:08 21496.62 0 0 0
702678267 2025-02-07 20:40:09 USTEC BuyStop 10.41 21495.77 0 0 2025-02-07 20:40:11 21495.99 0 0 0
702678273 2025-02-07 20:40:12 USTEC BuyStop 10.41 21495.27 0 0 2025-02-07 20:40:16 21495.69 0 0 0
702678284 2025-02-07 20:40:17 USTEC BuyStop 10.41 21495.75 0 0 2025-02-07 20:40:20 21495.75 0 0 0
702678290 2025-02-07 20:40:21 USTEC BuyStop 10.41 21496.61 0 0 2025-02-07 20:40:21 21496.74 0 0 0
702678294 2025-02-07 20:40:22 USTEC BuyStop 10.41 21497.16 0 0 2025-02-07 20:40:22 21497.44 0 0 0
702678298 2025-02-07 20:40:23 USTEC BuyStop 10.41 21498.86 0 0 2025-02-07 20:40:24 21499.19 0 0 0
702678300 2025-02-07 20:40:25 USTEC BuyStop 10.41 21499.86 0 0 2025-02-07 20:40:25 21501.71 0 0 0
702678303 2025-02-07 20:40:26 USTEC BuyStop 10.41 21503.24 0 0 2025-02-07 20:40:27 21503.48 0 0 0
702678306 2025-02-07 20:40:27 USTEC BuyStop 10.41 21503.47 0 0 2025-02-07 20:40:29 21503.49 0 0 0
702678315 2025-02-07 20:40:30 USTEC BuyStop 10.41 21505.17 0 0 2025-02-07 20:40:32 21505.19 0 0 0
702678323 2025-02-07 20:40:33 USTEC BuyStop 10.41 21505.91 0 0 2025-02-07 20:40:34 21506.24 0 0 0
702678328 2025-02-07 20:40:35 USTEC BuyStop 10.41 21506.2 0 0 2025-02-07 20:40:36 21506.24 0 0 0
702678332 2025-02-07 20:40:36 USTEC BuyStop 10.41 21507.15 0 0 2025-02-07 20:40:36 21507.23 0 0 0
702678337 2025-02-07 20:40:37 USTEC BuyStop 10.41 21505.47 0 0 2025-02-07 20:40:46 21505.68 0 0 0
702678370 2025-02-07 20:40:47 USTEC BuyStop 10.41 21505.71 0 0 2025-02-07 20:40:49 21505.71 0 0 0
702678378 2025-02-07 20:40:50 USTEC BuyStop 10.41 21506.51 0 0 2025-02-07 20:40:53 21506.94 0 0 0
702678390 2025-02-07 20:40:54 USTEC BuyStop 10.41 21506.39 0 0 2025-02-07 20:40:59 21506.49 0 0 0
702678407 2025-02-07 20:41:00 USTEC BuyStop 10.41 21506.91 0 0 2025-02-07 20:41:00 21506.93 0 0 0
702678432 2025-02-07 20:41:00 USTEC BuyStop 10.41 21507.65 0 0 2025-02-07 20:41:01 21507.69 0 0 0
702678450 2025-02-07 20:41:02 USTEC BuyStop 10.41 21506.76 0 0 2025-02-07 20:41:04 21506.99 0 0 0
702678466 2025-02-07 20:41:04 USTEC BuyStop 10.41 21508.6 0 0 2025-02-07 20:41:06 21508.98 0 0 0
702678476 2025-02-07 20:41:06 USTEC BuyStop 10.41 21508.72 0 0 2025-02-07 20:41:08 21508.94 0 0 0
702678484 2025-02-07 20:41:08 USTEC BuyStop 10.41 21509.13 0 0 2025-02-07 20:41:10 21509.42 0 0 0
702678490 2025-02-07 20:41:10 USTEC BuyStop 10.41 21508.63 0 0 2025-02-07 20:41:15 21508.94 0 0 0
702678500 2025-02-07 20:41:15 USTEC BuyStop 10.41 21509.01 0 0 2025-02-07 20:41:18 21509.23 0 0 0
702678506 2025-02-07 20:41:18 USTEC BuyStop 10.41 21509.22 0 0 2025-02-07 20:41:19 21509.23 0 0 0
702678509 2025-02-07 20:41:20 USTEC BuyStop 10.41 21505.98 0 0 2025-02-07 20:41:27 21506.19 0 0 0
702678531 2025-02-07 20:41:27 USTEC BuyStop 10.41 21505.97 0 0 2025-02-07 20:41:28 21506.12 0 0 0
702678535 2025-02-07 20:41:28 USTEC BuyStop 10.41 21506 0 0 2025-02-07 20:41:30 21506.44 0 0 0
702678537 2025-02-07 20:41:30 USTEC BuyStop 10.41 21505.5 0 0 2025-02-07 20:41:33 21505.74 0 0 0
702678541 2025-02-07 20:41:34 USTEC BuyStop 10.41 21503.22 0 0 2025-02-07 20:41:39 21503.22 0 0 0
702678545 2025-02-07 20:41:39 USTEC BuyStop 10.41 21501.22 0 0 2025-02-07 20:41:42 21501.4 0 0 0
702678552 2025-02-07 20:41:42 USTEC BuyStop 10.41 21501.82 0 0 2025-02-07 20:41:43 21502.2 0 0 0
702678554 2025-02-07 20:41:43 USTEC BuyStop 10.41 21502.9 0 0 2025-02-07 20:41:44 21502.98 0 0 0
702678560 2025-02-07 20:41:45 USTEC BuyStop 10.41 21503.4 0 0 2025-02-07 20:41:45 21503.49 0 0 0
702678565 2025-02-07 20:41:46 USTEC BuyStop 10.41 21504.87 0 0 2025-02-07 20:41:47 21505 0 0 0
702678568 2025-02-07 20:41:48 USTEC BuyStop 10.41 21506.4 0 0 2025-02-07 20:41:48 21506.45 0 0 0
702678569 2025-02-07 20:41:48 USTEC BuyStop 10.41 21507.15 0 0 2025-02-07 20:41:49 21507.24 0 0 0
702678573 2025-02-07 20:41:49 USTEC BuyStop 10.41 21505.02 0 0 2025-02-07 20:41:55 21505.23 0 0 0
702678585 2025-02-07 20:41:56 USTEC BuyStop 10.41 21506.22 0 0 2025-02-07 20:41:57 21506.22 0 0 0
702678587 2025-02-07 20:41:58 USTEC BuyStop 10.41 21506.21 0 0 2025-02-07 20:41:59 21506.45 0 0 0
702678605 2025-02-07 20:42:00 USTEC BuyStop 10.41 21505.36 0 0 2025-02-07 20:42:07 21505.44 0 0 0
702678653 2025-02-07 20:42:07 USTEC BuyStop 10.41 21505.27 0 0 2025-02-07 20:42:19 21505.29 0 0 0
702678661 2025-02-07 20:42:19 USTEC BuyStop 10.41 21505.71 0 0 2025-02-07 20:42:20 21505.74 0 0 0
702678664 2025-02-07 20:42:20 USTEC BuyStop 10.41 21507.91 0 0 2025-02-07 20:42:20 21508.24 0 0 0
702678665 2025-02-07 20:42:21 USTEC BuyStop 10.41 21507.01 0 0 2025-02-07 20:42:23 21507.19 0 0 0
702678667 2025-02-07 20:42:24 USTEC BuyStop 10.41 21507.47 0 0 2025-02-07 20:42:24 21507.7 0 0 0
702678669 2025-02-07 20:42:24 USTEC BuyStop 10.41 21507.52 0 0 2025-02-07 20:42:26 21507.7 0 0 0
702678675 2025-02-07 20:42:27 USTEC BuyStop 10.41 21507.74 0 0 2025-02-07 20:42:28 21507.74 0 0 0
702678680 2025-02-07 20:42:29 USTEC BuyStop 10.41 21508.61 0 0 2025-02-07 20:42:30 21508.74 0 0 0
702678682 2025-02-07 20:42:30 USTEC BuyStop 10.41 21507.27 0 0 2025-02-07 20:42:34 21507.69 0 0 0
702678690 2025-02-07 20:42:35 USTEC BuyStop 10.41 21507.75 0 0 2025-02-07 20:42:35 21508.19 0 0 0
702678701 2025-02-07 20:42:35 USTEC BuyStop 10.41 21506.03 0 0 2025-02-07 20:42:37 21506.25 0 0 0
702678724 2025-02-07 20:42:38 USTEC BuyStop 10.41 21506.72 0 0 2025-02-07 20:42:42 21506.72 0 0 0
702678738 2025-02-07 20:42:42 USTEC BuyStop 10.41 21506 0 0 2025-02-07 20:42:47 21506 0 0 0
702678764 2025-02-07 20:42:48 USTEC BuyStop 10.41 21505.41 0 0 2025-02-07 20:42:49 21505.49 0 0 0
702678771 2025-02-07 20:42:49 USTEC BuyStop 10.41 21504.9 0 0 2025-02-07 20:42:55 21505 0 0 0
702678806 2025-02-07 20:42:55 USTEC BuyStop 10.41 21504.24 0 0 2025-02-07 20:43:00 21504.24 0 0 0
702678873 2025-02-07 20:43:00 USTEC BuyStop 10.41 21504.47 0 0 2025-02-07 20:43:01 21504.47 0 0 0
702678900 2025-02-07 20:43:03 USTEC BuyStop 10.41 21508.22 0 0 2025-02-07 20:43:04 21508.24 0 0 0
702678914 2025-02-07 20:43:05 USTEC BuyStop 10.41 21507.39 0 0 2025-02-07 20:43:09 21507.7 0 0 0
702678960 2025-02-07 20:43:09 USTEC BuyStop 10.41 21506.22 0 0 2025-02-07 20:43:16 21506.24 0 0 0
702678989 2025-02-07 20:43:17 USTEC BuyStop 10.41 21504.28 0 0 2025-02-07 20:43:21 21504.44 0 0 0
702679012 2025-02-07 20:43:22 USTEC BuyStop 10.41 21503.9 0 0 2025-02-07 20:43:23 21504.2 0 0 0
702679018 2025-02-07 20:43:24 USTEC BuyStop 10.41 21504.72 0 0 2025-02-07 20:43:25 21504.95 0 0 0
702679025 2025-02-07 20:43:26 USTEC BuyStop 10.41 21505.5 0 0 2025-02-07 20:43:27 21505.99 0 0 0
702679027 2025-02-07 20:43:28 USTEC BuyStop 10.41 21506.91 0 0 2025-02-07 20:43:28 21506.98 0 0 0
702679034 2025-02-07 20:43:30 USTEC BuyStop 10.41 21507.51 0 0 2025-02-07 20:43:33 21507.74 0 0 0
702679047 2025-02-07 20:43:34 USTEC BuyStop 10.41 21508.27 0 0 2025-02-07 20:43:35 21508.47 0 0 0
702679051 2025-02-07 20:43:35 USTEC BuyStop 10.41 21508.72 0 0 2025-02-07 20:43:37 21508.94 0 0 0
702679057 2025-02-07 20:43:38 USTEC BuyStop 10.41 21509.61 0 0 2025-02-07 20:43:39 21509.69 0 0 0
702679063 2025-02-07 20:43:40 USTEC BuyStop 10.41 21510.47 0 0 2025-02-07 20:43:41 21510.73 0 0 0
702679067 2025-02-07 20:43:41 USTEC BuyStop 10.41 21510.76 0 0 2025-02-07 20:43:45 21510.98 0 0 0
702679075 2025-02-07 20:43:46 USTEC BuyStop 10.41 21510.52 0 0 2025-02-07 20:43:46 21510.74 0 0 0
702679077 2025-02-07 20:43:47 USTEC BuyStop 10.41 21505.82 0 0 2025-02-07 20:43:57 21506.19 0 0 0
702679100 2025-02-07 20:43:57 USTEC BuyStop 10.41 21506.86 0 0 2025-02-07 20:43:57 21507.24 0 0 0
702679101 2025-02-07 20:43:58 USTEC BuyStop 10.41 21506.22 0 0 2025-02-07 20:43:59 21506.24 0 0 0
702679104 2025-02-07 20:43:59 USTEC BuyStop 10.41 21506.66 0 0 2025-02-07 20:44:00 21506.69 0 0 0
702679156 2025-02-07 20:44:01 USTEC BuyStop 10.41 21506.74 0 0 2025-02-07 20:44:01 21506.98 0 0 0
702679163 2025-02-07 20:44:01 USTEC BuyStop 10.41 21506.22 0 0 2025-02-07 20:44:06 21506.24 0 0 0
702679190 2025-02-07 20:44:07 USTEC BuyStop 10.41 21506.47 0 0 2025-02-07 20:44:08 21506.69 0 0 0
702679194 2025-02-07 20:44:09 USTEC BuyStop 10.41 21507.4 0 0 2025-02-07 20:44:12 21507.49 0 0 0
702679219 2025-02-07 20:44:12 USTEC BuyStop 10.41 21507.47 0 0 2025-02-07 20:44:13 21507.69 0 0 0
702679222 2025-02-07 20:44:14 USTEC BuyStop 10.41 21503.66 0 0 2025-02-07 20:44:17 21503.71 0 0 0
702679227 2025-02-07 20:44:18 USTEC BuyStop 10.41 21501.23 0 0 2025-02-07 20:44:21 21501.5 0 0 0
702679234 2025-02-07 20:44:22 USTEC BuyStop 10.41 21501.24 0 0 2025-02-07 20:44:24 21501.44 0 0 0
702679241 2025-02-07 20:44:25 USTEC BuyStop 10.41 21501.23 0 0 2025-02-07 20:44:26 21501.45 0 0 0
702679243 2025-02-07 20:44:26 USTEC BuyStop 10.41 21502.4 0 0 2025-02-07 20:44:28 21502.46 0 0 0
702679247 2025-02-07 20:44:29 USTEC BuyStop 10.41 21502.26 0 0 2025-02-07 20:44:30 21502.73 0 0 0
702679249 2025-02-07 20:44:30 USTEC BuyStop 10.41 21502.47 0 0 2025-02-07 20:44:35 21502.47 0 0 0
702679258 2025-02-07 20:44:35 USTEC BuyStop 10.41 21502.89 0 0 2025-02-07 20:44:36 21503 0 0 0
702679261 2025-02-07 20:44:37 USTEC BuyStop 10.41 21503.42 0 0 2025-02-07 20:44:37 21503.5 0 0 0
702679264 2025-02-07 20:44:38 USTEC BuyStop 10.41 21504.15 0 0 2025-02-07 20:44:38 21504.21 0 0 0
702679267 2025-02-07 20:44:39 USTEC BuyStop 10.41 21505.1 0 0 2025-02-07 20:44:39 21505.49 0 0 0
702679270 2025-02-07 20:44:40 USTEC BuyStop 10.41 21505.46 0 0 2025-02-07 20:44:42 21505.48 0 0 0
702679276 2025-02-07 20:44:43 USTEC BuyStop 10.41 21502.49 0 0 2025-02-07 20:44:50 21502.74 0 0 0
702679299 2025-02-07 20:44:50 USTEC BuyStop 10.41 21502.72 0 0 2025-02-07 20:44:51 21502.73 0 0 0
702679304 2025-02-07 20:44:51 USTEC BuyStop 10.41 21503.86 0 0 2025-02-07 20:44:52 21503.94 0 0 0
702679309 2025-02-07 20:44:53 USTEC BuyStop 10.41 21504.22 0 0 2025-02-07 20:44:56 21504.43 0 0 0
702679313 2025-02-07 20:44:56 USTEC BuyStop 10.41 21504.63 0 0 2025-02-07 20:44:59 21504.73 0 0 0
702679321 2025-02-07 20:45:00 USTEC BuyStop 10.41 21505.41 0 0 2025-02-07 20:45:00 21506.69 0 0 0
702679521 2025-02-07 20:45:01 USTEC BuyStop 10.41 21509.99 0 0 2025-02-07 20:45:01 21510.31 0 0 0
702679547 2025-02-07 20:45:02 USTEC BuyStop 10.41 21509.91 0 0 2025-02-07 20:45:03 21509.97 0 0 0
702679572 2025-02-07 20:45:04 USTEC BuyStop 10.41 21509.73 0 0 2025-02-07 20:45:04 21509.74 0 0 0
702679579 2025-02-07 20:45:05 USTEC BuyStop 10.41 21510.16 0 0 2025-02-07 20:45:06 21510.24 0 0 0
702679597 2025-02-07 20:45:06 USTEC BuyStop 10.41 21511.38 0 0 2025-02-07 20:45:07 21511.49 0 0 0
702679603 2025-02-07 20:45:07 USTEC BuyStop 10.41 21512.36 0 0 2025-02-07 20:45:07 21512.49 0 0 0
702679604 2025-02-07 20:45:08 USTEC BuyStop 10.41 21513.6 0 0 2025-02-07 20:45:08 21514 0 0 0
702679606 2025-02-07 20:45:08 USTEC BuyStop 10.41 21514.23 0 0 2025-02-07 20:45:10 21514.41 0 0 0
702679611 2025-02-07 20:45:10 USTEC BuyStop 10.41 21513.73 0 0 2025-02-07 20:45:13 21513.93 0 0 0
702679620 2025-02-07 20:45:14 USTEC BuyStop 10.41 21514.99 0 0 2025-02-07 20:45:15 21515.24 0 0 0
702679625 2025-02-07 20:45:15 USTEC BuyStop 10.41 21515.66 0 0 2025-02-07 20:45:16 21515.94 0 0 0
702679629 2025-02-07 20:45:16 USTEC BuyStop 10.41 21516.13 0 0 2025-02-07 20:45:17 21516.34 0 0 0
702679632 2025-02-07 20:45:17 USTEC BuyStop 10.41 21505.95 0 0 2025-02-07 20:45:24 21506.01 0 0 0
702679659 2025-02-07 20:45:25 USTEC BuyStop 10.41 21506.93 0 0 2025-02-07 20:45:25 21506.99 0 0 0
702679661 2025-02-07 20:45:26 USTEC BuyStop 10.41 21507.87 0 0 2025-02-07 20:45:29 21507.99 0 0 0
702679677 2025-02-07 20:45:30 USTEC BuyStop 10.41 21508.41 0 0 2025-02-07 20:45:30 21508.5 0 0 0
702679681 2025-02-07 20:45:31 USTEC BuyStop 10.41 21508.77 0 0 2025-02-07 20:45:31 21508.84 0 0 0
702679685 2025-02-07 20:45:32 USTEC BuyStop 10.41 21509.26 0 0 2025-02-07 20:45:34 21509.7 0 0 0
702679696 2025-02-07 20:45:35 USTEC BuyStop 10.41 21510.43 0 0 2025-02-07 20:45:35 21510.49 0 0 0
702679701 2025-02-07 20:45:36 USTEC BuyStop 10.41 21508.76 0 0 2025-02-07 20:45:39 21508.78 0 0 0
702679709 2025-02-07 20:45:40 USTEC BuyStop 10.41 21504.99 0 0 2025-02-07 20:45:46 21505.01 0 0 0
702679733 2025-02-07 20:45:46 USTEC BuyStop 10.41 21503.74 0 0 2025-02-07 20:45:51 21503.76 0 0 0
702679750 2025-02-07 20:45:52 USTEC BuyStop 10.41 21504.99 0 0 2025-02-07 20:45:53 21505.26 0 0 0
702679758 2025-02-07 20:45:54 USTEC BuyStop 10.41 21505.68 0 0 2025-02-07 20:45:54 21505.71 0 0 0
702679762 2025-02-07 20:45:54 USTEC BuyStop 10.41 21503.54 0 0 2025-02-07 20:45:55 21503.71 0 0 0
702679768 2025-02-07 20:45:55 USTEC BuyStop 10.41 21504.13 0 0 2025-02-07 20:45:55 21504.24 0 0 0
702679771 2025-02-07 20:45:56 USTEC BuyStop 10.41 21504.66 0 0 2025-02-07 20:45:57 21504.76 0 0 0
702679778 2025-02-07 20:45:57 USTEC BuyStop 10.41 21505.18 0 0 2025-02-07 20:45:58 21505.23 0 0 0
702679786 2025-02-07 20:45:59 USTEC BuyStop 10.41 21502.48 0 0 2025-02-07 20:46:04 21502.51 0 0 0
702679856 2025-02-07 20:46:04 USTEC BuyStop 10.41 21503.5 0 0 2025-02-07 20:46:05 21503.69 0 0 0
702679863 2025-02-07 20:46:05 USTEC BuyStop 10.41 21502.24 0 0 2025-02-07 20:46:08 21502.25 0 0 0
702679878 2025-02-07 20:46:08 USTEC BuyStop 10.41 21500.5 0 0 2025-02-07 20:46:10 21500.77 0 0 0
702679889 2025-02-07 20:46:11 USTEC BuyStop 10.41 21500.01 0 0 2025-02-07 20:46:11 21500.21 0 0 0
702679891 2025-02-07 20:46:11 USTEC BuyStop 10.41 21497.52 0 0 2025-02-07 20:46:14 21497.73 0 0 0
702679904 2025-02-07 20:46:15 USTEC BuyStop 10.41 21498.42 0 0 2025-02-07 20:46:15 21498.5 0 0 0
702679912 2025-02-07 20:46:16 USTEC BuyStop 10.41 21498.72 0 0 2025-02-07 20:46:17 21498.75 0 0 0
702679917 2025-02-07 20:46:17 USTEC BuyStop 10.41 21499.17 0 0 2025-02-07 20:46:17 21499.2 0 0 0
702679920 2025-02-07 20:46:18 USTEC BuyStop 10.41 21499.86 0 0 2025-02-07 20:46:18 21500.24 0 0 0
702679922 2025-02-07 20:46:18 USTEC BuyStop 10.41 21502.61 0 0 2025-02-07 20:46:20 21502.7 0 0 0
702679945 2025-02-07 20:46:21 USTEC BuyStop 10.41 21502.27 0 0 2025-02-07 20:46:24 21502.47 0 0 0
702679966 2025-02-07 20:46:25 USTEC BuyStop 10.41 21502.39 0 0 2025-02-07 20:46:25 21502.65 0 0 0
702679972 2025-02-07 20:46:26 USTEC BuyStop 10.41 21502.02 0 0 2025-02-07 20:46:29 21502.24 0 0 0
702679989 2025-02-07 20:46:30 USTEC BuyStop 10.41 21502.52 0 0 2025-02-07 20:46:31 21502.55 0 0 0
702679996 2025-02-07 20:46:32 USTEC BuyStop 10.41 21500.5 0 0 2025-02-07 20:46:37 21500.7 0 0 0
702680007 2025-02-07 20:46:37 USTEC BuyStop 10.41 21499.98 0 0 2025-02-07 20:46:42 21500.19 0 0 0
702680017 2025-02-07 20:46:43 USTEC BuyStop 10.41 21500.74 0 0 2025-02-07 20:46:43 21500.94 0 0 0
702680019 2025-02-07 20:46:44 USTEC BuyStop 10.41 21501.61 0 0 2025-02-07 20:46:44 21501.7 0 0 0
702680026 2025-02-07 20:46:45 USTEC BuyStop 10.41 21500.72 0 0 2025-02-07 20:46:45 21500.73 0 0 0
702680029 2025-02-07 20:46:46 USTEC BuyStop 10.41 21500.03 0 0 2025-02-07 20:46:46 21500.43 0 0 0
702680033 2025-02-07 20:46:47 USTEC BuyStop 10.41 21499.72 0 0 2025-02-07 20:46:49 21499.75 0 0 0
702680045 2025-02-07 20:46:50 USTEC BuyStop 10.41 21499.73 0 0 2025-02-07 20:46:52 21499.74 0 0 0
702680056 2025-02-07 20:46:53 USTEC BuyStop 10.41 21500.85 0 0 2025-02-07 20:46:53 21501.24 0 0 0
702680060 2025-02-07 20:46:54 USTEC BuyStop 10.41 21502.35 0 0 2025-02-07 20:46:55 21502.44 0 0 0
702680061 2025-02-07 20:46:55 USTEC BuyStop 10.41 21500.02 0 0 2025-02-07 20:47:00 21500.18 0 0 0
702680086 2025-02-07 20:47:01 USTEC BuyStop 10.41 21500.85 0 0 2025-02-07 20:47:01 21500.98 0 0 0
702680102 2025-02-07 20:47:02 USTEC BuyStop 10.41 21500.72 0 0 2025-02-07 20:47:03 21500.99 0 0 0
702680115 2025-02-07 20:47:04 USTEC BuyStop 10.41 21499.71 0 0 2025-02-07 20:47:05 21499.74 0 0 0
702680147 2025-02-07 20:47:06 USTEC BuyStop 10.41 21500.41 0 0 2025-02-07 20:47:07 21500.44 0 0 0
702680167 2025-02-07 20:47:07 USTEC BuyStop 10.41 21501.61 0 0 2025-02-07 20:47:08 21501.73 0 0 0
702680189 2025-02-07 20:47:09 USTEC BuyStop 10.41 21498.77 0 0 2025-02-07 20:47:13 21498.97 0 0 0
702680260 2025-02-07 20:47:14 USTEC BuyStop 10.41 21500.23 0 0 2025-02-07 20:47:15 21500.47 0 0 0
702680272 2025-02-07 20:47:15 USTEC BuyStop 10.41 21501.12 0 0 2025-02-07 20:47:16 21501.19 0 0 0
702680275 2025-02-07 20:47:16 USTEC BuyStop 10.41 21502.72 0 0 2025-02-07 20:47:18 21502.74 0 0 0
702680282 2025-02-07 20:47:19 USTEC BuyStop 10.41 21504.24 0 0 2025-02-07 20:47:20 21504.24 0 0 0
702680286 2025-02-07 20:47:21 USTEC BuyStop 10.41 21506.95 0 0 2025-02-07 20:47:22 21506.96 0 0 0
702680291 2025-02-07 20:47:22 USTEC BuyStop 10.41 21506.72 0 0 2025-02-07 20:47:24 21506.98 0 0 0
702680299 2025-02-07 20:47:24 USTEC BuyStop 10.41 21505.42 0 0 2025-02-07 20:47:32 21505.5 0 0 0
702680340 2025-02-07 20:47:32 USTEC BuyStop 10.41 21505.92 0 0 2025-02-07 20:47:33 21505.94 0 0 0
702680341 2025-02-07 20:47:34 USTEC BuyStop 10.41 21506.86 0 0 2025-02-07 20:47:35 21506.94 0 0 0
702680344 2025-02-07 20:47:36 USTEC BuyStop 10.41 21507.6 0 0 2025-02-07 20:47:36 21507.74 0 0 0
702680346 2025-02-07 20:47:36 USTEC BuyStop 10.41 21506.76 0 0 2025-02-07 20:47:40 21506.99 0 0 0
702680348 2025-02-07 20:47:40 USTEC BuyStop 10.41 21506.76 0 0 2025-02-07 20:47:42 21507 0 0 0
702680352 2025-02-07 20:47:42 USTEC BuyStop 10.41 21504 0 0 2025-02-07 20:47:45 21504.23 0 0 0
702680363 2025-02-07 20:47:46 USTEC BuyStop 10.41 21504.89 0 0 2025-02-07 20:47:48 21504.98 0 0 0
702680366 2025-02-07 20:47:48 USTEC BuyStop 10.41 21504.71 0 0 2025-02-07 20:47:50 21504.74 0 0 0
702680374 2025-02-07 20:47:51 USTEC BuyStop 10.41 21505.16 0 0 2025-02-07 20:47:52 21505.48 0 0 0
702680378 2025-02-07 20:47:52 USTEC BuyStop 10.41 21504.02 0 0 2025-02-07 20:47:55 21504.23 0 0 0
702680392 2025-02-07 20:47:57 USTEC BuyStop 10.41 21506.91 0 0 2025-02-07 20:47:57 21506.99 0 0 0
702680394 2025-02-07 20:47:58 USTEC BuyStop 10.41 21506.97 0 0 2025-02-07 20:47:59 21506.99 0 0 0
702680396 2025-02-07 20:47:59 USTEC BuyStop 10.41 21507.41 0 0 2025-02-07 20:48:00 21507.44 0 0 0
702680433 2025-02-07 20:48:00 USTEC BuyStop 10.41 21508.4 0 0 2025-02-07 20:48:00 21508.46 0 0 0
702680448 2025-02-07 20:48:01 USTEC BuyStop 10.41 21508.32 0 0 2025-02-07 20:48:03 21508.49 0 0 0
702680469 2025-02-07 20:48:03 USTEC BuyStop 10.41 21507.34 0 0 2025-02-07 20:48:04 21507.34 0 0 0
702680473 2025-02-07 20:48:04 USTEC BuyStop 10.41 21507.76 0 0 2025-02-07 20:48:05 21507.94 0 0 0
702680477 2025-02-07 20:48:05 USTEC BuyStop 10.41 21506.27 0 0 2025-02-07 20:48:11 21506.5 0 0 0
702680489 2025-02-07 20:48:11 USTEC BuyStop 10.41 21506.94 0 0 2025-02-07 20:48:12 21507.19 0 0 0
702680495 2025-02-07 20:48:13 USTEC BuyStop 10.41 21505.72 0 0 2025-02-07 20:48:17 21505.74 0 0 0
702680510 2025-02-07 20:48:17 USTEC BuyStop 10.41 21506.89 0 0 2025-02-07 20:48:18 21506.98 0 0 0
702680514 2025-02-07 20:48:18 USTEC BuyStop 10.41 21503.66 0 0 2025-02-07 20:48:22 21503.69 0 0 0
702680531 2025-02-07 20:48:23 USTEC BuyStop 10.41 21502.78 0 0 2025-02-07 20:48:29 21502.99 0 0 0
702680562 2025-02-07 20:48:31 USTEC BuyStop 10.41 21504.76 0 0 2025-02-07 20:48:31 21504.97 0 0 0
702680567 2025-02-07 20:48:32 USTEC BuyStop 10.41 21507.66 0 0 2025-02-07 20:48:33 21507.98 0 0 0
702680574 2025-02-07 20:48:33 USTEC BuyStop 10.41 21507.24 0 0 2025-02-07 20:48:37 21507.27 0 0 0
702680580 2025-02-07 20:48:37 USTEC BuyStop 10.41 21507.69 0 0 2025-02-07 20:48:39 21507.73 0 0 0
702680586 2025-02-07 20:48:40 USTEC BuyStop 10.41 21508.15 0 0 2025-02-07 20:48:40 21508.23 0 0 0
702680588 2025-02-07 20:48:40 USTEC BuyStop 10.41 21507.96 0 0 2025-02-07 20:48:42 21508.25 0 0 0
702680597 2025-02-07 20:48:43 USTEC BuyStop 10.41 21508.67 0 0 2025-02-07 20:48:43 21508.75 0 0 0
702680601 2025-02-07 20:48:44 USTEC BuyStop 10.41 21508.01 0 0 2025-02-07 20:48:46 21508.09 0 0 0
702680608 2025-02-07 20:48:47 USTEC BuyStop 10.41 21507.15 0 0 2025-02-07 20:48:53 21507.2 0 0 0
702680625 2025-02-07 20:48:54 USTEC BuyStop 10.41 21507.62 0 0 2025-02-07 20:48:54 21507.74 0 0 0
702680634 2025-02-07 20:48:56 USTEC BuyStop 10.41 21507.73 0 0 2025-02-07 20:48:58 21507.79 0 0 0
702680654 2025-02-07 20:48:59 USTEC BuyStop 10.41 21507.72 0 0 2025-02-07 20:49:00 21507.74 0 0 0
702680707 2025-02-07 20:49:01 USTEC BuyStop 10.41 21508.47 0 0 2025-02-07 20:49:01 21508.48 0 0 0
702680717 2025-02-07 20:49:01 USTEC BuyStop 10.41 21508.02 0 0 2025-02-07 20:49:02 21508.24 0 0 0
702680723 2025-02-07 20:49:04 USTEC BuyStop 10.41 21507.46 0 0 2025-02-07 20:49:08 21507.5 0 0 0
702680735 2025-02-07 20:49:08 USTEC BuyStop 10.41 21506.51 0 0 2025-02-07 20:49:11 21506.51 0 0 0
702680748 2025-02-07 20:49:11 USTEC BuyStop 10.41 21508.17 0 0 2025-02-07 20:49:12 21508.2 0 0 0
702680750 2025-02-07 20:49:12 USTEC BuyStop 10.41 21506.97 0 0 2025-02-07 20:49:15 21506.98 0 0 0
702680759 2025-02-07 20:49:15 USTEC BuyStop 10.41 21506.72 0 0 2025-02-07 20:49:17 21506.94 0 0 0
702680761 2025-02-07 20:49:17 USTEC BuyStop 10.41 21507.36 0 0 2025-02-07 20:49:18 21507.73 0 0 0
702680765 2025-02-07 20:49:18 USTEC BuyStop 10.41 21507.74 0 0 2025-02-07 20:49:19 21507.94 0 0 0
702680770 2025-02-07 20:49:19 USTEC BuyStop 10.41 21506.99 0 0 2025-02-07 20:49:25 21507.23 0 0 0
702680795 2025-02-07 20:49:26 USTEC BuyStop 10.41 21507.65 0 0 2025-02-07 20:49:26 21507.75 0 0 0
702680801 2025-02-07 20:49:27 USTEC BuyStop 10.41 21508.17 0 0 2025-02-07 20:49:27 21508.25 0 0 0
702680805 2025-02-07 20:49:28 USTEC BuyStop 10.41 21508.22 0 0 2025-02-07 20:49:28 21508.23 0 0 0
702680807 2025-02-07 20:49:28 USTEC BuyStop 10.41 21508.65 0 0 2025-02-07 20:49:28 21508.69 0 0 0
702680810 2025-02-07 20:49:29 USTEC BuyStop 10.41 21509.11 0 0 2025-02-07 20:49:29 21509.2 0 0 0
702680813 2025-02-07 20:49:29 USTEC BuyStop 10.41 21509.39 0 0 2025-02-07 20:49:30 21509.48 0 0 0
702680818 2025-02-07 20:49:30 USTEC BuyStop 10.41 21509.26 0 0 2025-02-07 20:49:32 21509.5 0 0 0
702680828 2025-02-07 20:49:32 USTEC BuyStop 10.41 21508.76 0 0 2025-02-07 20:49:37 21508.95 0 0 0
702680844 2025-02-07 20:49:38 USTEC BuyStop 10.41 21509.37 0 0 2025-02-07 20:49:39 21509.48 0 0 0
702680854 2025-02-07 20:49:39 USTEC BuyStop 10.41 21509.9 0 0 2025-02-07 20:49:44 21509.98 0 0 0
702680868 2025-02-07 20:49:45 USTEC BuyStop 10.41 21505.47 0 0 2025-02-07 20:49:52 21505.69 0 0 0
702680897 2025-02-07 20:49:53 USTEC BuyStop 10.41 21504.52 0 0 2025-02-07 20:49:56 21504.63 0 0 0
702680938 2025-02-07 20:49:57 USTEC BuyStop 10.41 21505.05 0 0 2025-02-07 20:50:00 21507.12 0 0 0
702681042 2025-02-07 20:50:01 USTEC BuyStop 10.41 21517.01 0 0 2025-02-07 20:50:02 21517.54 0 0 0
702681099 2025-02-07 20:50:03 USTEC BuyStop 10.41 21519.04 0 0 2025-02-07 20:50:04 21519.28 0 0 0
702681126 2025-02-07 20:50:04 USTEC BuyStop 10.41 21517.05 0 0 2025-02-07 20:50:08 21517.23 0 0 0
702681154 2025-02-07 20:50:09 USTEC BuyStop 10.41 21516.91 0 0 2025-02-07 20:50:12 21517.26 0 0 0
702681170 2025-02-07 20:50:13 USTEC BuyStop 10.41 21516.99 0 0 2025-02-07 20:50:14 21517.25 0 0 0
702681176 2025-02-07 20:50:15 USTEC BuyStop 10.41 21517.38 0 0 2025-02-07 20:50:15 21517.51 0 0 0
702681177 2025-02-07 20:50:15 USTEC BuyStop 10.41 21518.44 0 0 2025-02-07 20:50:16 21518.75 0 0 0
702681180 2025-02-07 20:50:17 USTEC BuyStop 10.41 21519.01 0 0 2025-02-07 20:50:19 21519.38 0 0 0
702681198 2025-02-07 20:50:19 USTEC BuyStop 10.41 21520.38 0 0 2025-02-07 20:50:19 21520.5 0 0 0
702681203 2025-02-07 20:50:20 USTEC BuyStop 10.41 21520.92 0 0 2025-02-07 20:50:20 21521.52 0 0 0
702681208 2025-02-07 20:50:20 USTEC BuyStop 10.41 21521.94 0 0 2025-02-07 20:50:21 21521.52 0 0 0
702681216 2025-02-07 20:50:22 USTEC BuyStop 10.41 21523.7 0 0 2025-02-07 20:50:22 21523.6 0 0 0
702681222 2025-02-07 20:50:23 USTEC BuyStop 10.41 21523.5 0 0 2025-02-07 20:50:24 21523.49 0 0 0
702681236 2025-02-07 20:50:25 USTEC BuyStop 10.41 21521.42 0 0 2025-02-07 20:50:28 21521.45 0 0 0
702681251 2025-02-07 20:50:29 USTEC BuyStop 10.41 21523.43 0 0 2025-02-07 20:50:30 21523.01 0 0 0
702681254 2025-02-07 20:50:31 USTEC BuyStop 10.41 21524.48 0 0 2025-02-07 20:50:32 21524.44 0 0 0
702681259 2025-02-07 20:50:32 USTEC BuyStop 10.41 21520.98 0 0 2025-02-07 20:50:36 21521.01 0 0 0
702681282 2025-02-07 20:50:37 USTEC BuyStop 10.41 21521.43 0 0 2025-02-07 20:50:38 21521.49 0 0 0
702681285 2025-02-07 20:50:38 USTEC BuyStop 10.41 21520.52 0 0 2025-02-07 20:50:40 21520.63 0 0 0
702681288 2025-02-07 20:50:41 USTEC BuyStop 10.41 21519.03 0 0 2025-02-07 20:50:44 21519.49 0 0 0
702681296 2025-02-07 20:50:44 USTEC BuyStop 10.41 21519.44 0 0 2025-02-07 20:50:46 21519.48 0 0 0
702681304 2025-02-07 20:50:47 USTEC BuyStop 10.41 21519.9 0 0 2025-02-07 20:50:50 21519.96 0 0 0
702681318 2025-02-07 20:50:50 USTEC BuyStop 10.41 21518.17 0 0 2025-02-07 20:50:53 21518.46 0 0 0
702681328 2025-02-07 20:50:54 USTEC BuyStop 10.41 21520.03 0 0 2025-02-07 20:50:54 21520.25 0 0 0
702681333 2025-02-07 20:50:55 USTEC BuyStop 10.41 21521.42 0 0 2025-02-07 20:50:55 21521.7 0 0 0
702681337 2025-02-07 20:50:56 USTEC BuyStop 10.41 21522.86 0 0 2025-02-07 20:50:56 21522.44 0 0 0
702681338 2025-02-07 20:50:57 USTEC BuyStop 10.41 21522.48 0 0 2025-02-07 20:51:00 21521.82 0 0 0
702681354 2025-02-07 20:51:00 USTEC BuyStop 10.41 21523.42 0 0 2025-02-07 20:51:01 21522.85 0 0 0
702681401 2025-02-07 20:51:02 USTEC BuyStop 10.41 21522.07 0 0 2025-02-07 20:51:04 21521.65 0 0 0
702681435 2025-02-07 20:51:05 USTEC BuyStop 10.41 21515.5 0 0 2025-02-07 20:51:14 21515.76 0 0 0
702681493 2025-02-07 20:51:15 USTEC BuyStop 10.41 21510.93 0 0 2025-02-07 20:51:19 21511.24 0 0 0
702681505 2025-02-07 20:51:19 USTEC BuyStop 10.41 21511.66 0 0 2025-02-07 20:51:19 21514.23 0 0 0
702681509 2025-02-07 20:51:20 USTEC BuyStop 10.41 21515.12 0 0 2025-02-07 20:51:20 21515.25 0 0 0
702681513 2025-02-07 20:51:21 USTEC BuyStop 10.41 21517 0 0 2025-02-07 20:51:22 21517 0 0 0
702681518 2025-02-07 20:51:23 USTEC BuyStop 10.41 21517.73 0 0 2025-02-07 20:51:23 21517.74 0 0 0
702681522 2025-02-07 20:51:24 USTEC BuyStop 10.41 21517.23 0 0 2025-02-07 20:51:25 21517.47 0 0 0
702681525 2025-02-07 20:51:26 USTEC BuyStop 10.41 21518.72 0 0 2025-02-07 20:51:28 21518.95 0 0 0
702681528 2025-02-07 20:51:28 USTEC BuyStop 10.41 21519.64 0 0 2025-02-07 20:51:29 21519.74 0 0 0
702681529 2025-02-07 20:51:29 USTEC BuyStop 10.41 21520.16 0 0 2025-02-07 20:51:30 21520.19 0 0 0
702681532 2025-02-07 20:51:30 USTEC BuyStop 10.41 21522.63 0 0 2025-02-07 20:51:31 21522.21 0 0 0
702681535 2025-02-07 20:51:31 USTEC BuyStop 10.41 21518.02 0 0 2025-02-07 20:51:39 21518.46 0 0 0
702681544 2025-02-07 20:51:39 USTEC BuyStop 10.41 21517.18 0 0 2025-02-07 20:51:42 21517.25 0 0 0
702681545 2025-02-07 20:51:42 USTEC BuyStop 10.41 21517.67 0 0 2025-02-07 20:51:43 21517.7 0 0 0
702681556 2025-02-07 20:51:44 USTEC BuyStop 10.41 21516.47 0 0 2025-02-07 20:51:48 21516.49 0 0 0
702681561 2025-02-07 20:51:48 USTEC BuyStop 10.41 21516.47 0 0 2025-02-07 20:51:50 21516.69 0 0 0
702681565 2025-02-07 20:51:50 USTEC BuyStop 10.41 21517.11 0 0 2025-02-07 20:51:53 21517.37 0 0 0
702681569 2025-02-07 20:51:53 USTEC BuyStop 10.41 21517.79 0 0 2025-02-07 20:51:53 21518 0 0 0
702681571 2025-02-07 20:51:53 USTEC BuyStop 10.41 21518.42 0 0 2025-02-07 20:51:54 21518.45 0 0 0
702681574 2025-02-07 20:51:55 USTEC BuyStop 10.41 21519.11 0 0 2025-02-07 20:51:55 21519.19 0 0 0
702681576 2025-02-07 20:51:55 USTEC BuyStop 10.41 21519.61 0 0 2025-02-07 20:51:56 21519.69 0 0 0
702681580 2025-02-07 20:51:56 USTEC BuyStop 10.41 21519.44 0 0 2025-02-07 20:51:56 21519.7 0 0 0
702681582 2025-02-07 20:51:57 USTEC BuyStop 10.41 21515.53 0 0 2025-02-07 20:52:02 21515.6 0 0 0
702681641 2025-02-07 20:52:02 USTEC BuyStop 10.41 21515.53 0 0 2025-02-07 20:52:04 21515.99 0 0 0
702681647 2025-02-07 20:52:05 USTEC BuyStop 10.41 21518.14 0 0 2025-02-07 20:52:05 21518.25 0 0 0
702681650 2025-02-07 20:52:05 USTEC BuyStop 10.41 21518.67 0 0 2025-02-07 20:52:06 21519 0 0 0
702681654 2025-02-07 20:52:06 USTEC BuyStop 10.41 21519.26 0 0 2025-02-07 20:52:07 21519.45 0 0 0
702681658 2025-02-07 20:52:08 USTEC BuyStop 10.41 21520.62 0 0 2025-02-07 20:52:08 21520.7 0 0 0
702681660 2025-02-07 20:52:08 USTEC BuyStop 10.41 21521.85 0 0 2025-02-07 20:52:09 21521.43 0 0 0
702681663 2025-02-07 20:52:09 USTEC BuyStop 10.41 21522.23 0 0 2025-02-07 20:52:09 21522.07 0 0 0
702681668 2025-02-07 20:52:10 USTEC BuyStop 10.41 21521.78 0 0 2025-02-07 20:52:11 21522 0 0 0
702681672 2025-02-07 20:52:11 USTEC BuyStop 10.41 21521.48 0 0 2025-02-07 20:52:13 21521.7 0 0 0
702681676 2025-02-07 20:52:14 USTEC BuyStop 10.41 21520.52 0 0 2025-02-07 20:52:16 21520.84 0 0 0
702681679 2025-02-07 20:52:16 USTEC BuyStop 10.41 21520.99 0 0 2025-02-07 20:52:17 21521.25 0 0 0
702681680 2025-02-07 20:52:17 USTEC BuyStop 10.41 21521.98 0 0 2025-02-07 20:52:20 21521.99 0 0 0
702681687 2025-02-07 20:52:21 USTEC BuyStop 10.41 21522.14 0 0 2025-02-07 20:52:22 21521.33 0 0 0
702681693 2025-02-07 20:52:23 USTEC BuyStop 10.41 21522.01 0 0 2025-02-07 20:52:28 21521.59 0 0 0
702681703 2025-02-07 20:52:29 USTEC BuyStop 10.41 21522.47 0 0 2025-02-07 20:52:30 21522.05 0 0 0
702681706 2025-02-07 20:52:31 USTEC BuyStop 10.41 21522.98 0 0 2025-02-07 20:52:33 21522.56 0 0 0
702681710 2025-02-07 20:52:33 USTEC BuyStop 10.41 21523.88 0 0 2025-02-07 20:52:40 21523.46 0 0 0
702681733 2025-02-07 20:52:40 USTEC BuyStop 10.41 21524.28 0 0 2025-02-07 20:52:46 21523.59 0 0 0
702681736 2025-02-07 20:52:46 USTEC BuyStop 10.41 21525.89 0 0 2025-02-07 20:52:47 21525.47 0 0 0
702681738 2025-02-07 20:52:48 USTEC BuyStop 10.41 21526.51 0 0 2025-02-07 20:52:48 21526.5 0 0 0
702681740 2025-02-07 20:52:50 USTEC BuyStop 10.41 21527.61 0 0 2025-02-07 20:52:50 21527.19 0 0 0
702681743 2025-02-07 20:52:51 USTEC BuyStop 10.41 21527.48 0 0 2025-02-07 20:52:53 21526.56 0 0 0
702681751 2025-02-07 20:52:54 USTEC BuyStop 10.41 21528 0 0 2025-02-07 20:52:56 21527.58 0 0 0
702681756 2025-02-07 20:52:57 USTEC BuyStop 10.41 21526.98 0 0 2025-02-07 20:53:00 21526.56 0 0 0
702681788 2025-02-07 20:53:00 USTEC BuyStop 10.41 21527.22 0 0 2025-02-07 20:53:02 21527.19 0 0 0
702681795 2025-02-07 20:53:02 USTEC BuyStop 10.41 21524.69 0 0 2025-02-07 20:53:07 21524.6 0 0 0
702681803 2025-02-07 20:53:07 USTEC BuyStop 10.41 21522.99 0 0 2025-02-07 20:53:10 21522.57 0 0 0
702681820 2025-02-07 20:53:11 USTEC BuyStop 10.41 21524.92 0 0 2025-02-07 20:53:13 21524.5 0 0 0
702681823 2025-02-07 20:53:13 USTEC BuyStop 10.41 21523.28 0 0 2025-02-07 20:53:17 21522.57 0 0 0
702681828 2025-02-07 20:53:18 USTEC BuyStop 10.41 21520.65 0 0 2025-02-07 20:53:22 21520.71 0 0 0
702681831 2025-02-07 20:53:22 USTEC BuyStop 10.41 21519.43 0 0 2025-02-07 20:53:25 21519.46 0 0 0
702681839 2025-02-07 20:53:25 USTEC BuyStop 10.41 21519.5 0 0 2025-02-07 20:53:26 21519.52 0 0 0
702681841 2025-02-07 20:53:26 USTEC BuyStop 10.41 21520.48 0 0 2025-02-07 20:53:28 21520.74 0 0 0
702681846 2025-02-07 20:53:29 USTEC BuyStop 10.41 21520.23 0 0 2025-02-07 20:53:30 21520.62 0 0 0
702681847 2025-02-07 20:53:30 USTEC BuyStop 10.41 21519.78 0 0 2025-02-07 20:53:31 21520.02 0 0 0
702681850 2025-02-07 20:53:32 USTEC BuyStop 10.41 21520.88 0 0 2025-02-07 20:53:32 21520.89 0 0 0
702681851 2025-02-07 20:53:32 USTEC BuyStop 10.41 21521.83 0 0 2025-02-07 20:53:33 21521.51 0 0 0
702681852 2025-02-07 20:53:33 USTEC BuyStop 10.41 21520.01 0 0 2025-02-07 20:53:40 21520.1 0 0 0
702681862 2025-02-07 20:53:41 USTEC BuyStop 10.41 21525.16 0 0 2025-02-07 20:53:41 21524.74 0 0 0
702681868 2025-02-07 20:53:42 USTEC BuyStop 10.41 21525.92 0 0 2025-02-07 20:53:43 21525.5 0 0 0
702681871 2025-02-07 20:53:44 USTEC BuyStop 10.41 21527.36 0 0 2025-02-07 20:53:44 21526.94 0 0 0
702681873 2025-02-07 20:53:44 USTEC BuyStop 10.41 21527.52 0 0 2025-02-07 20:53:47 21527.46 0 0 0
702681884 2025-02-07 20:53:48 USTEC BuyStop 10.41 21528.65 0 0 2025-02-07 20:53:49 21528.48 0 0 0
702681887 2025-02-07 20:53:50 USTEC BuyStop 10.41 21529.86 0 0 2025-02-07 20:53:50 21529.71 0 0 0
702681891 2025-02-07 20:53:51 USTEC BuyStop 10.41 21529.73 0 0 2025-02-07 20:53:51 21529.71 0 0 0
702681896 2025-02-07 20:53:51 USTEC BuyStop 10.41 21529.45 0 0 2025-02-07 20:53:54 21529.03 0 0 0
702681908 2025-02-07 20:53:55 USTEC BuyStop 10.41 21529.49 0 0 2025-02-07 20:53:55 21529.07 0 0 0
702681909 2025-02-07 20:53:55 USTEC BuyStop 10.41 21529.69 0 0 2025-02-07 20:53:57 21529.27 0 0 0
702681911 2025-02-07 20:53:58 USTEC BuyStop 10.41 21529.96 0 0 2025-02-07 20:53:59 21529.75 0 0 0
702681915 2025-02-07 20:53:59 USTEC BuyStop 10.41 21529.5 0 0 2025-02-07 20:54:02 21529.26 0 0 0
702681968 2025-02-07 20:54:02 USTEC BuyStop 10.41 21530.17 0 0 2025-02-07 20:54:03 21529.75 0 0 0
702681974 2025-02-07 20:54:04 USTEC BuyStop 10.41 21532.14 0 0 2025-02-07 20:54:05 21531.34 0 0 0
702681987 2025-02-07 20:54:05 USTEC BuyStop 10.41 21531.04 0 0 2025-02-07 20:54:07 21530.27 0 0 0
702682000 2025-02-07 20:54:08 USTEC BuyStop 10.41 21528.24 0 0 2025-02-07 20:54:10 21527.82 0 0 0
702682013 2025-02-07 20:54:11 USTEC BuyStop 10.41 21523.15 0 0 2025-02-07 20:54:12 21523.03 0 0 0
702682020 2025-02-07 20:54:12 USTEC BuyStop 10.41 21521.74 0 0 2025-02-07 20:54:15 21521.82 0 0 0
702682030 2025-02-07 20:54:15 USTEC BuyStop 10.41 21522.24 0 0 2025-02-07 20:54:15 21521.82 0 0 0
702682035 2025-02-07 20:54:17 USTEC BuyStop 10.41 21523.24 0 0 2025-02-07 20:54:18 21522.82 0 0 0
702682040 2025-02-07 20:54:18 USTEC BuyStop 10.41 21524.01 0 0 2025-02-07 20:54:19 21523.59 0 0 0
702682043 2025-02-07 20:54:19 USTEC BuyStop 10.41 21524.24 0 0 2025-02-07 20:54:20 21523.09 0 0 0
702682046 2025-02-07 20:54:21 USTEC BuyStop 10.41 21525.91 0 0 2025-02-07 20:54:22 21524.6 0 0 0
702682050 2025-02-07 20:54:23 USTEC BuyStop 10.41 21522.27 0 0 2025-02-07 20:54:28 21521.85 0 0 0
702682054 2025-02-07 20:54:29 USTEC BuyStop 10.41 21522.23 0 0 2025-02-07 20:54:30 21521.35 0 0 0
702682056 2025-02-07 20:54:30 USTEC BuyStop 10.41 21522.98 0 0 2025-02-07 20:54:32 21522.56 0 0 0
702682061 2025-02-07 20:54:33 USTEC BuyStop 10.41 21513.19 0 0 2025-02-07 20:54:41 21513.22 0 0 0
702682076 2025-02-07 20:54:42 USTEC BuyStop 10.41 21514.94 0 0 2025-02-07 20:54:42 21514.97 0 0 0
702682079 2025-02-07 20:54:43 USTEC BuyStop 10.41 21515.99 0 0 2025-02-07 20:54:43 21516.26 0 0 0
702682084 2025-02-07 20:54:44 USTEC BuyStop 10.41 21516.68 0 0 2025-02-07 20:54:44 21516.97 0 0 0
702682086 2025-02-07 20:54:44 USTEC BuyStop 10.41 21513.71 0 0 2025-02-07 20:54:46 21513.97 0 0 0
702682090 2025-02-07 20:54:46 USTEC BuyStop 10.41 21515.14 0 0 2025-02-07 20:54:48 21515.26 0 0 0
702682096 2025-02-07 20:54:49 USTEC BuyStop 10.41 21511.32 0 0 2025-02-07 20:54:52 21511.65 0 0 0
702682104 2025-02-07 20:54:53 USTEC BuyStop 10.41 21512.53 0 0 2025-02-07 20:54:53 21512.77 0 0 0
702682108 2025-02-07 20:54:54 USTEC BuyStop 10.41 21513.19 0 0 2025-02-07 20:54:54 21513.47 0 0 0
702682109 2025-02-07 20:54:54 USTEC BuyStop 10.41 21513.89 0 0 2025-02-07 20:54:55 21514.02 0 0 0
702682111 2025-02-07 20:54:55 USTEC BuyStop 10.41 21515 0 0 2025-02-07 20:54:57 21515.25 0 0 0
702682118 2025-02-07 20:54:58 USTEC BuyStop 10.41 21516.13 0 0 2025-02-07 20:54:58 21516.25 0 0 0
702682125 2025-02-07 20:54:59 USTEC BuyStop 10.41 21517.13 0 0 2025-02-07 20:55:00 21517.46 0 0 0
702682221 2025-02-07 20:55:02 USTEC BuyStop 10.41 21508.18 0 0 2025-02-07 20:55:02 21508.9 0 0 0
702682242 2025-02-07 20:55:04 USTEC BuyStop 10.41 21505.07 0 0 2025-02-07 20:55:04 21505.07 0 0 0
702682246 2025-02-07 20:55:04 USTEC BuyStop 10.41 21504.02 0 0 2025-02-07 20:55:05 21504.34 0 0 0
702682249 2025-02-07 20:55:05 USTEC BuyStop 10.41 21499.5 0 0 2025-02-07 20:55:08 21499.72 0 0 0
702682269 2025-02-07 20:55:09 USTEC BuyStop 10.41 21501.92 0 0 2025-02-07 20:55:09 21501.92 0 0 0
702682274 2025-02-07 20:55:10 USTEC BuyStop 10.41 21502.75 0 0 2025-02-07 20:55:11 21502.98 0 0 0
702682286 2025-02-07 20:55:11 USTEC BuyStop 10.41 21502.68 0 0 2025-02-07 20:55:12 21502.72 0 0 0
702682296 2025-02-07 20:55:12 USTEC BuyStop 10.41 21503.26 0 0 2025-02-07 20:55:12 21503.71 0 0 0
702682301 2025-02-07 20:55:13 USTEC BuyStop 10.41 21501.45 0 0 2025-02-07 20:55:15 21501.5 0 0 0
702682316 2025-02-07 20:55:15 USTEC BuyStop 10.41 21502.38 0 0 2025-02-07 20:55:15 21502.51 0 0 0
702682318 2025-02-07 20:55:16 USTEC BuyStop 10.41 21502.93 0 0 2025-02-07 20:55:16 21503.22 0 0 0
702682327 2025-02-07 20:55:16 USTEC BuyStop 10.41 21502.34 0 0 2025-02-07 20:55:18 21502.47 0 0 0
702682359 2025-02-07 20:55:19 USTEC BuyStop 10.41 21502.42 0 0 2025-02-07 20:55:20 21502.51 0 0 0
702682365 2025-02-07 20:55:20 USTEC BuyStop 10.41 21503.18 0 0 2025-02-07 20:55:21 21503.34 0 0 0
702682374 2025-02-07 20:55:22 USTEC BuyStop 10.41 21498.25 0 0 2025-02-07 20:55:27 21498.74 0 0 0
702682427 2025-02-07 20:55:28 USTEC BuyStop 10.41 21498.77 0 0 2025-02-07 20:55:30 21499 0 0 0
702682442 2025-02-07 20:55:31 USTEC BuyStop 10.41 21499.48 0 0 2025-02-07 20:55:32 21499.5 0 0 0
702682450 2025-02-07 20:55:33 USTEC BuyStop 10.41 21499.92 0 0 2025-02-07 20:55:34 21500.2 0 0 0
702682458 2025-02-07 20:55:34 USTEC BuyStop 10.41 21499 0 0 2025-02-07 20:55:37 21499.49 0 0 0
702682480 2025-02-07 20:55:37 USTEC BuyStop 10.41 21499.88 0 0 2025-02-07 20:55:38 21499.95 0 0 0
702682492 2025-02-07 20:55:39 USTEC BuyStop 10.41 21500.66 0 0 2025-02-07 20:55:39 21500.71 0 0 0
702682497 2025-02-07 20:55:39 USTEC BuyStop 10.41 21500.02 0 0 2025-02-07 20:55:40 21500.2 0 0 0
702682504 2025-02-07 20:55:41 USTEC BuyStop 10.41 21499.28 0 0 2025-02-07 20:55:42 21499.52 0 0 0
702682513 2025-02-07 20:55:43 USTEC BuyStop 10.41 21500.66 0 0 2025-02-07 20:55:43 21500.73 0 0 0
702682517 2025-02-07 20:55:44 USTEC BuyStop 10.41 21502.15 0 0 2025-02-07 20:55:44 21502.19 0 0 0
702682521 2025-02-07 20:55:44 USTEC BuyStop 10.41 21500.97 0 0 2025-02-07 20:55:45 21501.24 0 0 0
702682526 2025-02-07 20:55:46 USTEC BuyStop 10.41 21501.66 0 0 2025-02-07 20:55:46 21501.98 0 0 0
702682529 2025-02-07 20:55:46 USTEC BuyStop 10.41 21502.9 0 0 2025-02-07 20:55:46 21502.99 0 0 0
702682532 2025-02-07 20:55:47 USTEC BuyStop 10.41 21503.67 0 0 2025-02-07 20:55:47 21503.73 0 0 0
702682535 2025-02-07 20:55:48 USTEC BuyStop 10.41 21504.15 0 0 2025-02-07 20:55:48 21504.23 0 0 0
702682538 2025-02-07 20:55:48 USTEC BuyStop 10.41 21504.22 0 0 2025-02-07 20:55:51 21504.24 0 0 0
702682546 2025-02-07 20:55:51 USTEC BuyStop 10.41 21504.66 0 0 2025-02-07 20:55:52 21504.73 0 0 0
702682553 2025-02-07 20:55:53 USTEC BuyStop 10.41 21502.27 0 0 2025-02-07 20:55:58 21502.44 0 0 0
702682583 2025-02-07 20:55:58 USTEC BuyStop 10.41 21502.86 0 0 2025-02-07 20:55:59 21502.98 0 0 0
702682587 2025-02-07 20:55:59 USTEC BuyStop 10.41 21501.53 0 0 2025-02-07 20:56:01 21501.74 0 0 0
702682663 2025-02-07 20:56:02 USTEC BuyStop 10.41 21501.97 0 0 2025-02-07 20:56:03 21502.2 0 0 0
702682681 2025-02-07 20:56:04 USTEC BuyStop 10.41 21503.66 0 0 2025-02-07 20:56:06 21503.77 0 0 0
702682693 2025-02-07 20:56:06 USTEC BuyStop 10.41 21502.98 0 0 2025-02-07 20:56:08 21503.2 0 0 0
702682701 2025-02-07 20:56:08 USTEC BuyStop 10.41 21503.62 0 0 2025-02-07 20:56:09 21503.71 0 0 0
702682710 2025-02-07 20:56:10 USTEC BuyStop 10.41 21503.49 0 0 2025-02-07 20:56:10 21503.5 0 0 0
702682738 2025-02-07 20:56:13 USTEC BuyStop 10.41 21499.27 0 0 2025-02-07 20:56:18 21499.44 0 0 0
702682762 2025-02-07 20:56:19 USTEC BuyStop 10.41 21500.6 0 0 2025-02-07 20:56:21 21500.74 0 0 0
702682767 2025-02-07 20:56:22 USTEC BuyStop 10.41 21501.94 0 0 2025-02-07 20:56:23 21502.24 0 0 0
702682777 2025-02-07 20:56:26 USTEC BuyStop 10.41 21504.22 0 0 2025-02-07 20:56:31 21504.44 0 0 0
702682806 2025-02-07 20:56:32 USTEC BuyStop 10.41 21505.1 0 0 2025-02-07 20:56:32 21506.58 0 0 0
702682810 2025-02-07 20:56:33 USTEC BuyStop 10.41 21505.97 0 0 2025-02-07 20:56:33 21506.24 0 0 0
702682814 2025-02-07 20:56:33 USTEC BuyStop 10.41 21505.73 0 0 2025-02-07 20:56:40 21505.99 0 0 0
702682836 2025-02-07 20:56:41 USTEC BuyStop 10.41 21505.27 0 0 2025-02-07 20:56:42 21505.69 0 0 0
702682839 2025-02-07 20:56:42 USTEC BuyStop 10.41 21503.76 0 0 2025-02-07 20:56:48 21503.81 0 0 0
702682854 2025-02-07 20:56:48 USTEC BuyStop 10.41 21504.27 0 0 2025-02-07 20:56:49 21504.48 0 0 0
702682857 2025-02-07 20:56:50 USTEC BuyStop 10.41 21505.9 0 0 2025-02-07 20:56:50 21506.24 0 0 0
702682858 2025-02-07 20:56:51 USTEC BuyStop 10.41 21505.88 0 0 2025-02-07 20:56:51 21505.99 0 0 0
702682860 2025-02-07 20:56:52 USTEC BuyStop 10.41 21504.74 0 0 2025-02-07 20:56:54 21504.98 0 0 0
702682867 2025-02-07 20:56:54 USTEC BuyStop 10.41 21505.4 0 0 2025-02-07 20:56:55 21505.45 0 0 0
702682871 2025-02-07 20:56:55 USTEC BuyStop 10.41 21506.24 0 0 2025-02-07 20:56:55 21506.49 0 0 0
702682875 2025-02-07 20:56:56 USTEC BuyStop 10.41 21507 0 0 2025-02-07 20:56:57 21507.19 0 0 0
702682882 2025-02-07 20:56:58 USTEC BuyStop 10.41 21507.46 0 0 2025-02-07 20:56:59 21507.49 0 0 0
702682887 2025-02-07 20:57:00 USTEC BuyStop 10.41 21506.98 0 0 2025-02-07 20:57:01 21507.01 0 0 0
702682928 2025-02-07 20:57:02 USTEC BuyStop 10.41 21509.41 0 0 2025-02-07 20:57:02 21509.7 0 0 0
702682939 2025-02-07 20:57:03 USTEC BuyStop 10.41 21507.53 0 0 2025-02-07 20:57:05 21507.76 0 0 0
702682952 2025-02-07 20:57:05 USTEC BuyStop 10.41 21507.75 0 0 2025-02-07 20:57:05 21507.99 0 0 0
702682955 2025-02-07 20:57:06 USTEC BuyStop 10.41 21507.49 0 0 2025-02-07 20:57:06 21507.75 0 0 0
702682958 2025-02-07 20:57:07 USTEC BuyStop 10.41 21506.78 0 0 2025-02-07 20:57:09 21506.95 0 0 0
702682971 2025-02-07 20:57:09 USTEC BuyStop 10.41 21507.37 0 0 2025-02-07 20:57:09 21507.49 0 0 0
702682973 2025-02-07 20:57:09 USTEC BuyStop 10.41 21507.91 0 0 2025-02-07 20:57:10 21507.97 0 0 0
702682978 2025-02-07 20:57:10 USTEC BuyStop 10.41 21508.76 0 0 2025-02-07 20:57:10 21508.97 0 0 0
702682983 2025-02-07 20:57:11 USTEC BuyStop 10.41 21503.25 0 0 2025-02-07 20:57:23 21503.51 0 0 0
702683041 2025-02-07 20:57:24 USTEC BuyStop 10.41 21503.92 0 0 2025-02-07 20:57:24 21503.99 0 0 0
702683044 2025-02-07 20:57:24 USTEC BuyStop 10.41 21503.61 0 0 2025-02-07 20:57:26 21503.75 0 0 0
702683065 2025-02-07 20:57:27 USTEC BuyStop 10.41 21503.97 0 0 2025-02-07 20:57:27 21503.97 0 0 0
702683070 2025-02-07 20:57:28 USTEC BuyStop 10.41 21504.98 0 0 2025-02-07 20:57:29 21505.27 0 0 0
702683072 2025-02-07 20:57:29 USTEC BuyStop 10.41 21504.73 0 0 2025-02-07 20:57:34 21504.95 0 0 0
702683090 2025-02-07 20:57:35 USTEC BuyStop 10.41 21505.61 0 0 2025-02-07 20:57:35 21505.75 0 0 0
702683091 2025-02-07 20:57:35 USTEC BuyStop 10.41 21506.92 0 0 2025-02-07 20:57:36 21506.99 0 0 0
702683096 2025-02-07 20:57:37 USTEC BuyStop 10.41 21508.91 0 0 2025-02-07 20:57:37 21509.34 0 0 0
702683099 2025-02-07 20:57:37 USTEC BuyStop 10.41 21507.48 0 0 2025-02-07 20:57:43 21507.49 0 0 0
702683130 2025-02-07 20:57:44 USTEC BuyStop 10.41 21509.27 0 0 2025-02-07 20:57:49 21509.32 0 0 0
702683159 2025-02-07 20:57:49 USTEC BuyStop 10.41 21509.73 0 0 2025-02-07 20:57:55 21509.99 0 0 0
702683195 2025-02-07 20:57:56 USTEC BuyStop 10.41 21509.97 0 0 2025-02-07 20:57:57 21510.19 0 0 0
702683206 2025-02-07 20:57:57 USTEC BuyStop 10.41 21509.28 0 0 2025-02-07 20:57:59 21509.48 0 0 0
702683227 2025-02-07 20:57:59 USTEC BuyStop 10.41 21508.97 0 0 2025-02-07 20:58:00 21508.98 0 0 0
702683275 2025-02-07 20:58:00 USTEC BuyStop 10.41 21509.4 0 0 2025-02-07 20:58:01 21509.49 0 0 0
702683287 2025-02-07 20:58:01 USTEC BuyStop 10.41 21508.27 0 0 2025-02-07 20:58:05 21508.69 0 0 0
702683317 2025-02-07 20:58:05 USTEC BuyStop 10.41 21508.51 0 0 2025-02-07 20:58:06 21508.94 0 0 0
702683325 2025-02-07 20:58:07 USTEC BuyStop 10.41 21508.99 0 0 2025-02-07 20:58:07 21509.24 0 0 0
702683326 2025-02-07 20:58:07 USTEC BuyStop 10.41 21508.01 0 0 2025-02-07 20:58:09 21508.23 0 0 0
702683334 2025-02-07 20:58:10 USTEC BuyStop 10.41 21507.99 0 0 2025-02-07 20:58:11 21508.23 0 0 0
702683342 2025-02-07 20:58:11 USTEC BuyStop 10.41 21506.27 0 0 2025-02-07 20:58:16 21506.69 0 0 0
702683351 2025-02-07 20:58:17 USTEC BuyStop 10.41 21506.22 0 0 2025-02-07 20:58:19 21506.23 0 0 0
702683365 2025-02-07 20:58:19 USTEC BuyStop 10.41 21502.88 0 0 2025-02-07 20:58:24 21502.95 0 0 0
702683395 2025-02-07 20:58:25 USTEC BuyStop 10.41 21504.46 0 0 2025-02-07 20:58:26 21504.49 0 0 0
702683399 2025-02-07 20:58:26 USTEC BuyStop 10.41 21502.01 0 0 2025-02-07 20:58:33 21502.37 0 0 0
702683422 2025-02-07 20:58:34 USTEC BuyStop 10.41 21500.27 0 0 2025-02-07 20:58:52 21500.44 0 0 0
702683443 2025-02-07 20:58:54 USTEC BuyStop 10.41 21500.24 0 0 2025-02-07 20:58:55 21500.24 0 0 0
702683455 2025-02-07 20:58:55 USTEC BuyStop 10.41 21500.22 0 0 2025-02-07 20:58:56 21500.24 0 0 0
702683470 2025-02-07 20:58:56 USTEC BuyStop 10.41 21500.01 0 0 2025-02-07 20:58:58 21500.24 0 0 0
702683485 2025-02-07 20:58:58 USTEC BuyStop 10.41 21500.21 0 0 2025-02-07 20:58:58 21500.23 0 0 0
702683489 2025-02-07 20:58:59 USTEC BuyStop 10.41 21500.65 0 0 2025-02-07 20:58:59 21500.74 0 0 0
703121532 2025-02-09 23:00:03 Balance 0.01 0 0 0 2025-02-09 23:00:03 0 0 0 84.91
702683493 2025-02-07 20:58:59 USTEC BuyStop 10.41 21448.42 0 0 2025-02-09 23:05:02 21448.6 0 0 0
703133669 2025-02-09 23:30:00 USTEC BuyStop 10.41 21468.33 0 0 2025-02-09 23:30:01 21468.86 0 0 0
703133791 2025-02-09 23:30:01 USTEC BuyStop 10.41 21470.01 0 0 2025-02-09 23:30:02 21470.35 0 0 0
703133832 2025-02-09 23:30:02 USTEC BuyStop 10.41 21471.27 0 0 2025-02-09 23:30:03 21471.62 0 0 0
703133849 2025-02-09 23:30:03 USTEC BuyStop 10.41 21473.94 0 0 2025-02-09 23:30:04 21474.16 0 0 0
703133871 2025-02-09 23:30:04 USTEC BuyStop 10.41 21474.39 0 0 2025-02-09 23:30:05 21474.52 0 0 0
703133887 2025-02-09 23:30:06 USTEC BuyStop 10.41 21468.53 0 0 2025-02-09 23:30:11 21468.78 0 0 0
703133999 2025-02-09 23:30:11 USTEC BuyStop 10.41 21469.2 0 0 2025-02-09 23:30:12 21469.38 0 0 0
703134013 2025-02-09 23:30:12 USTEC BuyStop 10.41 21469.8 0 0 2025-02-09 23:30:13 21470.08 0 0 0
703134040 2025-02-09 23:30:13 USTEC BuyStop 10.41 21470.5 0 0 2025-02-09 23:30:17 21470.56 0 0 0
703134068 2025-02-09 23:30:17 USTEC BuyStop 10.41 21470.98 0 0 2025-02-09 23:30:22 21471.06 0 0 0
703134120 2025-02-09 23:30:22 USTEC BuyStop 10.41 21471.39 0 0 2025-02-09 23:30:28 21471.56 0 0 0
703134154 2025-02-09 23:30:28 USTEC BuyStop 10.41 21469.14 0 0 2025-02-09 23:30:39 21469.38 0 0 0
703134230 2025-02-09 23:30:39 USTEC BuyStop 10.41 21469.06 0 0 2025-02-09 23:30:42 21469.8 0 0 0
703134261 2025-02-09 23:30:43 USTEC BuyStop 10.41 21470.22 0 0 2025-02-09 23:30:45 21470.38 0 0 0
703134287 2025-02-09 23:30:46 USTEC BuyStop 10.41 21470.8 0 0 2025-02-09 23:30:46 21470.9 0 0 0
703134292 2025-02-09 23:30:47 USTEC BuyStop 10.41 21472.24 0 0 2025-02-09 23:30:50 21472.47 0 0 0
703134313 2025-02-09 23:30:51 USTEC BuyStop 10.41 21472.64 0 0 2025-02-09 23:31:00 21472.64 0 0 0
703134403 2025-02-09 23:31:01 USTEC BuyStop 10.41 21472.61 0 0 2025-02-09 23:31:02 21472.98 0 0 0
703134492 2025-02-09 23:31:03 USTEC BuyStop 10.41 21473.1 0 0 2025-02-09 23:31:03 21473.11 0 0 0
703134499 2025-02-09 23:31:04 USTEC BuyStop 10.41 21473.08 0 0 2025-02-09 23:31:06 21473.11 0 0 0
703134523 2025-02-09 23:31:06 USTEC BuyStop 10.41 21473.53 0 0 2025-02-09 23:31:09 21473.71 0 0 0
703134542 2025-02-09 23:31:10 USTEC BuyStop 10.41 21475.02 0 0 2025-02-09 23:31:11 21475.43 0 0 0
703134547 2025-02-09 23:31:11 USTEC BuyStop 10.41 21475.85 0 0 2025-02-09 23:31:12 21475.99 0 0 0
703134568 2025-02-09 23:31:13 USTEC BuyStop 10.41 21476.04 0 0 2025-02-09 23:31:15 21476.08 0 0 0
703134588 2025-02-09 23:31:16 USTEC BuyStop 10.41 21471.82 0 0 2025-02-09 23:31:22 21472.07 0 0 0
703134597 2025-02-09 23:31:24 USTEC BuyStop 10.41 21473.39 0 0 2025-02-09 23:31:25 21473.62 0 0 0
703134600 2025-02-09 23:31:25 USTEC BuyStop 10.41 21473.2 0 0 2025-02-09 23:31:38 21473.32 0 0 0
703134619 2025-02-09 23:31:38 USTEC BuyStop 10.41 21473.74 0 0 2025-02-09 23:31:39 21473.99 0 0 0
703134623 2025-02-09 23:31:40 USTEC BuyStop 10.41 21476.29 0 0 2025-02-09 23:31:59 21476.39 0 0 0
703134649 2025-02-09 23:31:59 USTEC BuyStop 10.41 21476.81 0 0 2025-02-09 23:32:00 21476.99 0 0 0
703134686 2025-02-09 23:32:00 USTEC BuyStop 10.41 21477.77 0 0 2025-02-09 23:32:04 21477.99 0 0 0
703134704 2025-02-09 23:32:04 USTEC BuyStop 10.41 21476.83 0 0 2025-02-09 23:32:05 21476.83 0 0 0
703134707 2025-02-09 23:32:05 USTEC BuyStop 10.41 21477.25 0 0 2025-02-09 23:32:06 21477.29 0 0 0
703134710 2025-02-09 23:32:07 USTEC BuyStop 10.41 21477.78 0 0 2025-02-09 23:32:14 21478.05 0 0 0
703134728 2025-02-09 23:32:14 USTEC BuyStop 10.41 21475.86 0 0 2025-02-09 23:32:19 21476.07 0 0 0
703134743 2025-02-09 23:32:19 USTEC BuyStop 10.41 21476 0 0 2025-02-09 23:32:28 21476.1 0 0 0
703134770 2025-02-09 23:32:28 USTEC BuyStop 10.41 21476.08 0 0 2025-02-09 23:32:42 21476.31 0 0 0
703134816 2025-02-09 23:32:42 USTEC BuyStop 10.41 21474.36 0 0 2025-02-09 23:32:43 21474.58 0 0 0
703134822 2025-02-09 23:32:44 USTEC BuyStop 10.41 21476.06 0 0 2025-02-09 23:32:45 21476.13 0 0 0
703134844 2025-02-09 23:32:49 USTEC BuyStop 10.41 21476.53 0 0 2025-02-09 23:32:53 21476.59 0 0 0
703134856 2025-02-09 23:32:53 USTEC BuyStop 10.41 21477.01 0 0 2025-02-09 23:32:56 21477.33 0 0 0
703134875 2025-02-09 23:32:57 USTEC BuyStop 10.41 21477.12 0 0 2025-02-09 23:33:02 21477.12 0 0 0
703134931 2025-02-09 23:33:02 USTEC BuyStop 10.41 21477.54 0 0 2025-02-09 23:33:05 21477.6 0 0 0
703134942 2025-02-09 23:33:05 USTEC BuyStop 10.41 21478.02 0 0 2025-02-09 23:33:06 21479.97 0 0 0
703134948 2025-02-09 23:33:07 USTEC BuyStop 10.41 21483 0 0 2025-02-09 23:33:07 21483.26 0 0 0
703134949 2025-02-09 23:33:07 USTEC BuyStop 10.41 21484.05 0 0 2025-02-09 23:33:07 21484.11 0 0 0
703134952 2025-02-09 23:33:08 USTEC BuyStop 10.41 21483.48 0 0 2025-02-09 23:33:11 21483.83 0 0 0
703134960 2025-02-09 23:33:12 USTEC BuyStop 10.41 21484.25 0 0 2025-02-09 23:33:19 21484.26 0 0 0
703134978 2025-02-09 23:33:20 USTEC BuyStop 10.41 21484.55 0 0 2025-02-09 23:33:21 21484.62 0 0 0
703134982 2025-02-09 23:33:21 USTEC BuyStop 10.41 21485.04 0 0 2025-02-09 23:33:23 21485.11 0 0 0
703134989 2025-02-09 23:33:23 USTEC BuyStop 10.41 21485.53 0 0 2025-02-09 23:33:25 21485.62 0 0 0
703134995 2025-02-09 23:33:25 USTEC BuyStop 10.41 21486.04 0 0 2025-02-09 23:33:27 21486.04 0 0 0
703135000 2025-02-09 23:33:27 USTEC BuyStop 10.41 21486.46 0 0 2025-02-09 23:33:30 21486.75 0 0 0
703135005 2025-02-09 23:33:30 USTEC BuyStop 10.41 21487.17 0 0 2025-02-09 23:33:39 21487.34 0 0 0
703135036 2025-02-09 23:33:39 USTEC BuyStop 10.41 21487.37 0 0 2025-02-09 23:33:42 21487.57 0 0 0
703135047 2025-02-09 23:33:43 USTEC BuyStop 10.41 21487.82 0 0 2025-02-09 23:33:47 21487.95 0 0 0
703135062 2025-02-09 23:33:47 USTEC BuyStop 10.41 21488.95 0 0 2025-02-09 23:33:50 21489.51 0 0 0
703135073 2025-02-09 23:33:50 USTEC BuyStop 10.41 21489.26 0 0 2025-02-09 23:33:53 21489.3 0 0 0
703135083 2025-02-09 23:33:53 USTEC BuyStop 10.41 21489.72 0 0 2025-02-09 23:33:54 21489.76 0 0 0
703135084 2025-02-09 23:33:54 USTEC BuyStop 10.41 21490.11 0 0 2025-02-09 23:33:57 21490.76 0 0 0
703135092 2025-02-09 23:33:57 USTEC BuyStop 10.41 21491.34 0 0 2025-02-09 23:33:58 21491.35 0 0 0
703135096 2025-02-09 23:33:58 USTEC BuyStop 10.41 21491.77 0 0 2025-02-09 23:33:59 21492.03 0 0 0
703135101 2025-02-09 23:33:59 USTEC BuyStop 10.41 21491.86 0 0 2025-02-09 23:34:01 21492.21 0 0 0
703135162 2025-02-09 23:34:02 USTEC BuyStop 10.41 21493.49 0 0 2025-02-09 23:34:04 21493.61 0 0 0
703135176 2025-02-09 23:34:04 USTEC BuyStop 10.41 21494.03 0 0 2025-02-09 23:34:04 21494.08 0 0 0
703135181 2025-02-09 23:34:05 USTEC BuyStop 10.41 21494.98 0 0 2025-02-09 23:34:05 21495.31 0 0 0
703135184 2025-02-09 23:34:05 USTEC BuyStop 10.41 21495.73 0 0 2025-02-09 23:34:06 21498.42 0 0 0
703135193 2025-02-09 23:34:06 USTEC BuyStop 10.41 21500.55 0 0 2025-02-09 23:34:07 21500.83 0 0 0
703135204 2025-02-09 23:34:08 USTEC BuyStop 10.41 21497.39 0 0 2025-02-09 23:34:11 21497.41 0 0 0
703135219 2025-02-09 23:34:12 USTEC BuyStop 10.41 21497.5 0 0 2025-02-09 23:34:15 21497.75 0 0 0
703135230 2025-02-09 23:34:15 USTEC BuyStop 10.41 21497.58 0 0 2025-02-09 23:34:18 21497.67 0 0 0
703135237 2025-02-09 23:34:18 USTEC BuyStop 10.41 21495.57 0 0 2025-02-09 23:34:20 21495.67 0 0 0
703135245 2025-02-09 23:34:20 USTEC BuyStop 10.41 21491.19 0 0 2025-02-09 23:34:28 21491.66 0 0 0
703135263 2025-02-09 23:34:29 USTEC BuyStop 10.41 21491.34 0 0 2025-02-09 23:34:31 21491.38 0 0 0
703135271 2025-02-09 23:34:31 USTEC BuyStop 10.41 21491.59 0 0 2025-02-09 23:34:33 21491.73 0 0 0
703135280 2025-02-09 23:34:34 USTEC BuyStop 10.41 21492.15 0 0 2025-02-09 23:34:38 21492.46 0 0 0
703135313 2025-02-09 23:34:39 USTEC BuyStop 10.41 21492.88 0 0 2025-02-09 23:34:40 21493.35 0 0 0
703135322 2025-02-09 23:34:40 USTEC BuyStop 10.41 21493.8 0 0 2025-02-09 23:34:45 21494.23 0 0 0
703135335 2025-02-09 23:34:46 USTEC BuyStop 10.41 21493.61 0 0 2025-02-09 23:34:51 21493.98 0 0 0
703135356 2025-02-09 23:34:51 USTEC BuyStop 10.41 21494.05 0 0 2025-02-09 23:35:03 21494.35 0 0 0
703135589 2025-02-09 23:35:04 USTEC BuyStop 10.41 21493.28 0 0 2025-02-09 23:35:26 21493.34 0 0 0
703135700 2025-02-09 23:35:26 USTEC BuyStop 10.41 21492.16 0 0 2025-02-09 23:35:41 21492.36 0 0 0
703135734 2025-02-09 23:35:41 USTEC BuyStop 10.41 21492.78 0 0 2025-02-09 23:35:42 21492.92 0 0 0
703135736 2025-02-09 23:35:42 USTEC BuyStop 10.41 21493.34 0 0 2025-02-09 23:35:44 21493.39 0 0 0
703135742 2025-02-09 23:35:44 USTEC BuyStop 10.41 21493.81 0 0 2025-02-09 23:35:54 21493.86 0 0 0
703135761 2025-02-09 23:35:55 USTEC BuyStop 10.41 21494.56 0 0 2025-02-09 23:35:58 21494.69 0 0 0
703135763 2025-02-09 23:35:58 USTEC BuyStop 10.41 21494.82 0 0 2025-02-09 23:36:05 21495.01 0 0 0
703135848 2025-02-09 23:36:06 USTEC BuyStop 10.41 21495.3 0 0 2025-02-09 23:36:10 21495.56 0 0 0
703135859 2025-02-09 23:36:10 USTEC BuyStop 10.41 21495.86 0 0 2025-02-09 23:36:17 21496.79 0 0 0
703135881 2025-02-09 23:36:17 USTEC BuyStop 10.41 21498.51 0 0 2025-02-09 23:36:18 21499.21 0 0 0
703135884 2025-02-09 23:36:18 USTEC BuyStop 10.41 21498.3 0 0 2025-02-09 23:36:21 21498.59 0 0 0
703135893 2025-02-09 23:36:21 USTEC BuyStop 10.41 21499.01 0 0 2025-02-09 23:36:22 21499.23 0 0 0
703135895 2025-02-09 23:36:22 USTEC BuyStop 10.41 21499.65 0 0 2025-02-09 23:36:23 21499.85 0 0 0
703135897 2025-02-09 23:36:24 USTEC BuyStop 10.41 21499.61 0 0 2025-02-09 23:36:28 21499.73 0 0 0
703135903 2025-02-09 23:36:28 USTEC BuyStop 10.41 21499.28 0 0 2025-02-09 23:36:31 21499.46 0 0 0
703135909 2025-02-09 23:36:32 USTEC BuyStop 10.41 21498.74 0 0 2025-02-09 23:36:42 21498.92 0 0 0
703135936 2025-02-09 23:36:42 USTEC BuyStop 10.41 21500.36 0 0 2025-02-09 23:36:46 21500.54 0 0 0
703135943 2025-02-09 23:36:46 USTEC BuyStop 10.41 21496.71 0 0 2025-02-09 23:36:59 21497.05 0 0 0
703135983 2025-02-09 23:36:59 USTEC BuyStop 10.41 21497.47 0 0 2025-02-09 23:37:00 21497.48 0 0 0
703136011 2025-02-09 23:37:00 USTEC BuyStop 10.41 21497.9 0 0 2025-02-09 23:37:10 21497.91 0 0 0
703136070 2025-02-09 23:37:11 USTEC BuyStop 10.41 21497.82 0 0 2025-02-09 23:37:21 21498.02 0 0 0
703136103 2025-02-09 23:37:22 USTEC BuyStop 10.41 21498.08 0 0 2025-02-09 23:37:28 21498.11 0 0 0
703136140 2025-02-09 23:37:29 USTEC BuyStop 10.41 21498.71 0 0 2025-02-09 23:37:31 21498.9 0 0 0
703136160 2025-02-09 23:37:31 USTEC BuyStop 10.41 21499.59 0 0 2025-02-09 23:37:33 21499.83 0 0 0
703136173 2025-02-09 23:37:34 USTEC BuyStop 10.41 21500.25 0 0 2025-02-09 23:37:35 21500.38 0 0 0
703136177 2025-02-09 23:37:35 USTEC BuyStop 10.41 21500.74 0 0 2025-02-09 23:37:47 21500.8 0 0 0
703136222 2025-02-09 23:37:47 USTEC BuyStop 10.41 21501.22 0 0 2025-02-09 23:37:48 21501.47 0 0 0
703136230 2025-02-09 23:37:49 USTEC BuyStop 10.41 21502.47 0 0 2025-02-09 23:38:01 21502.54 0 0 0
703136301 2025-02-09 23:38:02 USTEC BuyStop 10.41 21500.01 0 0 2025-02-09 23:38:11 21500.06 0 0 0
703136362 2025-02-09 23:38:11 USTEC BuyStop 10.41 21500.48 0 0 2025-02-09 23:38:11 21500.76 0 0 0
703136367 2025-02-09 23:38:12 USTEC BuyStop 10.41 21501.18 0 0 2025-02-09 23:38:12 21501.34 0 0 0
703136371 2025-02-09 23:38:13 USTEC BuyStop 10.41 21501.1 0 0 2025-02-09 23:38:15 21501.3 0 0 0
703136380 2025-02-09 23:38:16 USTEC BuyStop 10.41 21500.24 0 0 2025-02-09 23:38:25 21500.33 0 0 0
703136432 2025-02-09 23:38:25 USTEC BuyStop 10.41 21500.75 0 0 2025-02-09 23:38:34 21500.83 0 0 0
703136471 2025-02-09 23:38:37 USTEC BuyStop 10.41 21501.31 0 0 2025-02-09 23:38:42 21501.54 0 0 0
703136484 2025-02-09 23:38:42 USTEC BuyStop 10.41 21499.65 0 0 2025-02-09 23:38:56 21499.84 0 0 0
703136537 2025-02-09 23:39:00 USTEC BuyStop 10.41 21500.32 0 0 2025-02-09 23:39:00 21500.32 0 0 0
703136547 2025-02-09 23:39:01 USTEC BuyStop 10.41 21500.2 0 0 2025-02-09 23:39:06 21500.3 0 0 0
703136599 2025-02-09 23:39:06 USTEC BuyStop 10.41 21500.02 0 0 2025-02-09 23:39:09 21500.07 0 0 0
703136606 2025-02-09 23:39:12 USTEC BuyStop 10.41 21500.56 0 0 2025-02-09 23:39:12 21500.63 0 0 0
703136610 2025-02-09 23:39:13 USTEC BuyStop 10.41 21500.59 0 0 2025-02-09 23:39:16 21500.68 0 0 0
703136617 2025-02-09 23:39:17 USTEC BuyStop 10.41 21500.6 0 0 2025-02-09 23:39:27 21501.02 0 0 0
703136640 2025-02-09 23:39:27 USTEC BuyStop 10.41 21501.15 0 0 2025-02-09 23:39:32 21501.28 0 0 0
703136673 2025-02-09 23:39:33 USTEC BuyStop 10.41 21499.93 0 0 2025-02-09 23:39:39 21500.11 0 0 0
703136685 2025-02-09 23:39:39 USTEC BuyStop 10.41 21500.15 0 0 2025-02-09 23:39:56 21500.18 0 0 0
703136715 2025-02-09 23:39:56 USTEC BuyStop 10.41 21500.6 0 0 2025-02-09 23:39:59 21500.87 0 0 0
703136896 2025-02-09 23:40:11 USTEC Buy 12.94 21500.23 0 0 2025-02-09 23:51:53 21539.21 0 0 504.4
702638541 2025-02-07 18:45:20 USTEC Buy 8.38 21570.13 0 0 2025-02-09 23:51:54 21538.31 0 0 -266.65
702638514 2025-02-07 18:45:16 USTEC Buy 6.75 21573.53 0 0 2025-02-09 23:51:55 21539.45 0 0 -230.04
703136751 2025-02-09 23:40:04 USTEC Buy 4.41 21501.29 0 0 2025-02-09 23:56:27 21498.59 0 0 -11.91
703136900 2025-02-09 23:40:06 USTEC Sell 0 21498.59 0 0 2025-02-09 23:56:27 21498.59 0 0 0
702638504 2025-02-07 18:45:11 USTEC Buy 0.47 21573.99 0 0 2025-02-09 23:56:28 21564.99 0 0 -4.23
702638591 2025-02-07 18:45:41 USTEC Sell 0 21564.99 0 0 2025-02-09 23:56:28 21564.99 0 0 0
703142201 2025-02-07 18:45:41 USTEC Sell 0 21564.99 0 0 2025-02-09 23:56:28 21564.99 0 0 0
702638709 2025-02-07 18:46:00 USTEC Sell 0 21563.32 0 0 2025-02-09 23:56:28 21563.32 0 0 0
703142196 2025-02-09 23:40:04 USTEC Buy 3.57 21501.29 0 0 2025-02-09 23:56:28 21563.32 0 0 221.45
703142198 2025-02-09 23:40:04 USTEC Buy 2.43 21501.29 0 0 2025-02-09 23:56:28 21564.99 0 0 154.79
702638496 2025-02-07 18:45:10 USTEC Buy 0.88 21575.5 0 0 2025-02-09 23:56:29 21570.27 0 0 -4.6
703142203 2025-02-07 18:45:11 USTEC Buy 2.36 21573.99 0 0 2025-02-09 23:56:29 21566.32 0 0 -18.1
703142205 2025-02-07 18:45:11 USTEC Buy 1.92 21573.99 0 0 2025-02-09 23:56:29 21567.35 0 0 -12.75
703142206 2025-02-07 18:45:11 USTEC Buy 0.7 21573.99 0 0 2025-02-09 23:56:29 21570.27 0 0 -2.6
702638021 2025-02-07 18:45:17 USTEC Sell 0 21570.27 0 0 2025-02-09 23:56:29 21570.27 0 0 0
703142207 2025-02-07 18:45:17 USTEC Sell 0 21570.27 0 0 2025-02-09 23:56:29 21570.27 0 0 0
702638529 2025-02-07 18:45:19 USTEC Sell 0 21567.35 0 0 2025-02-09 23:56:29 21567.35 0 0 0
702638580 2025-02-07 18:45:26 USTEC Sell 0 21566.32 0 0 2025-02-09 23:56:29 21566.32 0 0 0
702637832 2025-02-07 18:43:51 USTEC Sell 0 21577.88 0 0 2025-02-09 23:56:30 21577.88 0 0 0
702637845 2025-02-07 18:43:52 USTEC Sell 0 21571.29 0 0 2025-02-09 23:56:30 21571.29 0 0 0
702637977 2025-02-07 18:44:05 USTEC Sell 0 21570.78 0 0 2025-02-09 23:56:30 21570.78 0 0 0
703142210 2025-02-07 18:45:10 USTEC Buy 1.29 21575.5 0 0 2025-02-09 23:56:30 21570.78 0 0 -6.09
703142211 2025-02-07 18:45:10 USTEC Buy 1.07 21575.5 0 0 2025-02-09 23:56:30 21571.29 0 0 -4.5
703142212 2025-02-07 18:45:10 USTEC Buy 0.88 21575.5 0 0 2025-02-09 23:56:30 21577.88 0 0 2.09
702637798 2025-02-07 18:43:47 USTEC Sell 0 21579.05 0 0 2025-02-09 23:56:31 21579.05 0 0 0
702637825 2025-02-07 18:43:48 USTEC Sell 0 21578.61 0 0 2025-02-09 23:56:31 21578.61 0 0 0
703142216 2025-02-07 18:43:48 USTEC Sell 0 21578.61 0 0 2025-02-09 23:56:31 21578.61 0 0 0
702638437 2025-02-07 18:45:03 USTEC Buy 0.45 21577.01 0 0 2025-02-09 23:56:31 21578.61 0 0 0.72
703142217 2025-02-07 18:45:03 USTEC Buy 0.61 21577.01 0 0 2025-02-09 23:56:31 21579.05 0 0 1.24
703142213 2025-02-07 18:45:10 USTEC Buy 0.29 21575.5 0 0 2025-02-09 23:56:31 21578.61 0 0 0.9
702637691 2025-02-07 18:43:20 USTEC Sell 0 21585.51 0 0 2025-02-09 23:56:32 21585.51 0 0 0
702637710 2025-02-07 18:43:22 USTEC Sell 0 21584.53 0 0 2025-02-09 23:56:32 21584.53 0 0 0
702637718 2025-02-07 18:43:46 USTEC Sell 0 21581.86 0 0 2025-02-09 23:56:32 21581.86 0 0 0
703142218 2025-02-07 18:45:03 USTEC Buy 0.52 21577.01 0 0 2025-02-09 23:56:32 21581.86 0 0 2.52
703142220 2025-02-07 18:45:03 USTEC Buy 0.43 21577.01 0 0 2025-02-09 23:56:32 21584.53 0 0 3.23
703142221 2025-02-07 18:45:03 USTEC Buy 0.37 21577.01 0 0 2025-02-09 23:56:32 21585.51 0 0 3.15
702637538 2025-02-07 18:42:56 USTEC Sell 0 21593.38 0 0 2025-02-09 23:56:33 21593.38 0 0 0
702637545 2025-02-07 18:42:57 USTEC Sell 0 21592.32 0 0 2025-02-09 23:56:33 21592.32 0 0 0
702637674 2025-02-07 18:43:12 USTEC Sell 0 21588.23 0 0 2025-02-09 23:56:33 21588.23 0 0 0
702637681 2025-02-07 18:43:14 USTEC Sell 0 21586.88 0 0 2025-02-09 23:56:33 21586.88 0 0 0
703142224 2025-02-07 18:45:03 USTEC Buy 0.31 21577.01 0 0 2025-02-09 23:56:33 21586.88 0 0 3.06
703142225 2025-02-07 18:45:03 USTEC Buy 0.27 21577.01 0 0 2025-02-09 23:56:33 21588.23 0 0 3.03
703142227 2025-02-07 18:45:03 USTEC Buy 0.23 21577.01 0 0 2025-02-09 23:56:33 21592.32 0 0 3.52
703142228 2025-02-07 18:45:03 USTEC Buy 0.19 21577.01 0 0 2025-02-09 23:56:33 21593.38 0 0 3.11
702637462 2025-02-07 18:42:46 USTEC Sell 0 21595.36 0 0 2025-02-09 23:56:34 21595.36 0 0 0
703142233 2025-02-07 18:42:46 USTEC Sell 0 21595.36 0 0 2025-02-09 23:56:34 21595.36 0 0 0
702637531 2025-02-07 18:42:54 USTEC Sell 0 21594.8 0 0 2025-02-09 23:56:34 21594.8 0 0 0
702638099 2025-02-07 18:44:27 USTEC Buy 0.11 21577.45 0 0 2025-02-09 23:56:34 21595.36 0 0 1.97
703142229 2025-02-07 18:45:03 USTEC Buy 0.16 21577.01 0 0 2025-02-09 23:56:34 21594.8 0 0 2.85
703142230 2025-02-07 18:45:03 USTEC Buy 0.03 21577.01 0 0 2025-02-09 23:56:34 21595.36 0 0 0.55
702636117 2025-02-07 18:39:28 USTEC Sell 0 21635.1 0 0 2025-02-09 23:56:35 21635.1 0 0 0
702637015 2025-02-07 18:41:32 USTEC Sell 0 21601.53 0 0 2025-02-09 23:56:35 21601.53 0 0 0
702637450 2025-02-07 18:42:35 USTEC Sell 0 21597.02 0 0 2025-02-09 23:56:35 21597.02 0 0 0
703142235 2025-02-07 18:44:27 USTEC Buy 0.12 21577.45 0 0 2025-02-09 23:56:35 21597.02 0 0 2.35
703142236 2025-02-07 18:44:27 USTEC Buy 0.1 21577.45 0 0 2025-02-09 23:56:35 21601.53 0 0 2.41
703142237 2025-02-07 18:44:27 USTEC Buy 0.16 21577.45 0 0 2025-02-09 23:56:35 21635.1 0 0 9.22
702633880 2025-02-07 18:32:19 USTEC Sell 0 21631.51 0 0 2025-02-09 23:56:36 21631.51 0 0 0
702635004 2025-02-07 18:35:04 USTEC Sell 0 21632.02 0 0 2025-02-09 23:56:36 21632.02 0 0 0
702635298 2025-02-07 18:36:04 USTEC Sell 0 21634.02 0 0 2025-02-09 23:56:36 21634.02 0 0 0
702635913 2025-02-07 18:38:37 USTEC Sell 0 21634.51 0 0 2025-02-09 23:56:36 21634.51 0 0 0
703142239 2025-02-07 18:44:27 USTEC Buy 0.14 21577.45 0 0 2025-02-09 23:56:36 21634.51 0 0 7.99
703142240 2025-02-07 18:44:27 USTEC Buy 0.16 21577.45 0 0 2025-02-09 23:56:36 21634.02 0 0 9.05
703142241 2025-02-07 18:44:27 USTEC Buy 0.19 21577.45 0 0 2025-02-09 23:56:36 21632.02 0 0 10.37
703142242 2025-02-07 18:44:27 USTEC Buy 0.16 21577.45 0 0 2025-02-09 23:56:36 21631.51 0 0 8.65
702633820 2025-02-07 18:32:06 USTEC Sell 0 21630.38 0 0 2025-02-09 23:56:37 21630.38 0 0 0
702638075 2025-02-07 18:44:18 USTEC Buy 2.36 21579.3 0 0 2025-02-09 23:56:37 21571.41 0 0 -18.62
703142243 2025-02-07 18:44:27 USTEC Buy 0.14 21577.45 0 0 2025-02-09 23:56:37 21630.38 0 0 7.41
703137315 2025-02-09 23:41:51 USTEC SellStop 5.45 21497.9 0 0 2025-02-09 23:56:37 21571.41 0 0 0
702637784 2025-02-07 18:43:47 USTEC Buy 2.9 21580.7 0 0 2025-02-09 23:56:38 21572.27 0 0 -24.45
702637666 2025-02-07 18:43:12 USTEC Buy 1.29 21590.38 0 0 2025-02-09 23:56:39 21572.27 0 0 -23.36
702637684 2025-02-07 18:43:16 USTEC Buy 1.58 21587.68 0 0 2025-02-09 23:56:39 21572.27 0 0 -24.35
702635135 2025-02-07 18:35:29 USTEC Buy 0.12 21636.71 0 0 2025-02-09 23:56:41 21571.94 0 0 -7.77
702632143 2025-02-07 18:25:35 USTEC Buy 0.06 21614.3 0 0 2025-02-09 23:56:42 21572.19 0 0 -2.53
702633891 2025-02-07 18:32:20 USTEC Buy 0.1 21631.42 0 0 2025-02-09 23:56:42 21571.94 0 0 -5.95
702632054 2025-02-07 18:25:19 USTEC Buy 0.02 21623.51 0 0 2025-02-09 23:56:43 21571.73 0 0 -1.04
702632131 2025-02-07 18:25:29 USTEC Buy 0.05 21615.06 0 0 2025-02-09 23:56:43 21572.19 0 0 -2.14
702631713 2025-02-07 18:24:25 USTEC Buy 0.01 21619 0 0 2025-02-09 23:56:44 21571.73 0 0 -0.47
703142246 2025-02-07 18:44:27 USTEC Buy 1.62 21577.45 0 0 2025-02-09 23:56:45 21571.78 0 0 -9.19
702637460 2025-02-07 18:42:36 USTEC Buy 0.74 21597.79 0 0 2025-02-09 23:56:46 21571.5 0 0 -19.45
702637840 2025-02-07 18:43:52 USTEC Buy 4.41 21579.74 0 0 2025-02-09 23:56:46 21571.78 0 0 -35.1
702636905 2025-02-07 18:41:09 USTEC Buy 0.27 21609.99 0 0 2025-02-09 23:56:47 21570.8 0 0 -10.58
702636976 2025-02-07 18:41:28 USTEC Buy 0.43 21604.19 0 0 2025-02-09 23:56:47 21571.26 0 0 -14.16
702636154 2025-02-07 18:39:43 USTEC Buy 0.14 21637.68 0 0 2025-02-09 23:56:48 21570.38 0 0 -9.42
702636769 2025-02-07 18:41:01 USTEC Buy 0.16 21611.49 0 0 2025-02-09 23:56:48 21570.38 0 0 -6.58
702637435 2025-02-07 18:42:33 USTEC Buy 0.61 21598.54 0 0 2025-02-09 23:56:50 21569.94 0 0 -17.45
702637828 2025-02-07 18:43:49 USTEC Buy 3.57 21580.27 0 0 2025-02-09 23:56:50 21569.94 0 0 -36.88
702636919 2025-02-07 18:41:12 USTEC Buy 0.37 21607.25 0 0 2025-02-09 23:56:51 21569.94 0 0 -13.8
702636997 2025-02-07 18:41:30 USTEC Buy 0.52 21600.91 0 0 2025-02-09 23:56:51 21569.94 0 0 -16.1
702636867 2025-02-07 18:41:04 USTEC Buy 0.19 21611.02 0 0 2025-02-09 23:56:52 21570.27 0 0 -7.74
702636913 2025-02-07 18:41:11 USTEC Buy 0.31 21607.99 0 0 2025-02-09 23:56:52 21569.94 0 0 -11.8
702633847 2025-02-07 18:32:08 USTEC Buy 0.08 21630.28 0 0 2025-02-09 23:56:53 21570.27 0 0 -4.8
702636888 2025-02-07 18:41:07 USTEC Buy 0.23 21610.49 0 0 2025-02-09 23:56:54 21571.5 0 0 -8.97
702632121 2025-02-07 18:25:23 USTEC Buy 0.04 21618.06 0 0 2025-02-09 23:56:55 21571.5 0 0 -1.86
703142366 2025-02-09 23:57:17 USTEC Buy 0.02 21569.81 0 0 2025-02-09 23:57:51 21565.95 0 0 -0.08
703142419 2025-02-09 23:57:30 USTEC Buy 0.04 21568.3 0 0 2025-02-09 23:57:51 21565.95 0 0 -0.09
703142477 2025-02-09 23:57:45 USTEC Buy 0.1 21564.15 0 0 2025-02-09 23:57:51 21565.95 0 0 0.18
703142664 2025-02-09 23:58:33 USTEC Buy 0.1 21558.75 0 0 2025-02-09 23:58:59 21563.49 0 0 0.47
703142439 2025-02-09 23:57:37 USTEC Buy 0.05 21566.53 0 0 2025-02-09 23:59:00 21563.23 0 0 -0.17
703142469 2025-02-09 23:57:42 USTEC Buy 0.08 21564.8 0 0 2025-02-09 23:59:00 21563.23 0 0 -0.13
703142666 2025-02-09 23:58:31 USTEC Sell 0.05 21557.1 0 0 2025-02-10 00:02:55 21578.87 0 0 -1.09
703144111 2025-02-10 00:00:49 USTEC Sell 0.16 21592.75 0 0 2025-02-10 00:02:55 21579.33 0 0 2.15
703142648 2025-02-09 23:58:28 USTEC Sell 0.04 21559.31 0 0 2025-02-10 00:02:56 21578.63 0 0 -0.77
703155566 2025-02-10 00:35:01 USTEC Sell 0.52 21601.26 0 0 2025-02-10 00:35:33 21596.12 0 0 2.67
703143671 2025-02-10 00:00:15 USTEC Sell 0.08 21579.72 0 0 2025-02-10 00:35:34 21596.12 0 0 -1.31
703143700 2025-02-10 00:00:19 USTEC Sell 0.1 21583.7 0 0 2025-02-10 00:35:34 21596.12 0 0 -1.24
703155472 2025-02-10 00:34:46 USTEC Sell 0.43 21600.77 0 0 2025-02-10 00:35:35 21593.84 0 0 2.98
703142479 2025-02-09 23:58:20 USTEC Sell 0.02 21561.88 0 0 2025-02-10 00:35:36 21594.32 0 0 -0.65
703143638 2025-02-10 00:00:13 USTEC Sell 0.06 21576.48 0 0 2025-02-10 00:35:36 21594.32 0 0 -1.07
703155464 2025-02-10 00:34:41 USTEC Sell 0 21600.22 0 0 2025-02-10 00:40:33 21600.22 0 0 0
703155477 2025-02-10 00:34:52 USTEC Buy 0.19 21602.47 0 0 2025-02-10 00:40:33 21600.22 0 0 -0.43
703155454 2025-02-10 00:34:36 USTEC Sell 0 21598.45 0 0 2025-02-10 00:40:34 21598.45 0 0 0
703155459 2025-02-10 00:34:39 USTEC Buy 0.02 21599.8 0 0 2025-02-10 00:40:34 21600.22 0 0 0.01
703156807 2025-02-10 00:34:39 USTEC Buy 0.12 21599.8 0 0 2025-02-10 00:40:34 21598.45 0 0 -0.16
703156799 2025-02-10 00:34:41 USTEC Sell 0 21600.22 0 0 2025-02-10 00:40:34 21600.22 0 0 0
703156804 2025-02-10 00:34:41 USTEC Sell 0 21600.22 0 0 2025-02-10 00:40:34 21600.22 0 0 0
703155469 2025-02-10 00:34:42 USTEC Buy 0.16 21601.36 0 0 2025-02-10 00:40:34 21600.22 0 0 -0.18
703155405 2025-02-10 00:34:21 USTEC Buy 0.07 21596 0 0 2025-02-10 00:40:35 21598.45 0 0 0.17
703156813 2025-02-10 00:34:21 USTEC Buy 0.03 21596 0 0 2025-02-10 00:40:35 21596.73 0 0 0.02
703155427 2025-02-10 00:34:28 USTEC Buy 0.12 21596.96 0 0 2025-02-10 00:40:35 21598.45 0 0 0.18
703155431 2025-02-10 00:34:31 USTEC Sell 0 21596.73 0 0 2025-02-10 00:40:35 21596.73 0 0 0
703156808 2025-02-10 00:34:36 USTEC Sell 0 21598.45 0 0 2025-02-10 00:40:35 21598.45 0 0 0
703156810 2025-02-10 00:34:36 USTEC Sell 0 21598.45 0 0 2025-02-10 00:40:35 21598.45 0 0 0
703142630 2025-02-09 23:58:25 USTEC Buy 0.02 21560.91 0 0 2025-02-10 00:40:36 21596.73 0 0 0.72
703142654 2025-02-09 23:58:30 USTEC Buy 0.08 21560.32 0 0 2025-02-10 00:40:36 21596.73 0 0 2.91
703144151 2025-02-10 00:32:58 USTEC Buy 0.06 21594.07 0 0 2025-02-10 00:40:36 21596.73 0 0 0.16
703155364 2025-02-10 00:34:18 USTEC Buy 0.08 21595.48 0 0 2025-02-10 00:40:36 21596.73 0 0 0.1
703156814 2025-02-10 00:34:31 USTEC Sell 0 21596.73 0 0 2025-02-10 00:40:36 21596.73 0 0 0
703156815 2025-02-10 00:34:31 USTEC Sell 0 21596.73 0 0 2025-02-10 00:40:36 21596.73 0 0 0
703156818 2025-02-10 00:34:31 USTEC Sell 0 21596.73 0 0 2025-02-10 00:40:36 21596.73 0 0 0
703156820 2025-02-10 00:34:31 USTEC Sell 0 21596.73 0 0 2025-02-10 00:40:36 21596.73 0 0 0
703142274 2025-02-09 23:57:04 USTEC Buy 0.01 21570.81 0 0 2025-02-10 00:40:37 21595.71 0 0 0.25
703142459 2025-02-09 23:57:39 USTEC Buy 0.06 21565.3 0 0 2025-02-10 00:40:37 21595.71 0 0 1.82
703156821 2025-02-09 23:58:25 USTEC Buy 0.04 21560.91 0 0 2025-02-10 00:40:37 21595.71 0 0 1.39
703155411 2025-02-10 00:34:27 USTEC Sell 0 21595.71 0 0 2025-02-10 00:40:37 21595.71 0 0 0
703156822 2025-02-10 00:34:27 USTEC Sell 0 21595.71 0 0 2025-02-10 00:40:37 21595.71 0 0 0
703156824 2025-02-10 00:34:27 USTEC Sell 0 21595.71 0 0 2025-02-10 00:40:37 21595.71 0 0 0
703155356 2025-02-10 00:34:09 USTEC Sell 0.16 21593.4 0 0 2025-02-10 00:40:38 21583.07 0 0 1.65
703155381 2025-02-10 00:34:19 USTEC Sell 0.19 21594.68 0 0 2025-02-10 00:40:38 21583.07 0 0 2.21
703155030 2025-02-10 00:32:59 USTEC Sell 0.14 21592.33 0 0 2025-02-10 00:40:39 21583.07 0 0 1.3
703142275 2025-02-09 23:56:57 USTEC Sell 0.01 21571.66 0 0 2025-02-10 00:40:40 21583.78 0 0 -0.12
703143740 2025-02-10 00:00:24 USTEC Sell 0.12 21589.51 0 0 2025-02-10 00:40:40 21583.78 0 0 0.69
703155011 2025-02-10 00:32:53 USTEC Sell 0.12 21590.59 0 0 2025-02-10 00:40:42 21583.75 0 0 0.82
703156825 2025-02-10 00:34:27 USTEC Sell 0.12 21595.71 0 0 2025-02-10 00:40:42 21583.75 0 0 1.44
703143810 2025-02-10 00:00:25 USTEC Sell 0.14 21590.02 0 0 2025-02-10 00:40:43 21584.32 0 0 0.8
703160389 2025-02-10 00:55:30 USTEC SellStop 0.52 21601.77 0 0 2025-02-10 00:55:34 21602.47 0 0 0
703160102 2025-02-10 00:54:11 USTEC Sell 0.37 21597.67 0 0 2025-02-10 00:57:03 21604.9 0 0 -2.68
703160517 2025-02-10 00:56:40 USTEC Sell 0.88 21611.76 0 0 2025-02-10 00:57:03 21605.14 0 0 5.83
703159962 2025-02-10 00:53:40 USTEC Sell 0.31 21597.1 0 0 2025-02-10 00:57:04 21605.29 0 0 -2.54
703160397 2025-02-10 00:55:40 USTEC Sell 0.52 21602.5 0 0 2025-02-10 01:01:44 21612.08 0 0 -4.98
703161064 2025-02-10 00:59:49 USTEC Sell 2.36 21617.36 0 0 2025-02-10 01:01:44 21612.08 0 0 12.46
703160214 2025-02-10 00:55:06 USTEC Sell 0.43 21600.5 0 0 2025-02-10 01:01:45 21612.08 0 0 -4.98
703159923 2025-02-10 00:53:26 USTEC Sell 0.27 21596.55 0 0 2025-02-10 01:01:49 21611.46 0 0 -4.03
703161020 2025-02-10 00:59:22 USTEC Sell 1.92 21616.79 0 0 2025-02-10 01:01:49 21611.46 0 0 10.23
703160413 2025-02-10 00:56:11 USTEC Sell 0.61 21604.99 0 0 2025-02-10 01:01:50 21611.46 0 0 -3.95
703161000 2025-02-10 00:59:10 USTEC Sell 0 21616.29 0 0 2025-02-10 01:11:55 21616.29 0 0 0
703161049 2025-02-10 00:59:49 USTEC Buy 0.74 21618.98 0 0 2025-02-10 01:11:55 21616.29 0 0 -1.99
703160985 2025-02-10 00:59:05 USTEC Sell 0 21614.54 0 0 2025-02-10 01:11:56 21614.54 0 0 0
703160996 2025-02-10 00:59:07 USTEC Buy 0.23 21615.81 0 0 2025-02-10 01:11:56 21616.29 0 0 0.11
703170294 2025-02-10 00:59:07 USTEC Buy 0.29 21615.81 0 0 2025-02-10 01:11:56 21614.54 0 0 -0.37
703170287 2025-02-10 00:59:10 USTEC Sell 0 21616.29 0 0 2025-02-10 01:11:56 21616.29 0 0 0
703170291 2025-02-10 00:59:10 USTEC Sell 0 21616.29 0 0 2025-02-10 01:11:56 21616.29 0 0 0
703161012 2025-02-10 00:59:17 USTEC Buy 0.61 21618.56 0 0 2025-02-10 01:11:56 21616.29 0 0 -1.38
703160501 2025-02-10 00:56:23 USTEC Buy 0.2 21608.96 0 0 2025-02-10 01:11:57 21614.54 0 0 1.12
703170303 2025-02-10 00:56:23 USTEC Buy 0.11 21608.96 0 0 2025-02-10 01:11:57 21613.05 0 0 0.45
703160906 2025-02-10 00:58:58 USTEC Buy 0.37 21612.71 0 0 2025-02-10 01:11:57 21614.54 0 0 0.68
703160920 2025-02-10 00:59:02 USTEC Sell 0 21613.05 0 0 2025-02-10 01:11:57 21613.05 0 0 0
703160977 2025-02-10 00:59:04 USTEC Buy 0.43 21614.41 0 0 2025-02-10 01:11:57 21614.54 0 0 0.06
703170297 2025-02-10 00:59:05 USTEC Sell 0 21614.54 0 0 2025-02-10 01:11:57 21614.54 0 0 0
703170300 2025-02-10 00:59:05 USTEC Sell 0 21614.54 0 0 2025-02-10 01:11:57 21614.54 0 0 0
703170302 2025-02-10 00:59:05 USTEC Sell 0 21614.54 0 0 2025-02-10 01:11:57 21614.54 0 0 0
703160351 2025-02-10 00:55:10 USTEC Buy 0.19 21601.55 0 0 2025-02-10 01:11:58 21613.05 0 0 2.19
703160408 2025-02-10 00:55:45 USTEC Buy 0.23 21604.62 0 0 2025-02-10 01:11:58 21613.05 0 0 1.94
703160481 2025-02-10 00:56:14 USTEC Buy 0.27 21605.52 0 0 2025-02-10 01:11:58 21613.05 0 0 2.03
703170304 2025-02-10 00:59:02 USTEC Sell 0 21613.05 0 0 2025-02-10 01:11:58 21613.05 0 0 0
703170308 2025-02-10 00:59:02 USTEC Sell 0 21613.05 0 0 2025-02-10 01:11:58 21613.05 0 0 0
703170310 2025-02-10 00:59:02 USTEC Sell 0 21613.05 0 0 2025-02-10 01:11:58 21613.05 0 0 0
703159960 2025-02-10 00:53:36 USTEC Buy 0.11 21599.11 0 0 2025-02-10 01:11:59 21613.05 0 0 1.53
703170314 2025-02-10 00:53:36 USTEC Buy 0.03 21599.11 0 0 2025-02-10 01:11:59 21611.26 0 0 0.36
703160168 2025-02-10 00:54:56 USTEC Buy 0.16 21599.68 0 0 2025-02-10 01:11:59 21613.05 0 0 2.14
703160886 2025-02-10 00:58:47 USTEC Sell 0 21611.26 0 0 2025-02-10 01:11:59 21611.26 0 0 0
703170311 2025-02-10 00:59:02 USTEC Sell 0 21613.05 0 0 2025-02-10 01:11:59 21613.05 0 0 0
703170313 2025-02-10 00:59:02 USTEC Sell 0 21613.05 0 0 2025-02-10 01:11:59 21613.05 0 0 0
703158842 2025-02-10 00:48:35 USTEC Buy 0.08 21580.7 0 0 2025-02-10 01:12:00 21611.26 0 0 2.44
703159575 2025-02-10 00:52:56 USTEC Buy 0.1 21597.92 0 0 2025-02-10 01:12:00 21611.26 0 0 1.33
703159836 2025-02-10 00:53:28 USTEC Buy 0.12 21598.45 0 0 2025-02-10 01:12:00 21611.26 0 0 1.54
703170317 2025-02-10 00:58:47 USTEC Sell 0 21611.26 0 0 2025-02-10 01:12:00 21611.26 0 0 0
703170318 2025-02-10 00:58:47 USTEC Sell 0 21611.26 0 0 2025-02-10 01:12:00 21611.26 0 0 0
703170319 2025-02-10 00:58:47 USTEC Sell 0 21611.26 0 0 2025-02-10 01:12:00 21611.26 0 0 0
703156872 2025-02-10 00:40:54 USTEC Buy 0.02 21583.85 0 0 2025-02-10 01:12:01 21611.26 0 0 0.55
703157248 2025-02-10 00:42:57 USTEC Buy 0.04 21589.96 0 0 2025-02-10 01:12:01 21611.26 0 0 0.85
703157362 2025-02-10 00:43:14 USTEC Buy 0.05 21590.76 0 0 2025-02-10 01:12:01 21611.26 0 0 1.03
703157420 2025-02-10 00:48:28 USTEC Buy 0.06 21582.59 0 0 2025-02-10 01:12:01 21611.26 0 0 1.72
703170347 2025-02-10 00:58:47 USTEC Sell 0 21611.26 0 0 2025-02-10 01:12:01 21611.26 0 0 0
703170377 2025-02-10 00:58:47 USTEC Sell 0 21611.26 0 0 2025-02-10 01:12:01 21611.26 0 0 0
703170387 2025-02-10 00:58:47 USTEC Sell 0 21611.26 0 0 2025-02-10 01:12:01 21611.26 0 0 0
703170398 2025-02-10 00:58:47 USTEC Sell 0 21611.26 0 0 2025-02-10 01:12:01 21611.26 0 0 0
703156853 2025-02-10 00:40:47 USTEC Buy 0.01 21584.74 0 0 2025-02-10 01:12:02 21611.26 0 0 0.27
703160687 2025-02-10 00:57:20 USTEC Sell 0.74 21608.75 0 0 2025-02-10 01:12:02 21603.1 0 0 4.18
703170410 2025-02-10 00:58:47 USTEC Sell 0 21611.26 0 0 2025-02-10 01:12:02 21611.26 0 0 0
703161646 2025-02-10 01:00:11 USTEC BuyStop 0.88 21619.47 0 0 2025-02-10 01:12:02 21603.1 0 0 0
703159796 2025-02-10 00:52:32 USTEC Sell 0.23 21596.01 0 0 2025-02-10 01:12:03 21602.43 0 0 -1.48
703160684 2025-02-10 00:57:16 USTEC Sell 0.61 21608.3 0 0 2025-02-10 01:12:03 21603.1 0 0 3.17
703159469 2025-02-10 00:51:21 USTEC Sell 0.16 21594.8 0 0 2025-02-10 01:12:04 21602.43 0 0 -1.22
703159570 2025-02-10 00:51:36 USTEC Sell 0.19 21595.5 0 0 2025-02-10 01:12:04 21602.43 0 0 -1.32
703157255 2025-02-10 00:43:13 USTEC Sell 0.1 21589.53 0 0 2025-02-10 01:12:05 21602.43 0 0 -1.29
703157416 2025-02-10 00:43:42 USTEC Sell 0.12 21592.04 0 0 2025-02-10 01:12:05 21602.43 0 0 -1.25
703159185 2025-02-10 00:50:09 USTEC Sell 0.14 21593.24 0 0 2025-02-10 01:12:05 21602.43 0 0 -1.29
703157131 2025-02-10 00:42:17 USTEC Sell 0.06 21585.52 0 0 2025-02-10 01:12:06 21602.12 0 0 -1
703156860 2025-02-10 00:40:53 USTEC Sell 0.01 21583.12 0 0 2025-02-10 01:12:07 21601.2 0 0 -0.18
703156967 2025-02-10 00:41:12 USTEC Sell 0.02 21584.01 0 0 2025-02-10 01:12:07 21601.2 0 0 -0.34
703160490 2025-02-10 00:56:16 USTEC Sell 0.74 21607.83 0 0 2025-02-10 01:12:09 21601.81 0 0 4.45
703170414 2025-02-10 00:58:47 USTEC Sell 0.37 21611.26 0 0 2025-02-10 01:12:09 21601.81 0 0 3.5
703157115 2025-02-10 00:42:10 USTEC Sell 0.05 21584.62 0 0 2025-02-10 01:12:10 21601.81 0 0 -0.86
703157144 2025-02-10 00:42:54 USTEC Sell 0.08 21587.75 0 0 2025-02-10 01:12:10 21601.81 0 0 -1.12
703157015 2025-02-10 00:41:31 USTEC Sell 0.04 21584.74 0 0 2025-02-10 01:12:13 21602.94 0 0 -0.73
703175952 2025-02-10 01:20:44 USTEC Buy 0.08 21597.04 0 0 2025-02-10 01:27:17 21591.7 0 0 -0.43
703178770 2025-02-10 01:26:32 USTEC Buy 0.23 21588.05 0 0 2025-02-10 01:27:17 21591.7 0 0 0.84
703173073 2025-02-10 01:16:22 USTEC Buy 0.06 21597.75 0 0 2025-02-10 01:27:18 21591.92 0 0 -0.35
703181095 2025-02-10 01:31:01 USTEC Buy 0.19 21585.69 0 0 2025-02-10 01:31:34 21590.48 0 0 0.91
703171535 2025-02-10 01:14:09 USTEC Buy 0.05 21598.55 0 0 2025-02-10 01:31:35 21590.5 0 0 -0.4
703175969 2025-02-10 01:20:54 USTEC Buy 0.1 21595.31 0 0 2025-02-10 01:31:35 21590.48 0 0 -0.48
703180895 2025-02-10 01:30:55 USTEC Buy 0.16 21587.03 0 0 2025-02-10 01:41:35 21590.73 0 0 0.59
703171498 2025-02-10 01:14:05 USTEC Buy 0.04 21599.03 0 0 2025-02-10 01:41:36 21590.52 0 0 -0.34
703176847 2025-02-10 01:22:47 USTEC Buy 0.12 21592.83 0 0 2025-02-10 01:41:36 21590.04 0 0 -0.33
703177127 2025-02-10 01:23:16 USTEC Buy 0.14 21591.82 0 0 2025-02-10 02:05:47 21589.68 0 0 -0.3
703196156 2025-02-10 02:02:01 USTEC Buy 0.14 21585.14 0 0 2025-02-10 02:05:47 21589.68 0 0 0.64
703171436 2025-02-10 01:14:03 USTEC Buy 0.02 21600.84 0 0 2025-02-10 02:05:48 21589.68 0 0 -0.22
703178042 2025-02-10 01:25:20 USTEC Buy 0.16 21590.63 0 0 2025-02-10 02:20:47 21587.2 0 0 -0.55
703202886 2025-02-10 02:17:16 USTEC Buy 0.14 21579.83 0 0 2025-02-10 02:20:47 21587.67 0 0 1.1
703178713 2025-02-10 01:26:22 USTEC Buy 0.19 21589.03 0 0 2025-02-10 02:20:48 21587.65 0 0 -0.26
703206712 2025-02-10 02:28:43 USTEC Buy 0.14 21580.32 0 0 2025-02-10 02:29:14 21584.67 0 0 0.61
703170486 2025-02-10 01:12:18 USTEC Buy 0.01 21602.04 0 0 2025-02-10 02:29:15 21584.96 0 0 -0.17
703184623 2025-02-10 01:40:24 USTEC Buy 0.14 21586.58 0 0 2025-02-10 02:29:15 21584.96 0 0 -0.23
703206306 2025-02-10 02:27:11 USTEC Buy 0.1 21582.32 0 0 2025-02-10 04:43:24 21619.52 0 0 3.72
703206596 2025-02-10 02:28:24 USTEC Buy 0.12 21581.1 0 0 2025-02-10 04:43:24 21619.52 0 0 4.61
703252090 2025-02-10 04:30:06 USTEC Sell 0 21619.52 0 0 2025-02-10 04:43:24 21619.52 0 0 0
703256304 2025-02-10 04:30:06 USTEC Sell 0 21619.52 0 0 2025-02-10 04:43:24 21619.52 0 0 0
703256307 2025-02-10 04:30:06 USTEC Sell 0 21619.52 0 0 2025-02-10 04:43:24 21619.52 0 0 0
703252176 2025-02-10 04:30:08 USTEC Buy 0.1 21621.42 0 0 2025-02-10 04:43:24 21619.52 0 0 -0.19
703202117 2025-02-10 02:15:27 USTEC Buy 0.1 21585.07 0 0 2025-02-10 04:43:25 21618.27 0 0 3.32
703202671 2025-02-10 02:16:49 USTEC Buy 0.05 21583.57 0 0 2025-02-10 04:43:25 21619.52 0 0 1.8
703256311 2025-02-10 02:16:49 USTEC Buy 0.07 21583.57 0 0 2025-02-10 04:43:25 21618.27 0 0 2.43
703250809 2025-02-10 04:24:20 USTEC Sell 0 21618.27 0 0 2025-02-10 04:43:25 21618.27 0 0 0
703256314 2025-02-10 04:24:20 USTEC Sell 0 21618.27 0 0 2025-02-10 04:43:25 21618.27 0 0 0
703256310 2025-02-10 04:30:06 USTEC Sell 0 21619.52 0 0 2025-02-10 04:43:25 21619.52 0 0 0
703194880 2025-02-10 02:00:21 USTEC Buy 0.12 21585.58 0 0 2025-02-10 04:43:26 21618.27 0 0 3.92
703250598 2025-02-10 04:23:30 USTEC Sell 0 21614.37 0 0 2025-02-10 04:43:26 21614.37 0 0 0
703256315 2025-02-10 04:24:20 USTEC Sell 0 21618.27 0 0 2025-02-10 04:43:26 21618.27 0 0 0
703256316 2025-02-10 04:24:20 USTEC Sell 0 21618.27 0 0 2025-02-10 04:43:26 21618.27 0 0 0
703190249 2025-02-10 01:51:30 USTEC Buy 0.02 21586.1 0 0 2025-02-10 04:43:26 21618.27 0 0 0.64
703256318 2025-02-10 01:51:30 USTEC Buy 0.08 21586.1 0 0 2025-02-10 04:43:26 21614.37 0 0 2.26
703248566 2025-02-10 04:16:07 USTEC Sell 0.19 21612.01 0 0 2025-02-10 04:43:27 21611.05 0 0 0.18
703249493 2025-02-10 04:19:39 USTEC Sell 0.23 21613.11 0 0 2025-02-10 04:43:27 21611.05 0 0 0.47
703244945 2025-02-10 04:08:49 USTEC Sell 0.14 21609.81 0 0 2025-02-10 04:43:28 21611.05 0 0 -0.17
703247265 2025-02-10 04:13:57 USTEC Sell 0.16 21610.56 0 0 2025-02-10 04:43:28 21611.05 0 0 -0.08
703178828 2025-02-10 01:30:44 USTEC Sell 0.12 21586.64 0 0 2025-02-10 04:43:28 21611.05 0 0 -2.93
703174100 2025-02-10 01:18:07 USTEC Sell 0.06 21609.28 0 0 2025-02-10 04:43:29 21611.03 0 0 -0.11
703177137 2025-02-10 01:25:09 USTEC Sell 0.08 21589.87 0 0 2025-02-10 04:43:29 21611.03 0 0 -1.69
703256319 2025-02-10 04:23:30 USTEC Sell 0.19 21614.37 0 0 2025-02-10 04:43:32 21611.54 0 0 0.54
703174001 2025-02-10 01:17:49 USTEC Sell 0.05 21604.31 0 0 2025-02-10 04:43:32 21611.54 0 0 -0.36
703178746 2025-02-10 01:26:26 USTEC Sell 0.1 21587.38 0 0 2025-02-10 04:43:32 21611.54 0 0 -2.42
703170489 2025-02-10 01:12:16 USTEC Sell 0.01 21601.18 0 0 2025-02-10 04:43:33 21611.16 0 0 -0.1
703173923 2025-02-10 01:17:37 USTEC Sell 0.04 21603.79 0 0 2025-02-10 04:43:33 21611.54 0 0 -0.31
703170714 2025-02-10 01:13:12 USTEC Sell 0.02 21601.69 0 0 2025-02-10 04:43:35 21611.16 0 0 -0.19
703267175 2025-02-10 05:11:31 USTEC Sell 0.08 21618.74 0 0 2025-02-10 05:30:22 21634.08 0 0 -1.23
703273466 2025-02-10 05:30:13 USTEC Sell 0.43 21641.83 0 0 2025-02-10 05:30:22 21633.65 0 0 3.52
703267282 2025-02-10 05:12:08 USTEC Sell 0.1 21623.5 0 0 2025-02-10 05:30:23 21634.35 0 0 -1.09
703266468 2025-02-10 05:09:40 USTEC Sell 0.06 21616.89 0 0 2025-02-10 05:30:27 21632.41 0 0 -0.93
703271250 2025-02-10 05:23:07 USTEC Sell 0.37 21636.77 0 0 2025-02-10 05:30:27 21632.83 0 0 1.46
703265415 2025-02-10 05:07:44 USTEC Sell 0.05 21616.31 0 0 2025-02-10 05:30:28 21632.15 0 0 -0.79
703271192 2025-02-10 05:22:50 USTEC Sell 0.27 21631.56 0 0 2025-02-10 05:36:50 21639.17 0 0 -2.05
703275138 2025-02-10 05:35:00 USTEC Sell 0.43 21648.62 0 0 2025-02-10 05:36:50 21639.17 0 0 4.06
703271142 2025-02-10 05:22:32 USTEC Sell 0.23 21631.08 0 0 2025-02-10 05:36:51 21639.17 0 0 -1.86
703275086 2025-02-10 05:34:56 USTEC Sell 0.37 21645.52 0 0 2025-02-10 05:40:55 21637.55 0 0 2.95
703269940 2025-02-10 05:19:06 USTEC Sell 0.16 21628.97 0 0 2025-02-10 05:40:56 21637.37 0 0 -1.34
703270886 2025-02-10 05:21:55 USTEC Sell 0.19 21629.5 0 0 2025-02-10 05:40:56 21637.55 0 0 -1.53
703271351 2025-02-10 05:23:13 USTEC Buy 0.12 21638.05 0 0 2025-02-10 06:21:35 21643.77 0 0 0.69
703273503 2025-02-10 05:34:00 USTEC Buy 0.19 21643.21 0 0 2025-02-10 06:21:35 21643.77 0 0 0.11
703275021 2025-02-10 05:34:35 USTEC Sell 0 21643.77 0 0 2025-02-10 06:21:35 21643.77 0 0 0
703300297 2025-02-10 05:34:35 USTEC Sell 0 21643.77 0 0 2025-02-10 06:21:35 21643.77 0 0 0
703271155 2025-02-10 05:22:46 USTEC Buy 0.09 21632.66 0 0 2025-02-10 06:21:36 21641.75 0 0 0.82
703271209 2025-02-10 05:22:57 USTEC Buy 0.14 21633.63 0 0 2025-02-10 06:21:36 21641.75 0 0 1.14
703300299 2025-02-10 05:23:13 USTEC Buy 0.04 21638.05 0 0 2025-02-10 06:21:36 21641.75 0 0 0.15
703274812 2025-02-10 05:34:03 USTEC Sell 0 21641.75 0 0 2025-02-10 06:21:36 21641.75 0 0 0
703300301 2025-02-10 05:34:03 USTEC Sell 0 21641.75 0 0 2025-02-10 06:21:36 21641.75 0 0 0
703300302 2025-02-10 05:34:03 USTEC Sell 0 21641.75 0 0 2025-02-10 06:21:36 21641.75 0 0 0
703269881 2025-02-10 05:19:04 USTEC Buy 0.08 21630.23 0 0 2025-02-10 06:21:37 21639.51 0 0 0.74
703270912 2025-02-10 05:22:17 USTEC Buy 0.1 21630.95 0 0 2025-02-10 06:21:37 21639.51 0 0 0.86
703300303 2025-02-10 05:22:46 USTEC Buy 0.03 21632.66 0 0 2025-02-10 06:21:37 21639.51 0 0 0.21
703274338 2025-02-10 05:32:38 USTEC Sell 0 21639.51 0 0 2025-02-10 06:21:37 21639.51 0 0 0
703300304 2025-02-10 05:32:38 USTEC Sell 0 21639.51 0 0 2025-02-10 06:21:37 21639.51 0 0 0
703300306 2025-02-10 05:32:38 USTEC Sell 0 21639.51 0 0 2025-02-10 06:21:37 21639.51 0 0 0
703261746 2025-02-10 04:55:42 USTEC Buy 0.05 21604.72 0 0 2025-02-10 06:21:38 21635.75 0 0 1.55
703261965 2025-02-10 04:56:56 USTEC Buy 0.02 21602.21 0 0 2025-02-10 06:21:38 21639.51 0 0 0.75
703300309 2025-02-10 04:56:56 USTEC Buy 0.04 21602.21 0 0 2025-02-10 06:21:38 21635.75 0 0 1.34
703274130 2025-02-10 05:32:03 USTEC Sell 0 21635.75 0 0 2025-02-10 06:21:38 21635.75 0 0 0
703300310 2025-02-10 05:32:03 USTEC Sell 0 21635.75 0 0 2025-02-10 06:21:38 21635.75 0 0 0
703300308 2025-02-10 05:32:38 USTEC Sell 0 21639.51 0 0 2025-02-10 06:21:38 21639.51 0 0 0
703256377 2025-02-10 04:43:58 USTEC Buy 0.01 21609.55 0 0 2025-02-10 06:21:39 21635.75 0 0 0.26
703258332 2025-02-10 04:45:37 USTEC Buy 0.02 21608.08 0 0 2025-02-10 06:21:39 21635.75 0 0 0.55
703258447 2025-02-10 04:46:05 USTEC Buy 0.04 21606.31 0 0 2025-02-10 06:21:39 21635.75 0 0 1.18
703300311 2025-02-10 05:32:03 USTEC Sell 0 21635.75 0 0 2025-02-10 06:21:39 21635.75 0 0 0
703300312 2025-02-10 05:32:03 USTEC Sell 0 21635.75 0 0 2025-02-10 06:21:39 21635.75 0 0 0
703300313 2025-02-10 05:32:03 USTEC Sell 0 21635.75 0 0 2025-02-10 06:21:39 21635.75 0 0 0
703275202 2025-02-10 05:35:01 USTEC BuyStop 0.23 21650.21 0 0 2025-02-10 06:21:39 21621 0 0 0
703269870 2025-02-10 05:18:59 USTEC Sell 0.14 21628.29 0 0 2025-02-10 06:21:40 21621 0 0 1.02
703271224 2025-02-10 05:22:59 USTEC Sell 0.31 21634.03 0 0 2025-02-10 06:21:40 21621 0 0 4.04
703264662 2025-02-10 05:05:29 USTEC Sell 0.04 21615.77 0 0 2025-02-10 06:21:41 21621.45 0 0 -0.23
703264577 2025-02-10 05:05:18 USTEC Sell 0.02 21611.25 0 0 2025-02-10 06:21:43 21621.64 0 0 -0.21
703267730 2025-02-10 05:13:42 USTEC Sell 0.12 21627.32 0 0 2025-02-10 06:21:43 21621.64 0 0 0.68
703300314 2025-02-10 05:32:03 USTEC Sell 0.03 21635.75 0 0 2025-02-10 06:21:43 21621.64 0 0 0.42
703256380 2025-02-10 04:43:38 USTEC Sell 0.01 21609.45 0 0 2025-02-10 06:21:44 21621.64 0 0 -0.12
703430148 2025-02-10 10:28:31 USTEC Sell 1.58 21647.3 0 0 2025-02-10 10:28:45 21644.36 0 0 4.65
703327880 2025-02-10 07:21:56 USTEC Sell 0.05 21601.91 0 0 2025-02-10 10:28:46 21644.36 0 0 -2.12
703426450 2025-02-10 10:22:33 USTEC Sell 0.43 21639.5 0 0 2025-02-10 10:28:46 21644.36 0 0 -2.09
703429974 2025-02-10 10:28:02 USTEC Sell 1.29 21645.67 0 0 2025-02-10 10:28:59 21642.94 0 0 3.52
703424665 2025-02-10 10:20:03 USTEC Sell 0.27 21636.81 0 0 2025-02-10 10:29:00 21642.94 0 0 -1.66
703424354 2025-02-10 10:19:10 USTEC Sell 0.23 21635.8 0 0 2025-02-10 10:29:01 21643.08 0 0 -1.67
703305284 2025-02-10 06:34:19 USTEC Sell 0.04 21602.59 0 0 2025-02-10 10:33:44 21639.83 0 0 -1.49
703429502 2025-02-10 10:26:53 USTEC Sell 1.07 21643 0 0 2025-02-10 10:33:44 21640.19 0 0 3.01
703360660 2025-02-10 08:22:24 USTEC Sell 0.1 21628.99 0 0 2025-02-10 10:33:45 21640.67 0 0 -1.17
703428504 2025-02-10 10:25:26 USTEC Sell 0.74 21641.75 0 0 2025-02-10 10:50:48 21645.6 0 0 -2.85
703437382 2025-02-10 10:40:28 USTEC Sell 0.88 21652.07 0 0 2025-02-10 10:50:48 21645.6 0 0 5.69
703428648 2025-02-10 10:25:30 USTEC Sell 0.88 21642.42 0 0 2025-02-10 10:50:49 21645.6 0 0 -2.8
703426100 2025-02-10 10:21:59 USTEC Sell 0.37 21638.8 0 0 2025-02-10 10:50:53 21644.91 0 0 -2.26
703437317 2025-02-10 10:40:16 USTEC Sell 0.74 21651.63 0 0 2025-02-10 10:50:53 21644.91 0 0 4.97
703428413 2025-02-10 10:25:18 USTEC Sell 0.61 21641.3 0 0 2025-02-10 10:50:54 21644.91 0 0 -2.2
703430360 2025-02-10 10:38:14 USTEC Buy 0.52 21647.57 0 0 2025-02-10 11:01:54 21651.21 0 0 1.89
703436339 2025-02-10 10:38:31 USTEC Sell 0 21651.21 0 0 2025-02-10 11:01:54 21651.21 0 0 0
703429530 2025-02-10 10:27:32 USTEC Buy 0.18 21644.79 0 0 2025-02-10 11:01:55 21650.3 0 0 0.99
703430112 2025-02-10 10:28:04 USTEC Buy 0.09 21647.15 0 0 2025-02-10 11:01:55 21651.21 0 0 0.37
703447052 2025-02-10 10:28:04 USTEC Buy 0.34 21647.15 0 0 2025-02-10 11:01:55 21650.3 0 0 1.07
703436161 2025-02-10 10:38:27 USTEC Sell 0 21650.3 0 0 2025-02-10 11:01:55 21650.3 0 0 0
703447057 2025-02-10 10:38:27 USTEC Sell 0 21650.3 0 0 2025-02-10 11:01:55 21650.3 0 0 0
703447050 2025-02-10 10:38:31 USTEC Sell 0 21651.21 0 0 2025-02-10 11:01:55 21651.21 0 0 0
703428639 2025-02-10 10:26:06 USTEC Buy 0.24 21644.31 0 0 2025-02-10 11:01:56 21645.31 0 0 0.24
703447065 2025-02-10 10:26:06 USTEC Buy 0.07 21644.31 0 0 2025-02-10 11:01:56 21643.43 0 0 -0.06
703447059 2025-02-10 10:27:32 USTEC Buy 0.19 21644.79 0 0 2025-02-10 11:01:56 21645.31 0 0 0.1
703430531 2025-02-10 10:29:05 USTEC Sell 0 21643.43 0 0 2025-02-10 11:01:56 21643.43 0 0 0
703436000 2025-02-10 10:38:05 USTEC Sell 0 21645.31 0 0 2025-02-10 11:01:56 21645.31 0 0 0
703447061 2025-02-10 10:38:05 USTEC Sell 0 21645.31 0 0 2025-02-10 11:01:56 21645.31 0 0 0
703426458 2025-02-10 10:23:12 USTEC Buy 0.04 21641.27 0 0 2025-02-10 11:01:57 21643.43 0 0 0.09
703447087 2025-02-10 10:23:12 USTEC Buy 0.15 21641.27 0 0 2025-02-10 11:01:57 21640.72 0 0 -0.08
703427027 2025-02-10 10:23:28 USTEC Sell 0 21640.72 0 0 2025-02-10 11:01:57 21640.72 0 0 0
703427175 2025-02-10 10:23:30 USTEC Buy 0.23 21642.26 0 0 2025-02-10 11:01:57 21643.43 0 0 0.27
703428495 2025-02-10 10:25:21 USTEC Buy 0.27 21642.74 0 0 2025-02-10 11:01:57 21643.43 0 0 0.19
703447071 2025-02-10 10:29:05 USTEC Sell 0 21643.43 0 0 2025-02-10 11:01:57 21643.43 0 0 0
703447079 2025-02-10 10:29:05 USTEC Sell 0 21643.43 0 0 2025-02-10 11:01:57 21643.43 0 0 0
703447083 2025-02-10 10:29:05 USTEC Sell 0 21643.43 0 0 2025-02-10 11:01:57 21643.43 0 0 0
703426195 2025-02-10 10:22:20 USTEC Buy 0.16 21640.32 0 0 2025-02-10 11:01:58 21640.72 0 0 0.06
703447091 2025-02-10 10:23:28 USTEC Sell 0 21640.72 0 0 2025-02-10 11:01:58 21640.72 0 0 0
703447094 2025-02-10 10:23:28 USTEC Sell 0 21640.72 0 0 2025-02-10 11:01:58 21640.72 0 0 0
703447097 2025-02-10 10:23:28 USTEC Sell 0 21640.72 0 0 2025-02-10 11:01:58 21640.72 0 0 0
703424411 2025-02-10 10:19:13 USTEC Buy 0.07 21637.32 0 0 2025-02-10 11:01:58 21640.72 0 0 0.24
703424932 2025-02-10 10:20:55 USTEC Buy 0.14 21638.59 0 0 2025-02-10 11:01:58 21640.72 0 0 0.3
703426008 2025-02-10 10:21:48 USTEC Sell 0 21638.26 0 0 2025-02-10 11:01:59 21638.26 0 0 0
703447105 2025-02-10 10:21:48 USTEC Sell 0 21638.26 0 0 2025-02-10 11:01:59 21638.26 0 0 0
703447106 2025-02-10 10:21:48 USTEC Sell 0 21638.26 0 0 2025-02-10 11:01:59 21638.26 0 0 0
703305237 2025-02-10 06:34:10 USTEC Buy 0.08 21603.85 0 0 2025-02-10 11:01:59 21638.26 0 0 2.75
703316313 2025-02-10 06:54:35 USTEC Buy 0.1 21603.3 0 0 2025-02-10 11:01:59 21638.26 0 0 3.5
703447103 2025-02-10 10:19:13 USTEC Buy 0.05 21637.32 0 0 2025-02-10 11:01:59 21638.26 0 0 0.05
703447109 2025-02-10 10:21:48 USTEC Sell 0 21638.26 0 0 2025-02-10 11:02:00 21638.26 0 0 0
703447111 2025-02-10 10:21:48 USTEC Sell 0 21638.26 0 0 2025-02-10 11:02:00 21638.26 0 0 0
703303585 2025-02-10 06:30:02 USTEC Buy 0.04 21614.03 0 0 2025-02-10 11:02:00 21635.03 0 0 0.84
703303803 2025-02-10 06:30:30 USTEC Buy 0.02 21610.68 0 0 2025-02-10 11:02:00 21638.26 0 0 0.55
703447114 2025-02-10 06:30:30 USTEC Buy 0.03 21610.68 0 0 2025-02-10 11:02:00 21635.03 0 0 0.73
703304385 2025-02-10 06:31:51 USTEC Buy 0.06 21609.92 0 0 2025-02-10 11:02:00 21638.26 0 0 1.7
703424212 2025-02-10 10:18:51 USTEC Sell 0 21635.03 0 0 2025-02-10 11:02:00 21635.03 0 0 0
703447142 2025-02-10 10:18:51 USTEC Sell 0 21635.03 0 0 2025-02-10 11:02:00 21635.03 0 0 0
703300329 2025-02-10 06:22:09 USTEC Buy 0.01 21620.81 0 0 2025-02-10 11:02:01 21635.03 0 0 0.14
703300534 2025-02-10 06:22:34 USTEC Buy 0.02 21616.92 0 0 2025-02-10 11:02:01 21635.03 0 0 0.36
703447148 2025-02-10 10:18:51 USTEC Sell 0 21635.03 0 0 2025-02-10 11:02:01 21635.03 0 0 0
703447153 2025-02-10 10:18:51 USTEC Sell 0 21635.03 0 0 2025-02-10 11:02:01 21635.03 0 0 0
703361554 2025-02-10 08:24:50 USTEC Sell 0.14 21633.09 0 0 2025-02-10 11:02:04 21623.87 0 0 1.29
703301732 2025-02-10 06:25:54 USTEC Sell 0.02 21620.52 0 0 2025-02-10 11:02:05 21622.45 0 0 -0.04
703351412 2025-02-10 08:05:33 USTEC Sell 0.06 21624.3 0 0 2025-02-10 11:02:07 21621.78 0 0 0.15
703447155 2025-02-10 10:18:51 USTEC Sell 0.09 21635.03 0 0 2025-02-10 11:02:07 21621.31 0 0 1.23
703300331 2025-02-10 06:22:01 USTEC Sell 0.01 21619.91 0 0 2025-02-10 11:02:08 21621.78 0 0 -0.02
703414164 2025-02-10 10:04:06 USTEC Sell 0.16 21634.45 0 0 2025-02-10 11:02:09 21623.06 0 0 1.82
703361355 2025-02-10 08:24:27 USTEC Sell 0.12 21631.97 0 0 2025-02-10 11:02:11 21621.18 0 0 1.29
703351753 2025-02-10 08:06:12 USTEC Sell 0.08 21626.06 0 0 2025-02-10 11:02:12 21621.18 0 0 0.39
703447691 2025-02-10 11:03:01 USTEC BuyStop 0.06 21617.54 0 0 2025-02-10 11:03:01 21617.12 0 0 0
703447717 2025-02-10 11:03:02 USTEC BuyStop 0.06 21616.34 0 0 2025-02-10 11:03:04 21615.64 0 0 0
703450743 2025-02-10 11:06:34 USTEC Sell 0.23 21641.98 0 0 2025-02-10 11:07:12 21635.68 0 0 1.45
703447527 2025-02-10 11:02:39 USTEC Sell 0.05 21622.5 0 0 2025-02-10 11:07:13 21633.86 0 0 -0.57
703448168 2025-02-10 11:03:36 USTEC Sell 0.06 21623.02 0 0 2025-02-10 11:07:13 21634.01 0 0 -0.66
703453015 2025-02-10 11:11:06 USTEC Sell 0.43 21651.24 0 0 2025-02-10 11:42:49 21664.02 0 0 -5.5
703467781 2025-02-10 11:38:44 USTEC Sell 1.92 21669.55 0 0 2025-02-10 11:42:49 21663.68 0 0 11.27
703452701 2025-02-10 11:10:42 USTEC Sell 0.31 21647.26 0 0 2025-02-10 11:42:50 21664.02 0 0 -5.2
703466142 2025-02-10 11:35:47 USTEC Sell 0 21667.04 0 0 2025-02-10 12:09:02 21667.04 0 0 0
703482838 2025-02-10 11:35:47 USTEC Sell 0 21667.04 0 0 2025-02-10 12:09:02 21667.04 0 0 0
703466192 2025-02-10 11:35:50 USTEC Buy 0.61 21668.45 0 0 2025-02-10 12:09:02 21667.04 0 0 -0.86
703467927 2025-02-10 11:38:47 USTEC Buy 0.74 21670.94 0 0 2025-02-10 12:09:02 21667.04 0 0 -2.89
703461025 2025-02-10 11:35:20 USTEC Buy 0.43 21664.68 0 0 2025-02-10 12:09:03 21664.76 0 0 0.03
703465831 2025-02-10 11:35:21 USTEC Sell 0 21664.76 0 0 2025-02-10 12:09:03 21664.76 0 0 0
703482852 2025-02-10 11:35:21 USTEC Sell 0 21664.76 0 0 2025-02-10 12:09:03 21664.76 0 0 0
703465894 2025-02-10 11:35:30 USTEC Buy 0.23 21666.37 0 0 2025-02-10 12:09:03 21667.04 0 0 0.15
703482843 2025-02-10 11:35:30 USTEC Buy 0.29 21666.37 0 0 2025-02-10 12:09:03 21664.76 0 0 -0.47
703482841 2025-02-10 11:35:47 USTEC Sell 0 21667.04 0 0 2025-02-10 12:09:03 21667.04 0 0 0
703459216 2025-02-10 11:23:56 USTEC Buy 0.2 21663.06 0 0 2025-02-10 12:09:04 21664.76 0 0 0.34
703482878 2025-02-10 11:23:56 USTEC Buy 0.11 21663.06 0 0 2025-02-10 12:09:04 21662.93 0 0 -0.01
703459631 2025-02-10 11:26:09 USTEC Buy 0.37 21663.91 0 0 2025-02-10 12:09:04 21664.76 0 0 0.31
703460712 2025-02-10 11:26:13 USTEC Sell 0 21662.93 0 0 2025-02-10 12:09:04 21662.93 0 0 0
703482868 2025-02-10 11:35:21 USTEC Sell 0 21664.76 0 0 2025-02-10 12:09:04 21664.76 0 0 0
703482875 2025-02-10 11:35:21 USTEC Sell 0 21664.76 0 0 2025-02-10 12:09:04 21664.76 0 0 0
703452812 2025-02-10 11:11:00 USTEC Buy 0.19 21651.97 0 0 2025-02-10 12:09:05 21662.93 0 0 2.08
703457169 2025-02-10 11:19:15 USTEC Buy 0.23 21659.98 0 0 2025-02-10 12:09:05 21662.93 0 0 0.68
703457408 2025-02-10 11:19:55 USTEC Buy 0.27 21661.06 0 0 2025-02-10 12:09:05 21662.93 0 0 0.5
703482885 2025-02-10 11:26:13 USTEC Sell 0 21662.93 0 0 2025-02-10 12:09:05 21662.93 0 0 0
703482890 2025-02-10 11:26:13 USTEC Sell 0 21662.93 0 0 2025-02-10 12:09:05 21662.93 0 0 0
703482893 2025-02-10 11:26:13 USTEC Sell 0 21662.93 0 0 2025-02-10 12:09:05 21662.93 0 0 0
703452513 2025-02-10 11:10:18 USTEC Buy 0.11 21647.97 0 0 2025-02-10 12:09:06 21662.93 0 0 1.65
703482901 2025-02-10 11:10:18 USTEC Buy 0.03 21647.97 0 0 2025-02-10 12:09:06 21661.79 0 0 0.41
703452745 2025-02-10 11:10:45 USTEC Buy 0.16 21649.18 0 0 2025-02-10 12:09:06 21662.93 0 0 2.2
703459524 2025-02-10 11:24:01 USTEC Sell 0 21661.79 0 0 2025-02-10 12:09:06 21661.79 0 0 0
703482894 2025-02-10 11:26:13 USTEC Sell 0 21662.93 0 0 2025-02-10 12:09:06 21662.93 0 0 0
703482899 2025-02-10 11:26:13 USTEC Sell 0 21662.93 0 0 2025-02-10 12:09:06 21662.93 0 0 0
703447772 2025-02-10 11:03:06 USTEC Buy 0.06 21616.06 0 0 2025-02-10 12:09:07 21661.79 0 0 2.74
703449248 2025-02-10 11:04:46 USTEC Buy 0.08 21636.81 0 0 2025-02-10 12:09:07 21661.79 0 0 2
703449685 2025-02-10 11:05:09 USTEC Buy 0.1 21642.25 0 0 2025-02-10 12:09:07 21661.79 0 0 1.95
703450755 2025-02-10 11:08:10 USTEC Buy 0.12 21643.35 0 0 2025-02-10 12:09:07 21661.79 0 0 2.21
703482905 2025-02-10 11:24:01 USTEC Sell 0 21661.79 0 0 2025-02-10 12:09:07 21661.79 0 0 0
703482907 2025-02-10 11:24:01 USTEC Sell 0 21661.79 0 0 2025-02-10 12:09:07 21661.79 0 0 0
703482908 2025-02-10 11:24:01 USTEC Sell 0 21661.79 0 0 2025-02-10 12:09:07 21661.79 0 0 0
703482910 2025-02-10 11:24:01 USTEC Sell 0 21661.79 0 0 2025-02-10 12:09:07 21661.79 0 0 0
703447274 2025-02-10 11:02:17 USTEC Buy 0.02 21620.31 0 0 2025-02-10 12:09:08 21661.79 0 0 0.83
703447321 2025-02-10 11:02:20 USTEC Buy 0.04 21618.59 0 0 2025-02-10 12:09:08 21661.79 0 0 1.73
703447608 2025-02-10 11:02:58 USTEC Buy 0.05 21618.1 0 0 2025-02-10 12:09:08 21661.79 0 0 2.18
703482913 2025-02-10 11:24:01 USTEC Sell 0 21661.79 0 0 2025-02-10 12:09:08 21661.79 0 0 0
703482914 2025-02-10 11:24:01 USTEC Sell 0 21661.79 0 0 2025-02-10 12:09:08 21661.79 0 0 0
703482918 2025-02-10 11:24:01 USTEC Sell 0 21661.79 0 0 2025-02-10 12:09:08 21661.79 0 0 0
703447240 2025-02-10 11:02:14 USTEC Buy 0.01 21620.79 0 0 2025-02-10 12:09:09 21661.79 0 0 0.41
703459136 2025-02-10 11:23:41 USTEC Sell 0.74 21661.22 0 0 2025-02-10 12:09:09 21652.75 0 0 6.27
703482920 2025-02-10 11:24:01 USTEC Sell 0 21661.79 0 0 2025-02-10 12:09:09 21661.79 0 0 0
703452450 2025-02-10 11:10:12 USTEC Sell 0.27 21646.3 0 0 2025-02-10 12:09:10 21652.84 0 0 -1.77
703452765 2025-02-10 11:10:50 USTEC Sell 0.37 21650.21 0 0 2025-02-10 12:09:10 21652.84 0 0 -0.97
703452188 2025-02-10 11:09:43 USTEC Sell 0.19 21644.4 0 0 2025-02-10 12:09:11 21652.84 0 0 -1.6
703452232 2025-02-10 11:09:57 USTEC Sell 0.23 21644.98 0 0 2025-02-10 12:09:11 21652.84 0 0 -1.81
703451610 2025-02-10 11:08:13 USTEC Sell 0.16 21642.73 0 0 2025-02-10 12:09:12 21652.84 0 0 -1.62
703448319 2025-02-10 11:03:58 USTEC Sell 0.08 21628.43 0 0 2025-02-10 12:09:13 21652.91 0 0 -1.96
703448697 2025-02-10 11:04:01 USTEC Sell 0.1 21629.25 0 0 2025-02-10 12:09:13 21652.91 0 0 -2.37
703447244 2025-02-10 11:02:13 USTEC Sell 0.01 21619.23 0 0 2025-02-10 12:09:14 21652.91 0 0 -0.34
703447252 2025-02-10 11:02:16 USTEC Sell 0.02 21619.74 0 0 2025-02-10 12:09:14 21652.91 0 0 -0.66
703447445 2025-02-10 11:02:27 USTEC Sell 0.04 21621.33 0 0 2025-02-10 12:09:14 21652.91 0 0 -1.26
703457321 2025-02-10 11:19:47 USTEC Sell 0.61 21660.02 0 0 2025-02-10 12:09:16 21652.91 0 0 4.34
703482921 2025-02-10 11:24:01 USTEC Sell 0.37 21661.79 0 0 2025-02-10 12:09:16 21652.91 0 0 3.29
703449273 2025-02-10 11:04:51 USTEC Sell 0.16 21637.31 0 0 2025-02-10 12:09:17 21653.08 0 0 -2.52
703449430 2025-02-10 11:05:06 USTEC Sell 0.19 21641.03 0 0 2025-02-10 12:09:17 21653.08 0 0 -2.29
703448930 2025-02-10 11:04:18 USTEC Sell 0.12 21632.26 0 0 2025-02-10 12:09:18 21653.08 0 0 -2.5
703449223 2025-02-10 11:04:42 USTEC Sell 0.14 21634.79 0 0 2025-02-10 12:09:18 21653.08 0 0 -2.56
703457153 2025-02-10 11:19:14 USTEC Sell 0.52 21658.52 0 0 2025-02-10 12:09:20 21653.76 0 0 2.48
703524612 2025-02-10 13:15:54 USTEC Sell 0.52 21675.37 0 0 2025-02-10 13:21:28 21668.43 0 0 3.61
703518324 2025-02-10 13:06:29 USTEC Sell 0.16 21661.27 0 0 2025-02-10 13:21:29 21668.43 0 0 -1.15
703518927 2025-02-10 13:07:19 USTEC Sell 0.19 21661.79 0 0 2025-02-10 13:21:29 21668.43 0 0 -1.26
703524016 2025-02-10 13:15:12 USTEC Sell 0.37 21669.28 0 0 2025-02-10 13:36:08 21693.28 0 0 -8.88
703541347 2025-02-10 13:34:57 USTEC Sell 4.41 21697.3 0 0 2025-02-10 13:36:08 21693.28 0 0 17.73
703524151 2025-02-10 13:15:30 USTEC Sell 0.43 21672.96 0 0 2025-02-10 13:36:09 21693.28 0 0 -8.74
703538813 2025-02-10 13:30:57 USTEC Sell 0.74 21681.8 0 0 2025-02-10 13:40:12 21696.85 0 0 -11.14
703543804 2025-02-10 13:39:47 USTEC Sell 4.41 21701.84 0 0 2025-02-10 13:40:12 21696.63 0 0 22.98
703540763 2025-02-10 13:33:47 USTEC Sell 2.36 21693.66 0 0 2025-02-10 13:40:14 21698.93 0 0 -12.44
703543139 2025-02-10 13:38:26 USTEC Sell 3.57 21699.69 0 0 2025-02-10 13:41:36 21694.27 0 0 19.35
703523840 2025-02-10 13:15:04 USTEC Sell 0.31 21667.2 0 0 2025-02-10 13:41:37 21694.27 0 0 -8.39
703536320 2025-02-10 13:27:08 USTEC Sell 0.61 21680.08 0 0 2025-02-10 13:41:37 21694.27 0 0 -8.66
703523364 2025-02-10 13:15:00 USTEC Sell 0.27 21666.77 0 0 2025-02-10 13:41:49 21693.06 0 0 -7.1
703536117 2025-02-10 13:27:00 USTEC Sell 0.52 21678.97 0 0 2025-02-10 13:41:49 21693.06 0 0 -7.33
703542496 2025-02-10 13:37:04 USTEC Sell 2.9 21698.07 0 0 2025-02-10 13:41:49 21693.06 0 0 14.53
703541259 2025-02-10 13:34:34 USTEC Sell 0 21696.06 0 0 2025-02-10 13:53:16 21696.06 0 0 0
703553830 2025-02-10 13:34:34 USTEC Sell 0 21696.06 0 0 2025-02-10 13:53:16 21696.06 0 0 0
703541324 2025-02-10 13:34:37 USTEC Buy 1.29 21698.09 0 0 2025-02-10 13:53:16 21696.06 0 0 -2.62
703541528 2025-02-10 13:35:00 USTEC Buy 1.58 21698.56 0 0 2025-02-10 13:53:16 21696.06 0 0 -3.95
703540808 2025-02-10 13:33:51 USTEC Buy 0.88 21694.95 0 0 2025-02-10 13:53:17 21695.25 0 0 0.26
703541009 2025-02-10 13:34:05 USTEC Sell 0 21695.25 0 0 2025-02-10 13:53:17 21695.25 0 0 0
703553854 2025-02-10 13:34:05 USTEC Sell 0 21695.25 0 0 2025-02-10 13:53:17 21695.25 0 0 0
703541092 2025-02-10 13:34:30 USTEC Buy 0.7 21696.64 0 0 2025-02-10 13:53:17 21696.06 0 0 -0.41
703553850 2025-02-10 13:34:30 USTEC Buy 0.37 21696.64 0 0 2025-02-10 13:53:17 21695.25 0 0 -0.51
703553838 2025-02-10 13:34:34 USTEC Sell 0 21696.06 0 0 2025-02-10 13:53:17 21696.06 0 0 0
703539789 2025-02-10 13:32:19 USTEC Buy 0.3 21693.23 0 0 2025-02-10 13:53:18 21695.25 0 0 0.61
703540384 2025-02-10 13:33:12 USTEC Buy 0.61 21693.67 0 0 2025-02-10 13:53:18 21695.25 0 0 0.96
703540568 2025-02-10 13:33:45 USTEC Buy 0.74 21694.33 0 0 2025-02-10 13:53:18 21695.25 0 0 0.68
703553861 2025-02-10 13:34:05 USTEC Sell 0 21695.25 0 0 2025-02-10 13:53:18 21695.25 0 0 0
703553866 2025-02-10 13:34:05 USTEC Sell 0 21695.25 0 0 2025-02-10 13:53:18 21695.25 0 0 0
703553870 2025-02-10 13:34:05 USTEC Sell 0 21695.25 0 0 2025-02-10 13:53:18 21695.25 0 0 0
703539469 2025-02-10 13:31:59 USTEC Buy 0.37 21690.63 0 0 2025-02-10 13:53:19 21693 0 0 0.88
703539599 2025-02-10 13:32:02 USTEC Buy 0.43 21691.46 0 0 2025-02-10 13:53:19 21693 0 0 0.66
703553871 2025-02-10 13:32:19 USTEC Buy 0.22 21693.23 0 0 2025-02-10 13:53:19 21693 0 0 -0.05
703540477 2025-02-10 13:33:28 USTEC Sell 0 21693 0 0 2025-02-10 13:53:19 21693 0 0 0
703553879 2025-02-10 13:33:28 USTEC Sell 0 21693 0 0 2025-02-10 13:53:19 21693 0 0 0
703553892 2025-02-10 13:33:28 USTEC Sell 0 21693 0 0 2025-02-10 13:53:19 21693 0 0 0
703524692 2025-02-10 13:26:22 USTEC Buy 0.23 21676.52 0 0 2025-02-10 13:53:20 21693 0 0 3.79
703536405 2025-02-10 13:27:40 USTEC Buy 0.27 21681.95 0 0 2025-02-10 13:53:20 21693 0 0 2.98
703538869 2025-02-10 13:30:59 USTEC Buy 0.31 21683.43 0 0 2025-02-10 13:53:20 21693 0 0 2.97
703553901 2025-02-10 13:33:28 USTEC Sell 0 21693 0 0 2025-02-10 13:53:20 21693 0 0 0
703553911 2025-02-10 13:33:28 USTEC Sell 0 21693 0 0 2025-02-10 13:53:20 21693 0 0 0
703553919 2025-02-10 13:33:28 USTEC Sell 0 21693 0 0 2025-02-10 13:53:20 21693 0 0 0
703523792 2025-02-10 13:15:03 USTEC Buy 0.14 21668.79 0 0 2025-02-10 13:53:21 21691.97 0 0 3.25
703524104 2025-02-10 13:15:16 USTEC Buy 0.16 21671.53 0 0 2025-02-10 13:53:21 21691.97 0 0 3.27
703524369 2025-02-10 13:15:48 USTEC Buy 0.09 21674.7 0 0 2025-02-10 13:53:21 21693 0 0 1.65
703553927 2025-02-10 13:15:48 USTEC Buy 0.1 21674.7 0 0 2025-02-10 13:53:21 21691.97 0 0 1.73
703539966 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:21 21691.97 0 0 0
703553934 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:21 21691.97 0 0 0
703553942 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:21 21691.97 0 0 0
703553924 2025-02-10 13:33:28 USTEC Sell 0 21693 0 0 2025-02-10 13:53:21 21693 0 0 0
703499683 2025-02-10 12:35:39 USTEC Buy 0.1 21644.84 0 0 2025-02-10 13:53:22 21691.97 0 0 4.71
703500157 2025-02-10 12:36:19 USTEC Buy 0.12 21642.58 0 0 2025-02-10 13:53:22 21691.97 0 0 5.93
703553948 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:22 21691.97 0 0 0
703553959 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:22 21691.97 0 0 0
703493328 2025-02-10 12:24:27 USTEC Buy 0.04 21660.32 0 0 2025-02-10 13:53:23 21691.97 0 0 1.27
703493369 2025-02-10 12:30:42 USTEC Buy 0.05 21647.56 0 0 2025-02-10 13:53:23 21691.97 0 0 2.22
703497143 2025-02-10 12:30:52 USTEC Buy 0.06 21647.1 0 0 2025-02-10 13:53:23 21691.97 0 0 2.69
703498532 2025-02-10 12:33:23 USTEC Buy 0.08 21645.79 0 0 2025-02-10 13:53:23 21691.97 0 0 3.69
703553965 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:23 21691.97 0 0 0
703553970 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:23 21691.97 0 0 0
703553971 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:23 21691.97 0 0 0
703553973 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:23 21691.97 0 0 0
703482968 2025-02-10 12:09:26 USTEC Buy 0.01 21654.18 0 0 2025-02-10 13:53:24 21691.97 0 0 0.38
703483176 2025-02-10 12:10:27 USTEC Buy 0.02 21649.28 0 0 2025-02-10 13:53:24 21691.97 0 0 0.85
703553977 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:24 21691.97 0 0 0
703553982 2025-02-10 13:32:31 USTEC Sell 0 21691.97 0 0 2025-02-10 13:53:24 21691.97 0 0 0
703543944 2025-02-10 13:39:47 USTEC BuyStop 1.92 21703.17 0 0 2025-02-10 13:53:24 21687.14 0 0 0
703539600 2025-02-10 13:32:07 USTEC Sell 1.29 21691.46 0 0 2025-02-10 13:53:25 21687.14 0 0 5.57
703490838 2025-02-10 12:21:12 USTEC Sell 0.06 21658.08 0 0 2025-02-10 13:53:26 21687.52 0 0 -1.77
703483967 2025-02-10 12:11:05 USTEC Sell 0.02 21653.82 0 0 2025-02-10 13:53:27 21687.78 0 0 -0.68
703490009 2025-02-10 12:19:55 USTEC Sell 0.05 21656.53 0 0 2025-02-10 13:53:27 21687.52 0 0 -1.55
703539515 2025-02-10 13:31:55 USTEC Sell 1.07 21688.57 0 0 2025-02-10 13:53:29 21688.28 0 0 0.31
703553984 2025-02-10 13:32:31 USTEC Sell 0.7 21691.97 0 0 2025-02-10 13:53:29 21688.28 0 0 2.58
703522150 2025-02-10 13:13:59 USTEC Sell 0.23 21663.79 0 0 2025-02-10 13:53:30 21688.24 0 0 -5.62
703535610 2025-02-10 13:26:25 USTEC Sell 0.37 21674.89 0 0 2025-02-10 13:53:30 21688.24 0 0 -4.94
703539154 2025-02-10 13:31:46 USTEC Sell 0.88 21688.15 0 0 2025-02-10 13:53:30 21688.28 0 0 -0.11
703493335 2025-02-10 12:24:28 USTEC Sell 0.1 21659.03 0 0 2025-02-10 13:53:31 21688.39 0 0 -2.94
703517748 2025-02-10 13:05:32 USTEC Sell 0.14 21660.67 0 0 2025-02-10 13:53:31 21688.24 0 0 -3.86
703487902 2025-02-10 12:16:29 USTEC Sell 0.04 21655.31 0 0 2025-02-10 13:53:32 21688.39 0 0 -1.32
703493278 2025-02-10 12:24:25 USTEC Sell 0.08 21658.51 0 0 2025-02-10 13:53:32 21688.39 0 0 -2.39
703482972 2025-02-10 12:09:33 USTEC Sell 0.01 21653.03 0 0 2025-02-10 13:53:33 21688.39 0 0 -0.35
703535736 2025-02-10 13:26:37 USTEC Sell 0.43 21677.83 0 0 2025-02-10 13:53:34 21688.36 0 0 -4.53
703513486 2025-02-10 13:00:12 USTEC Sell 0.12 21660.06 0 0 2025-02-10 13:53:36 21688.41 0 0 -3.4
703560302 2025-02-10 14:01:28 USTEC Sell 0.16 21708.69 0 0 2025-02-10 14:02:13 21702.67 0 0 0.96
703554527 2025-02-10 13:54:25 USTEC Sell 0.04 21692.01 0 0 2025-02-10 14:02:14 21702.67 0 0 -0.43
703554715 2025-02-10 13:54:49 USTEC Sell 0.05 21694.17 0 0 2025-02-10 14:02:14 21702.67 0 0 -0.43
703561739 2025-02-10 14:03:08 USTEC Sell 0.12 21707.56 0 0 2025-02-10 14:05:42 21702.65 0 0 0.59
703554346 2025-02-10 13:54:01 USTEC Sell 0.02 21691.39 0 0 2025-02-10 14:05:43 21702.35 0 0 -0.22
703557604 2025-02-10 13:57:32 USTEC Sell 0.06 21697.31 0 0 2025-02-10 14:05:43 21702.35 0 0 -0.3
703578866 2025-02-10 14:25:08 USTEC Buy 0.74 21666.83 0 0 2025-02-10 14:26:53 21673.54 0 0 4.97
703560062 2025-02-10 14:00:54 USTEC Buy 0.06 21707.91 0 0 2025-02-10 14:26:54 21673.54 0 0 -2.06
703560313 2025-02-10 14:00:57 USTEC Buy 0.08 21708.66 0 0 2025-02-10 14:26:54 21673.54 0 0 -2.81
703578665 2025-02-10 14:25:04 USTEC Buy 0.61 21668.45 0 0 2025-02-10 14:26:59 21674.22 0 0 3.52
703569626 2025-02-10 14:14:25 USTEC Buy 0.12 21687.85 0 0 2025-02-10 14:27:00 21674.5 0 0 -1.6
703569815 2025-02-10 14:14:40 USTEC Buy 0.14 21687.34 0 0 2025-02-10 14:27:00 21674.5 0 0 -1.8
703577727 2025-02-10 14:23:50 USTEC Buy 0.19 21674.85 0 0 2025-02-10 14:30:02 21665.67 0 0 -1.74
703581521 2025-02-10 14:23:50 USTEC Buy 0.16 21674.85 0 0 2025-02-10 14:30:02 21673.39 0 0 -0.23
703577763 2025-02-10 14:23:54 USTEC Sell 0 21673.39 0 0 2025-02-10 14:30:02 21673.39 0 0 0
703578874 2025-02-10 14:25:05 USTEC Sell 0 21665.67 0 0 2025-02-10 14:30:02 21665.67 0 0 0
703576670 2025-02-10 14:22:33 USTEC Sell 0 21674.6 0 0 2025-02-10 14:30:03 21674.6 0 0 0
703581579 2025-02-10 14:22:33 USTEC Sell 0 21674.6 0 0 2025-02-10 14:30:03 21674.6 0 0 0
703576666 2025-02-10 14:22:34 USTEC Buy 0.09 21675.33 0 0 2025-02-10 14:30:03 21674.6 0 0 -0.07
703576691 2025-02-10 14:23:44 USTEC Sell 0 21674.03 0 0 2025-02-10 14:30:03 21674.03 0 0 0
703581535 2025-02-10 14:23:50 USTEC Buy 0.14 21674.85 0 0 2025-02-10 14:30:03 21674.03 0 0 -0.11
703581563 2025-02-10 14:23:50 USTEC Buy 0.03 21674.85 0 0 2025-02-10 14:30:03 21674.6 0 0 -0.01
703559929 2025-02-10 14:00:26 USTEC Sell 0 21704.79 0 0 2025-02-10 14:30:04 21704.79 0 0 0
703560066 2025-02-10 14:00:29 USTEC Sell 0 21705.75 0 0 2025-02-10 14:30:04 21705.75 0 0 0
703571771 2025-02-10 14:22:02 USTEC Sell 0 21678.93 0 0 2025-02-10 14:30:04 21678.93 0 0 0
703576424 2025-02-10 14:22:22 USTEC Sell 0 21675.95 0 0 2025-02-10 14:30:04 21675.95 0 0 0
703581596 2025-02-10 14:22:34 USTEC Buy 0.1 21675.33 0 0 2025-02-10 14:30:04 21675.95 0 0 0.06
703581610 2025-02-10 14:22:34 USTEC Buy 0.08 21675.33 0 0 2025-02-10 14:30:04 21678.93 0 0 0.29
703581615 2025-02-10 14:22:34 USTEC Buy 0.14 21675.33 0 0 2025-02-10 14:30:04 21705.75 0 0 4.26
703581622 2025-02-10 14:22:34 USTEC Buy 0.02 21675.33 0 0 2025-02-10 14:30:04 21704.79 0 0 0.59
703557850 2025-02-10 13:57:42 USTEC Sell 0 21700.37 0 0 2025-02-10 14:30:05 21700.37 0 0 0
703557921 2025-02-10 13:58:01 USTEC Sell 0 21702.58 0 0 2025-02-10 14:30:05 21702.58 0 0 0
703581630 2025-02-10 14:00:26 USTEC Sell 0 21704.79 0 0 2025-02-10 14:30:05 21704.79 0 0 0
703576588 2025-02-10 14:22:30 USTEC Buy 0.1 21677.43 0 0 2025-02-10 14:30:05 21704.79 0 0 2.74
703581641 2025-02-10 14:22:30 USTEC Buy 0.1 21677.43 0 0 2025-02-10 14:30:05 21702.58 0 0 2.52
703581649 2025-02-10 14:22:30 USTEC Buy 0.08 21677.43 0 0 2025-02-10 14:30:05 21700.37 0 0 1.84
703554106 2025-02-10 13:53:51 USTEC Sell 0 21690.81 0 0 2025-02-10 14:30:06 21690.81 0 0 0
703571711 2025-02-10 14:16:44 USTEC Buy 0.27 21679.86 0 0 2025-02-10 14:30:06 21687.8 0 0 2.14
703581657 2025-02-10 14:22:30 USTEC Buy 0.01 21677.43 0 0 2025-02-10 14:30:06 21690.81 0 0 0.13
703578947 2025-02-10 14:25:10 USTEC SellStop 0.23 21663.03 0 0 2025-02-10 14:30:06 21688.22 0 0 0
703558328 2025-02-10 13:58:03 USTEC Buy 0.05 21703.92 0 0 2025-02-10 14:30:14 21693.98 0 0 -0.5
703581668 2025-02-10 14:22:30 USTEC Buy 0.08 21677.43 0 0 2025-02-10 14:30:16 21692.32 0 0 1.19
703557926 2025-02-10 13:57:57 USTEC Buy 0.04 21703.08 0 0 2025-02-10 14:30:17 21691.91 0 0 -0.45
703576347 2025-02-10 14:22:07 USTEC Buy 0.31 21678.41 0 0 2025-02-10 14:30:21 21688.37 0 0 3.09
703557909 2025-02-10 13:57:44 USTEC Buy 0.02 21702.41 0 0 2025-02-10 14:30:24 21681.01 0 0 -0.43
703570535 2025-02-10 14:15:15 USTEC Buy 0.16 21683.56 0 0 2025-02-10 14:30:26 21681.32 0 0 -0.36
703571646 2025-02-10 14:16:38 USTEC Buy 0.23 21680.47 0 0 2025-02-10 14:30:26 21680.73 0 0 0.06
703554102 2025-02-10 13:53:38 USTEC Buy 0.01 21688.83 0 0 2025-02-10 14:30:27 21681.46 0 0 -0.07
703571427 2025-02-10 14:16:16 USTEC Buy 0.19 21682.82 0 0 2025-02-10 14:30:30 21678.55 0 0 -0.81
703582207 2025-02-10 14:31:00 USTEC Buy 0.1 21674.87 0 0 2025-02-10 14:31:10 21691.05 0 0 1.62
703582094 2025-02-10 14:30:47 USTEC Buy 0.08 21675.35 0 0 2025-02-10 14:31:13 21692.55 0 0 1.38
703582067 2025-02-10 14:30:43 USTEC Buy 0.06 21676.3 0 0 2025-02-10 14:31:14 21690.81 0 0 0.87
703582659 2025-02-10 14:31:20 USTEC SellStop 0.06 21695.57 0 0 2025-02-10 14:31:23 21696.73 0 0 0
703583718 2025-02-10 14:32:53 USTEC Buy 0.16 21665.56 0 0 2025-02-10 14:33:07 21673.84 0 0 1.32
703569203 2025-02-10 14:14:00 USTEC Buy 0.1 21688.28 0 0 2025-02-10 14:33:09 21670.94 0 0 -1.73
703582015 2025-02-10 14:30:38 USTEC Buy 0.05 21676.79 0 0 2025-02-10 14:33:14 21671.3 0 0 -0.27
703584801 2025-02-10 14:34:30 USTEC Buy 0.14 21664.33 0 0 2025-02-10 14:34:38 21669.94 0 0 0.79
703583450 2025-02-10 14:32:28 USTEC Buy 0.06 21675.59 0 0 2025-02-10 14:34:39 21670.94 0 0 -0.28
703581995 2025-02-10 14:30:37 USTEC Buy 0.04 21677.55 0 0 2025-02-10 14:34:40 21670.3 0 0 -0.29
703583585 2025-02-10 14:32:42 USTEC Buy 0.07 21666.7 0 0 2025-02-10 14:38:14 21698.07 0 0 2.2
703584742 2025-02-10 14:34:24 USTEC Buy 0.12 21665.53 0 0 2025-02-10 14:38:14 21698.07 0 0 3.9
703586733 2025-02-10 14:36:35 USTEC Sell 0 21698.07 0 0 2025-02-10 14:38:14 21698.07 0 0 0
703588754 2025-02-10 14:36:35 USTEC Sell 0 21698.07 0 0 2025-02-10 14:38:14 21698.07 0 0 0
703583571 2025-02-10 14:32:41 USTEC Buy 0.09 21667.28 0 0 2025-02-10 14:38:15 21697.09 0 0 2.68
703588769 2025-02-10 14:32:41 USTEC Buy 0.03 21667.28 0 0 2025-02-10 14:38:15 21696.06 0 0 0.86
703588763 2025-02-10 14:32:42 USTEC Buy 0.07 21666.7 0 0 2025-02-10 14:38:15 21697.09 0 0 2.13
703586639 2025-02-10 14:36:29 USTEC Sell 0 21696.06 0 0 2025-02-10 14:38:15 21696.06 0 0 0
703586696 2025-02-10 14:36:33 USTEC Sell 0 21697.09 0 0 2025-02-10 14:38:15 21697.09 0 0 0
703588766 2025-02-10 14:36:33 USTEC Sell 0 21697.09 0 0 2025-02-10 14:38:15 21697.09 0 0 0
703581966 2025-02-10 14:30:34 USTEC Buy 0.02 21679.03 0 0 2025-02-10 14:38:16 21695.32 0 0 0.33
703583458 2025-02-10 14:32:31 USTEC Buy 0.01 21670.31 0 0 2025-02-10 14:38:16 21696.06 0 0 0.26
703588783 2025-02-10 14:32:31 USTEC Buy 0.07 21670.31 0 0 2025-02-10 14:38:16 21695.32 0 0 1.75
703583541 2025-02-10 14:32:39 USTEC Buy 0.1 21669.09 0 0 2025-02-10 14:38:16 21696.06 0 0 2.7
703586610 2025-02-10 14:36:28 USTEC Sell 0 21695.32 0 0 2025-02-10 14:38:16 21695.32 0 0 0
703588787 2025-02-10 14:36:28 USTEC Sell 0 21695.32 0 0 2025-02-10 14:38:16 21695.32 0 0 0
703588775 2025-02-10 14:36:29 USTEC Sell 0 21696.06 0 0 2025-02-10 14:38:16 21696.06 0 0 0
703588780 2025-02-10 14:36:29 USTEC Sell 0 21696.06 0 0 2025-02-10 14:38:16 21696.06 0 0 0
703583745 2025-02-10 14:34:22 USTEC Sell 0.1 21663.89 0 0 2025-02-10 14:38:17 21685.77 0 0 -2.19
703581963 2025-02-10 14:30:32 USTEC Sell 0.01 21677.63 0 0 2025-02-10 14:38:18 21686.4 0 0 -0.09
703582102 2025-02-10 14:30:55 USTEC Sell 0.04 21673.19 0 0 2025-02-10 14:38:20 21685.93 0 0 -0.51
703588796 2025-02-10 14:36:28 USTEC Sell 0.03 21695.32 0 0 2025-02-10 14:38:20 21686.64 0 0 0.26
703582212 2025-02-10 14:31:16 USTEC Sell 0.05 21691.56 0 0 2025-02-10 14:38:22 21684.63 0 0 0.35
703583589 2025-02-10 14:32:52 USTEC Sell 0.08 21664.55 0 0 2025-02-10 14:38:22 21684.81 0 0 -1.62
703582686 2025-02-10 14:31:25 USTEC Sell 0.06 21694.81 0 0 2025-02-10 14:38:24 21682.03 0 0 0.77
703582068 2025-02-10 14:30:46 USTEC Sell 0.02 21675.07 0 0 2025-02-10 14:38:26 21684.3 0 0 -0.18
703589626 2025-02-10 14:39:29 USTEC Sell 0.16 21699.29 0 0 2025-02-10 14:39:33 21694.55 0 0 0.76
703589127 2025-02-10 14:38:52 USTEC Sell 0.08 21691.83 0 0 2025-02-10 14:39:34 21695 0 0 -0.25
703589076 2025-02-10 14:38:45 USTEC Sell 0.06 21691.07 0 0 2025-02-10 14:39:35 21697.29 0 0 -0.37
703589710 2025-02-10 14:39:42 USTEC Sell 0.14 21703.57 0 0 2025-02-10 14:39:58 21695.63 0 0 1.11
703589029 2025-02-10 14:38:40 USTEC Sell 0.04 21689.51 0 0 2025-02-10 14:40:00 21695.29 0 0 -0.23
703589045 2025-02-10 14:38:43 USTEC Sell 0.05 21690.07 0 0 2025-02-10 14:40:00 21695.79 0 0 -0.29
703593071 2025-02-10 14:43:06 USTEC Sell 0.12 21714.01 0 0 2025-02-10 14:43:19 21701.82 0 0 1.46
703589208 2025-02-10 14:39:00 USTEC Sell 0.12 21696.07 0 0 2025-02-10 14:43:20 21702.39 0 0 -0.76
703589147 2025-02-10 14:38:57 USTEC Sell 0.1 21695.59 0 0 2025-02-10 14:43:21 21702.39 0 0 -0.68
703589283 2025-02-10 14:39:04 USTEC Sell 0.14 21697.65 0 0 2025-02-10 14:47:16 21716.54 0 0 -2.64
703595647 2025-02-10 14:46:18 USTEC Sell 0.43 21726.29 0 0 2025-02-10 14:47:16 21716.37 0 0 4.27
703589682 2025-02-10 14:39:41 USTEC Sell 0.12 21702.76 0 0 2025-02-10 14:47:17 21715.88 0 0 -1.57
703595178 2025-02-10 14:45:38 USTEC Sell 0.37 21723.53 0 0 2025-02-10 14:47:19 21714.37 0 0 3.39
703592981 2025-02-10 14:43:02 USTEC Sell 0.1 21706.9 0 0 2025-02-10 14:47:20 21716.02 0 0 -0.91
703593947 2025-02-10 14:44:32 USTEC Sell 0.16 21710.57 0 0 2025-02-10 14:47:21 21716.15 0 0 -0.89
703595040 2025-02-10 14:45:26 USTEC Sell 0 21720.56 0 0 2025-02-10 14:49:48 21720.56 0 0 0
703595137 2025-02-10 14:45:35 USTEC Sell 0 21721.03 0 0 2025-02-10 14:49:48 21721.03 0 0 0
703598084 2025-02-10 14:45:35 USTEC Sell 0 21721.03 0 0 2025-02-10 14:49:48 21721.03 0 0 0
703595181 2025-02-10 14:45:38 USTEC Buy 0.12 21724.7 0 0 2025-02-10 14:49:48 21721.03 0 0 -0.44
703598092 2025-02-10 14:45:38 USTEC Buy 0.04 21724.7 0 0 2025-02-10 14:49:48 21720.56 0 0 -0.17
703595611 2025-02-10 14:46:15 USTEC Buy 0.19 21725.14 0 0 2025-02-10 14:49:48 21721.03 0 0 -0.78
703594033 2025-02-10 14:44:40 USTEC Buy 0.09 21720.8 0 0 2025-02-10 14:49:49 21720.56 0 0 -0.02
703598113 2025-02-10 14:44:40 USTEC Buy 0.03 21720.8 0 0 2025-02-10 14:49:49 21720.07 0 0 -0.02
703594102 2025-02-10 14:44:45 USTEC Sell 0 21720.07 0 0 2025-02-10 14:49:49 21720.07 0 0 0
703598101 2025-02-10 14:45:26 USTEC Sell 0 21720.56 0 0 2025-02-10 14:49:49 21720.56 0 0 0
703598109 2025-02-10 14:45:26 USTEC Sell 0 21720.56 0 0 2025-02-10 14:49:49 21720.56 0 0 0
703595046 2025-02-10 14:45:34 USTEC Buy 0.14 21723.22 0 0 2025-02-10 14:49:49 21720.56 0 0 -0.37
703589309 2025-02-10 14:39:28 USTEC Buy 0.02 21700.07 0 0 2025-02-10 14:49:50 21720.07 0 0 0.4
703589630 2025-02-10 14:39:39 USTEC Buy 0.08 21701.43 0 0 2025-02-10 14:49:50 21720.07 0 0 1.49
703590929 2025-02-10 14:41:01 USTEC Buy 0.1 21683.32 0 0 2025-02-10 14:49:50 21720.07 0 0 3.68
703598115 2025-02-10 14:44:45 USTEC Sell 0 21720.07 0 0 2025-02-10 14:49:50 21720.07 0 0 0
703598120 2025-02-10 14:44:45 USTEC Sell 0 21720.07 0 0 2025-02-10 14:49:50 21720.07 0 0 0
703598124 2025-02-10 14:44:45 USTEC Sell 0 21720.07 0 0 2025-02-10 14:49:50 21720.07 0 0 0
703589157 2025-02-10 14:39:00 USTEC Buy 0.04 21697.9 0 0 2025-02-10 14:49:51 21719.51 0 0 0.86
703589280 2025-02-10 14:39:03 USTEC Buy 0.05 21698.41 0 0 2025-02-10 14:49:51 21719.51 0 0 1.06
703598126 2025-02-10 14:39:28 USTEC Buy 0.04 21700.07 0 0 2025-02-10 14:49:51 21719.51 0 0 0.78
703593972 2025-02-10 14:44:38 USTEC Sell 0 21719.51 0 0 2025-02-10 14:49:51 21719.51 0 0 0
703598128 2025-02-10 14:44:38 USTEC Sell 0 21719.51 0 0 2025-02-10 14:49:51 21719.51 0 0 0
703598137 2025-02-10 14:44:38 USTEC Sell 0 21719.51 0 0 2025-02-10 14:49:51 21719.51 0 0 0
703588905 2025-02-10 14:38:27 USTEC Buy 0.01 21684.29 0 0 2025-02-10 14:49:52 21719.51 0 0 0.35
703589140 2025-02-10 14:38:54 USTEC Buy 0.02 21694.71 0 0 2025-02-10 14:49:52 21719.51 0 0 0.5
703598140 2025-02-10 14:44:38 USTEC Sell 0 21719.51 0 0 2025-02-10 14:49:52 21719.51 0 0 0
703598142 2025-02-10 14:44:38 USTEC Sell 0 21719.51 0 0 2025-02-10 14:49:52 21719.51 0 0 0
703593410 2025-02-10 14:43:41 USTEC Sell 0.1 21708.34 0 0 2025-02-10 14:49:53 21691.32 0 0 1.7
703593431 2025-02-10 14:43:45 USTEC Sell 0.14 21710.02 0 0 2025-02-10 14:49:53 21691.37 0 0 2.61
703589004 2025-02-10 14:38:37 USTEC Sell 0.02 21688.39 0 0 2025-02-10 14:49:54 21691.28 0 0 -0.06
703588911 2025-02-10 14:38:31 USTEC Sell 0.01 21687.64 0 0 2025-02-10 14:49:56 21688.13 0 0 0
703593334 2025-02-10 14:43:32 USTEC Sell 0.08 21707.78 0 0 2025-02-10 14:49:56 21688.13 0 0 1.57
703593418 2025-02-10 14:43:43 USTEC Sell 0.12 21709.31 0 0 2025-02-10 14:49:58 21687.14 0 0 2.66
703598146 2025-02-10 14:44:38 USTEC Sell 0.03 21719.51 0 0 2025-02-10 14:49:58 21687.14 0 0 0.97
703599272 2025-02-10 14:51:48 USTEC BuyStop 0.12 21672.72 0 0 2025-02-10 14:51:49 21671.89 0 0 0
703601510 2025-02-10 14:54:49 USTEC Sell 0.31 21705.82 0 0 2025-02-10 14:55:07 21701.16 0 0 1.44
703598775 2025-02-10 14:51:00 USTEC Sell 0.08 21692.12 0 0 2025-02-10 14:55:08 21701.06 0 0 -0.72
703598898 2025-02-10 14:51:04 USTEC Sell 0.1 21695.07 0 0 2025-02-10 14:55:09 21701.05 0 0 -0.6
703601484 2025-02-10 14:54:46 USTEC Sell 0 21705.27 0 0 2025-02-10 14:55:28 21705.27 0 0 0
703601490 2025-02-10 14:54:48 USTEC Buy 0.14 21706.28 0 0 2025-02-10 14:55:28 21705.27 0 0 -0.14
703599184 2025-02-10 14:51:44 USTEC Buy 0.01 21674.58 0 0 2025-02-10 14:55:29 21705.27 0 0 0.31
703602295 2025-02-10 14:51:44 USTEC Buy 0.09 21674.58 0 0 2025-02-10 14:55:29 21704.8 0 0 2.72
703599287 2025-02-10 14:51:50 USTEC Buy 0.12 21672.78 0 0 2025-02-10 14:55:29 21705.27 0 0 3.9
703601350 2025-02-10 14:54:28 USTEC Sell 0 21704.8 0 0 2025-02-10 14:55:29 21704.8 0 0 0
703602290 2025-02-10 14:54:46 USTEC Sell 0 21705.27 0 0 2025-02-10 14:55:29 21705.27 0 0 0
703602294 2025-02-10 14:54:46 USTEC Sell 0 21705.27 0 0 2025-02-10 14:55:29 21705.27 0 0 0
703598421 2025-02-10 14:50:07 USTEC Buy 0.05 21683.81 0 0 2025-02-10 14:55:30 21702.42 0 0 0.93
703598492 2025-02-10 14:50:13 USTEC Buy 0.06 21682.54 0 0 2025-02-10 14:55:30 21704.8 0 0 1.34
703599084 2025-02-10 14:51:35 USTEC Buy 0.08 21679.28 0 0 2025-02-10 14:55:30 21704.8 0 0 2.04
703601303 2025-02-10 14:54:24 USTEC Sell 0 21702.42 0 0 2025-02-10 14:55:30 21702.42 0 0 0
703602297 2025-02-10 14:54:28 USTEC Sell 0 21704.8 0 0 2025-02-10 14:55:30 21704.8 0 0 0
703602298 2025-02-10 14:54:28 USTEC Sell 0 21704.8 0 0 2025-02-10 14:55:30 21704.8 0 0 0
703598188 2025-02-10 14:49:59 USTEC Buy 0.01 21687.32 0 0 2025-02-10 14:55:31 21702.42 0 0 0.15
703598393 2025-02-10 14:50:02 USTEC Buy 0.02 21686.79 0 0 2025-02-10 14:55:31 21702.42 0 0 0.31
703598412 2025-02-10 14:50:04 USTEC Buy 0.04 21686.28 0 0 2025-02-10 14:55:31 21702.42 0 0 0.65
703602301 2025-02-10 14:54:24 USTEC Sell 0 21702.42 0 0 2025-02-10 14:55:31 21702.42 0 0 0
703602303 2025-02-10 14:54:24 USTEC Sell 0 21702.42 0 0 2025-02-10 14:55:31 21702.42 0 0 0
703602310 2025-02-10 14:54:24 USTEC Sell 0 21702.42 0 0 2025-02-10 14:55:31 21702.42 0 0 0
703598677 2025-02-10 14:50:38 USTEC Sell 0.02 21689.85 0 0 2025-02-10 14:55:33 21689.97 0 0 0
703598707 2025-02-10 14:50:45 USTEC Sell 0.04 21693.3 0 0 2025-02-10 14:55:33 21689.97 0 0 0.13
703600414 2025-02-10 14:53:08 USTEC Sell 0.14 21698.57 0 0 2025-02-10 14:55:35 21690.28 0 0 1.16
703598190 2025-02-10 14:50:01 USTEC Sell 0.01 21687.34 0 0 2025-02-10 14:55:36 21692.49 0 0 -0.05
703598971 2025-02-10 14:51:10 USTEC Sell 0.12 21696.55 0 0 2025-02-10 14:55:37 21693.07 0 0 0.42
703598739 2025-02-10 14:50:53 USTEC Sell 0.05 21694 0 0 2025-02-10 14:55:38 21693.55 0 0 0.02
703602318 2025-02-10 14:54:24 USTEC Sell 0.07 21702.42 0 0 2025-02-10 14:55:39 21692.87 0 0 0.67
703598770 2025-02-10 14:50:58 USTEC Sell 0.06 21694.57 0 0 2025-02-10 14:55:40 21693.24 0 0 0.08
703600483 2025-02-10 14:53:20 USTEC Sell 0.16 21699.27 0 0 2025-02-10 14:55:43 21695.89 0 0 0.54
703602370 2025-02-10 14:55:44 USTEC Sell 0.01 21694.33 0 0 2025-02-10 14:56:05 21702.04 0 0 -0.08
703602602 2025-02-10 14:56:01 USTEC Sell 0.08 21703.76 0 0 2025-02-10 14:56:05 21701.52 0 0 0.18
703602377 2025-02-10 14:55:47 USTEC Sell 0.02 21699.74 0 0 2025-02-10 14:56:07 21702 0 0 -0.05
703602440 2025-02-10 14:55:54 USTEC Sell 0.05 21702.55 0 0 2025-02-10 14:56:16 21704.54 0 0 -0.1
703602694 2025-02-10 14:56:14 USTEC Sell 0.06 21706.77 0 0 2025-02-10 14:56:16 21703.86 0 0 0.17
703602405 2025-02-10 14:55:49 USTEC Sell 0.04 21702 0 0 2025-02-10 14:56:17 21704.8 0 0 -0.11
703603811 2025-02-10 14:58:02 USTEC Sell 0.08 21709.52 0 0 2025-02-10 14:58:21 21706.54 0 0 0.24
703602517 2025-02-10 14:55:59 USTEC Sell 0.06 21703.06 0 0 2025-02-10 14:58:23 21708.11 0 0 -0.3
703602674 2025-02-10 14:56:11 USTEC Sell 0.05 21704.81 0 0 2025-02-10 14:58:23 21708.31 0 0 -0.18
703604520 2025-02-10 14:59:18 USTEC Sell 0.06 21710.02 0 0 2025-02-10 14:59:38 21706.3 0 0 0.22
703602777 2025-02-10 14:56:20 USTEC Sell 0.04 21706.01 0 0 2025-02-10 14:59:39 21706.78 0 0 -0.03
703603614 2025-02-10 14:57:38 USTEC Sell 0.05 21706.51 0 0 2025-02-10 14:59:40 21707.55 0 0 -0.05
703603626 2025-02-10 14:57:42 USTEC Sell 0.06 21708.85 0 0 2025-02-10 15:02:33 21724.8 0 0 -0.96
703607039 2025-02-10 15:01:46 USTEC Sell 0.27 21734.76 0 0 2025-02-10 15:02:33 21724.37 0 0 2.81
703606804 2025-02-10 15:01:20 USTEC Sell 0.1 21716.3 0 0 2025-02-10 15:02:34 21726.13 0 0 -0.98
703607023 2025-02-10 15:01:42 USTEC Sell 0.23 21733.31 0 0 2025-02-10 15:07:12 21750.65 0 0 -3.99
703610796 2025-02-10 15:06:14 USTEC Sell 0.74 21761.53 0 0 2025-02-10 15:07:12 21751.05 0 0 7.76
703606861 2025-02-10 15:01:25 USTEC Sell 0.12 21720.56 0 0 2025-02-10 15:07:13 21750.82 0 0 -3.63
703610762 2025-02-10 15:06:12 USTEC Sell 0.61 21761.04 0 0 2025-02-10 15:07:15 21750.04 0 0 6.71
703607017 2025-02-10 15:01:41 USTEC Sell 0.19 21732.88 0 0 2025-02-10 15:07:16 21751.32 0 0 -3.5
703609842 2025-02-10 15:05:07 USTEC Sell 0.23 21735.41 0 0 2025-02-10 15:07:16 21751.25 0 0 -3.64
703612391 2025-02-10 15:08:56 USTEC Sell 0.43 21768.56 0 0 2025-02-10 15:12:23 21752.37 0 0 6.96
703609745 2025-02-10 15:05:03 USTEC Sell 0.19 21733.81 0 0 2025-02-10 15:12:24 21751.06 0 0 -3.28
703607004 2025-02-10 15:01:39 USTEC Sell 0.16 21732.12 0 0 2025-02-10 15:12:25 21750.36 0 0 -2.92
703612143 2025-02-10 15:08:32 USTEC Sell 0.37 21767.6 0 0 2025-02-10 15:12:27 21748.3 0 0 7.14
703606425 2025-02-10 15:01:01 USTEC Sell 0.08 21715.77 0 0 2025-02-10 15:12:28 21748.3 0 0 -2.6
703606902 2025-02-10 15:01:30 USTEC Sell 0.14 21730.8 0 0 2025-02-10 15:12:28 21748.14 0 0 -2.43
703610788 2025-02-10 15:08:11 USTEC Buy 0.27 21763.88 0 0 2025-02-10 15:15:31 21766.52 0 0 0.71
703615612 2025-02-10 15:14:15 USTEC Sell 0 21766.52 0 0 2025-02-10 15:15:31 21766.52 0 0 0
703610699 2025-02-10 15:06:08 USTEC Buy 0.19 21758.15 0 0 2025-02-10 15:15:32 21765.08 0 0 1.32
703610737 2025-02-10 15:06:10 USTEC Buy 0.16 21760.81 0 0 2025-02-10 15:15:32 21766.52 0 0 0.91
703616748 2025-02-10 15:06:10 USTEC Buy 0.07 21760.81 0 0 2025-02-10 15:15:32 21765.08 0 0 0.3
703615550 2025-02-10 15:14:07 USTEC Sell 0 21765.08 0 0 2025-02-10 15:15:32 21765.08 0 0 0
703616757 2025-02-10 15:14:07 USTEC Sell 0 21765.08 0 0 2025-02-10 15:15:32 21765.08 0 0 0
703616744 2025-02-10 15:14:15 USTEC Sell 0 21766.52 0 0 2025-02-10 15:15:32 21766.52 0 0 0
703609878 2025-02-10 15:05:24 USTEC Buy 0.14 21754.83 0 0 2025-02-10 15:15:33 21764.58 0 0 1.37
703610273 2025-02-10 15:06:04 USTEC Buy 0.11 21757.71 0 0 2025-02-10 15:15:33 21765.08 0 0 0.81
703616769 2025-02-10 15:06:04 USTEC Buy 0.05 21757.71 0 0 2025-02-10 15:15:33 21764.58 0 0 0.34
703615473 2025-02-10 15:14:03 USTEC Sell 0 21764.58 0 0 2025-02-10 15:15:33 21764.58 0 0 0
703616776 2025-02-10 15:14:03 USTEC Sell 0 21764.58 0 0 2025-02-10 15:15:33 21764.58 0 0 0
703616760 2025-02-10 15:14:07 USTEC Sell 0 21765.08 0 0 2025-02-10 15:15:33 21765.08 0 0 0
703606897 2025-02-10 15:01:26 USTEC Buy 0.08 21723.53 0 0 2025-02-10 15:15:34 21764.08 0 0 3.24
703607016 2025-02-10 15:01:44 USTEC Buy 0.1 21735.7 0 0 2025-02-10 15:15:34 21764.08 0 0 2.84
703607054 2025-02-10 15:01:46 USTEC Buy 0.12 21736.9 0 0 2025-02-10 15:15:34 21764.58 0 0 3.32
703615381 2025-02-10 15:14:01 USTEC Sell 0 21764.08 0 0 2025-02-10 15:15:34 21764.08 0 0 0
703616786 2025-02-10 15:14:01 USTEC Sell 0 21764.08 0 0 2025-02-10 15:15:34 21764.08 0 0 0
703616782 2025-02-10 15:14:03 USTEC Sell 0 21764.58 0 0 2025-02-10 15:15:34 21764.58 0 0 0
703602711 2025-02-10 14:56:20 USTEC Buy 0.04 21707.53 0 0 2025-02-10 15:15:35 21763.52 0 0 2.24
703603827 2025-02-10 14:59:47 USTEC Buy 0.03 21712.45 0 0 2025-02-10 15:15:35 21764.08 0 0 1.55
703616793 2025-02-10 14:59:47 USTEC Buy 0.02 21712.45 0 0 2025-02-10 15:15:35 21763.52 0 0 1.02
703606816 2025-02-10 15:01:22 USTEC Buy 0.06 21718.66 0 0 2025-02-10 15:15:35 21764.08 0 0 2.73
703615347 2025-02-10 15:13:48 USTEC Sell 0 21763.52 0 0 2025-02-10 15:15:35 21763.52 0 0 0
703616795 2025-02-10 15:13:48 USTEC Sell 0 21763.52 0 0 2025-02-10 15:15:35 21763.52 0 0 0
703616790 2025-02-10 15:14:01 USTEC Sell 0 21764.08 0 0 2025-02-10 15:15:35 21764.08 0 0 0
703616791 2025-02-10 15:14:01 USTEC Sell 0 21764.08 0 0 2025-02-10 15:15:35 21764.08 0 0 0
703602367 2025-02-10 14:55:44 USTEC Buy 0.01 21695.79 0 0 2025-02-10 15:15:36 21763.52 0 0 0.68
703602614 2025-02-10 14:56:10 USTEC Buy 0.02 21704.55 0 0 2025-02-10 15:15:36 21763.52 0 0 1.18
703616798 2025-02-10 15:13:48 USTEC Sell 0 21763.52 0 0 2025-02-10 15:15:36 21763.52 0 0 0
703616801 2025-02-10 15:13:48 USTEC Sell 0 21763.52 0 0 2025-02-10 15:15:36 21763.52 0 0 0
703610705 2025-02-10 15:06:06 USTEC Sell 0.43 21756.03 0 0 2025-02-10 15:15:37 21761.52 0 0 -2.36
703611921 2025-02-10 15:08:09 USTEC Sell 0.31 21761.56 0 0 2025-02-10 15:15:37 21761.65 0 0 -0.03
703615136 2025-02-10 15:13:17 USTEC Sell 0.19 21762.58 0 0 2025-02-10 15:15:37 21761.65 0 0 0.18
703605893 2025-02-10 15:00:20 USTEC Sell 0.06 21713.03 0 0 2025-02-10 15:15:38 21760.9 0 0 -2.87
703610250 2025-02-10 15:05:42 USTEC Sell 0.31 21754.97 0 0 2025-02-10 15:15:38 21761.52 0 0 -2.03
703604842 2025-02-10 14:59:48 USTEC Sell 0.04 21711.26 0 0 2025-02-10 15:15:39 21760.9 0 0 -1.99
703604903 2025-02-10 14:59:55 USTEC Sell 0.05 21712.51 0 0 2025-02-10 15:15:39 21760.9 0 0 -2.42
703610306 2025-02-10 15:05:48 USTEC Sell 0.37 21755.49 0 0 2025-02-10 15:15:45 21760.79 0 0 -1.96
703616806 2025-02-10 15:13:48 USTEC Sell 0.14 21763.52 0 0 2025-02-10 15:15:45 21760.54 0 0 0.42
703604513 2025-02-10 14:59:16 USTEC Sell 0.05 21709.38 0 0 2025-02-10 15:15:46 21761.04 0 0 -2.58
703610727 2025-02-10 15:06:10 USTEC Sell 0.52 21758.66 0 0 2025-02-10 15:15:47 21762.29 0 0 -1.89
703610036 2025-02-10 15:05:26 USTEC Sell 0.27 21752.61 0 0 2025-02-10 15:15:50 21760.86 0 0 -2.23
703617113 2025-02-10 15:16:05 USTEC Sell 0.04 21767.32 0 0 2025-02-10 15:24:30 21779.77 0 0 -0.5
703622316 2025-02-10 15:24:07 USTEC Sell 0.16 21785.34 0 0 2025-02-10 15:24:30 21779.76 0 0 0.89
703617189 2025-02-10 15:16:14 USTEC Sell 0.05 21770.66 0 0 2025-02-10 15:24:31 21780.29 0 0 -0.48
703625273 2025-02-10 15:28:35 USTEC Sell 0.14 21790.58 0 0 2025-02-10 15:29:09 21782.18 0 0 1.18
703620988 2025-02-10 15:22:23 USTEC Sell 0.06 21774.58 0 0 2025-02-10 15:29:10 21782.05 0 0 -0.45
703621011 2025-02-10 15:22:24 USTEC Sell 0.08 21775.05 0 0 2025-02-10 15:29:10 21782.05 0 0 -0.56
703629251 2025-02-10 15:34:16 USTEC Sell 0.19 21793.56 0 0 2025-02-10 15:34:51 21787.12 0 0 1.22
703621025 2025-02-10 15:22:27 USTEC Sell 0.1 21780.06 0 0 2025-02-10 15:34:53 21786.86 0 0 -0.68
703616993 2025-02-10 15:16:04 USTEC Sell 0.02 21766.57 0 0 2025-02-10 15:34:54 21785.87 0 0 -0.39
703621747 2025-02-10 15:23:25 USTEC Sell 0.14 21784.27 0 0 2025-02-10 15:36:55 21789.92 0 0 -0.79
703630821 2025-02-10 15:36:34 USTEC Sell 0.23 21797.33 0 0 2025-02-10 15:36:55 21789.92 0 0 1.7
703621550 2025-02-10 15:23:09 USTEC Sell 0.12 21783.78 0 0 2025-02-10 15:36:56 21790.41 0 0 -0.8
703625212 2025-02-10 15:28:20 USTEC Sell 0.12 21787.03 0 0 2025-02-10 15:42:12 21794.36 0 0 -0.88
703634277 2025-02-10 15:41:33 USTEC Sell 0.37 21804.34 0 0 2025-02-10 15:42:12 21794.53 0 0 3.63
703627309 2025-02-10 15:31:12 USTEC Sell 0.12 21789.83 0 0 2025-02-10 15:42:13 21794.75 0 0 -0.59
703634258 2025-02-10 15:41:30 USTEC Sell 0.31 21802.33 0 0 2025-02-10 15:42:13 21794.75 0 0 2.35
703626844 2025-02-10 15:30:34 USTEC Sell 0.1 21789.07 0 0 2025-02-10 15:42:14 21794.8 0 0 -0.57
703628952 2025-02-10 15:33:31 USTEC Sell 0.14 21791.11 0 0 2025-02-10 15:42:14 21794.8 0 0 -0.52
703630845 2025-02-10 15:36:36 USTEC Buy 0.11 21797.78 0 0 2025-02-10 15:42:22 21801.34 0 0 0.39
703634964 2025-02-10 15:36:36 USTEC Buy 0.03 21797.78 0 0 2025-02-10 15:42:22 21800.57 0 0 0.08
703633752 2025-02-10 15:40:41 USTEC Sell 0 21800.57 0 0 2025-02-10 15:42:22 21800.57 0 0 0
703633798 2025-02-10 15:40:44 USTEC Sell 0 21801.34 0 0 2025-02-10 15:42:22 21801.34 0 0 0
703634962 2025-02-10 15:40:44 USTEC Sell 0 21801.34 0 0 2025-02-10 15:42:22 21801.34 0 0 0
703633804 2025-02-10 15:40:45 USTEC Buy 0.16 21803.18 0 0 2025-02-10 15:42:22 21801.34 0 0 -0.29
703625352 2025-02-10 15:31:13 USTEC Buy 0.08 21791.95 0 0 2025-02-10 15:42:23 21800.57 0 0 0.69
703634972 2025-02-10 15:31:13 USTEC Buy 0.02 21791.95 0 0 2025-02-10 15:42:23 21799.58 0 0 0.15
703629265 2025-02-10 15:34:20 USTEC Buy 0.12 21794.77 0 0 2025-02-10 15:42:23 21800.57 0 0 0.7
703633695 2025-02-10 15:40:29 USTEC Sell 0 21799.58 0 0 2025-02-10 15:42:23 21799.58 0 0 0
703634965 2025-02-10 15:40:41 USTEC Sell 0 21800.57 0 0 2025-02-10 15:42:23 21800.57 0 0 0
703634969 2025-02-10 15:40:41 USTEC Sell 0 21800.57 0 0 2025-02-10 15:42:23 21800.57 0 0 0
703620312 2025-02-10 15:21:20 USTEC Buy 0.03 21756.54 0 0 2025-02-10 15:42:24 21799.58 0 0 1.29
703620417 2025-02-10 15:21:25 USTEC Buy 0.06 21756.01 0 0 2025-02-10 15:42:24 21799.58 0 0 2.61
703620456 2025-02-10 15:21:29 USTEC Buy 0.08 21755.56 0 0 2025-02-10 15:42:24 21799.58 0 0 3.52
703634973 2025-02-10 15:40:29 USTEC Sell 0 21799.58 0 0 2025-02-10 15:42:24 21799.58 0 0 0
703634977 2025-02-10 15:40:29 USTEC Sell 0 21799.58 0 0 2025-02-10 15:42:24 21799.58 0 0 0
703634979 2025-02-10 15:40:29 USTEC Sell 0 21799.58 0 0 2025-02-10 15:42:24 21799.58 0 0 0
703617477 2025-02-10 15:16:52 USTEC Buy 0.02 21761.83 0 0 2025-02-10 15:42:25 21798.58 0 0 0.74
703617617 2025-02-10 15:17:04 USTEC Buy 0.04 21760.7 0 0 2025-02-10 15:42:25 21798.58 0 0 1.52
703634982 2025-02-10 15:21:20 USTEC Buy 0.02 21756.54 0 0 2025-02-10 15:42:25 21798.58 0 0 0.84
703632490 2025-02-10 15:39:24 USTEC Sell 0 21798.58 0 0 2025-02-10 15:42:25 21798.58 0 0 0
703634988 2025-02-10 15:39:24 USTEC Sell 0 21798.58 0 0 2025-02-10 15:42:25 21798.58 0 0 0
703634992 2025-02-10 15:39:24 USTEC Sell 0 21798.58 0 0 2025-02-10 15:42:25 21798.58 0 0 0
703616914 2025-02-10 15:15:52 USTEC Buy 0.01 21762.68 0 0 2025-02-10 15:42:26 21798.58 0 0 0.36
703630799 2025-02-10 15:36:27 USTEC Sell 0.19 21795.58 0 0 2025-02-10 15:42:26 21790.4 0 0 0.98
703634993 2025-02-10 15:39:24 USTEC Sell 0 21798.58 0 0 2025-02-10 15:42:26 21798.58 0 0 0
703634284 2025-02-10 15:41:33 USTEC BuyStop 0.19 21806.45 0 0 2025-02-10 15:42:26 21790.4 0 0 0
703634996 2025-02-10 15:39:24 USTEC Sell 0.07 21798.58 0 0 2025-02-10 15:42:28 21791.1 0 0 0.52
703616911 2025-02-10 15:15:54 USTEC Sell 0.01 21761.77 0 0 2025-02-10 15:42:29 21790.14 0 0 -0.28
703629164 2025-02-10 15:34:05 USTEC Sell 0.16 21792.09 0 0 2025-02-10 15:42:29 21790.14 0 0 0.31
703630324 2025-02-10 15:35:46 USTEC Sell 0.16 21795 0 0 2025-02-10 15:42:31 21790.78 0 0 0.68
703630299 2025-02-10 15:35:39 USTEC Sell 0.14 21793.02 0 0 2025-02-10 15:42:33 21791.04 0 0 0.28
703637353 2025-02-10 15:45:53 USTEC Sell 0.23 21804.55 0 0 2025-02-10 15:46:15 21800.92 0 0 0.83
703636433 2025-02-10 15:44:51 USTEC Sell 0.08 21795.77 0 0 2025-02-10 15:46:16 21800.54 0 0 -0.38
703637050 2025-02-10 15:45:22 USTEC Sell 0.1 21797.29 0 0 2025-02-10 15:46:16 21800.54 0 0 -0.33
703637318 2025-02-10 15:45:46 USTEC Sell 0.19 21802.56 0 0 2025-02-10 15:48:17 21806.56 0 0 -0.76
703639166 2025-02-10 15:48:10 USTEC Sell 0.27 21811.05 0 0 2025-02-10 15:48:17 21806.26 0 0 1.29
703637279 2025-02-10 15:45:42 USTEC Sell 0.16 21801.8 0 0 2025-02-10 15:48:18 21806.89 0 0 -0.81
703638970 2025-02-10 15:48:03 USTEC Sell 0 21810.5 0 0 2025-02-10 16:09:55 21810.5 0 0 0
703651399 2025-02-10 16:08:34 USTEC Buy 0.23 21776.79 0 0 2025-02-10 16:09:55 21810.5 0 0 7.75
703638114 2025-02-10 15:46:59 USTEC Sell 0 21803.28 0 0 2025-02-10 16:09:56 21803.28 0 0 0
703638309 2025-02-10 15:47:06 USTEC Sell 0 21804.03 0 0 2025-02-10 16:09:56 21804.03 0 0 0
703651996 2025-02-10 15:47:06 USTEC Sell 0 21804.03 0 0 2025-02-10 16:09:56 21804.03 0 0 0
703651387 2025-02-10 16:08:30 USTEC Buy 0.05 21778.56 0 0 2025-02-10 16:09:56 21804.03 0 0 1.27
703651998 2025-02-10 16:08:30 USTEC Buy 0.16 21778.56 0 0 2025-02-10 16:09:56 21803.28 0 0 3.96
703651995 2025-02-10 16:08:34 USTEC Buy 0.14 21776.79 0 0 2025-02-10 16:09:56 21804.03 0 0 3.81
703637192 2025-02-10 15:45:34 USTEC Sell 0 21800.23 0 0 2025-02-10 16:09:57 21800.23 0 0 0
703637259 2025-02-10 15:45:40 USTEC Sell 0 21801.38 0 0 2025-02-10 16:09:57 21801.38 0 0 0
703652002 2025-02-10 15:45:40 USTEC Sell 0 21801.38 0 0 2025-02-10 16:09:57 21801.38 0 0 0
703651346 2025-02-10 16:08:17 USTEC Buy 0.04 21779.84 0 0 2025-02-10 16:09:57 21801.38 0 0 0.86
703652004 2025-02-10 16:08:17 USTEC Buy 0.12 21779.84 0 0 2025-02-10 16:09:57 21800.23 0 0 2.45
703651999 2025-02-10 16:08:30 USTEC Buy 0.1 21778.56 0 0 2025-02-10 16:09:57 21801.38 0 0 2.28
703635843 2025-02-10 15:43:40 USTEC Sell 0 21793.57 0 0 2025-02-10 16:09:58 21793.57 0 0 0
703636276 2025-02-10 15:44:32 USTEC Sell 0 21794.53 0 0 2025-02-10 16:09:58 21794.53 0 0 0
703636290 2025-02-10 15:44:34 USTEC Sell 0 21795.02 0 0 2025-02-10 16:09:58 21795.02 0 0 0
703651325 2025-02-10 16:08:12 USTEC Buy 0.04 21780.54 0 0 2025-02-10 16:09:58 21793.57 0 0 0.52
703652005 2025-02-10 16:08:17 USTEC Buy 0.06 21779.84 0 0 2025-02-10 16:09:58 21795.02 0 0 0.91
703652006 2025-02-10 16:08:17 USTEC Buy 0.05 21779.84 0 0 2025-02-10 16:09:58 21794.53 0 0 0.73
703635681 2025-02-10 15:43:26 USTEC Sell 0 21792.33 0 0 2025-02-10 16:09:59 21792.33 0 0 0
703643260 2025-02-10 15:53:53 USTEC Buy 0.19 21782.03 0 0 2025-02-10 16:09:59 21782.86 0 0 0.16
703652007 2025-02-10 16:08:12 USTEC Buy 0.02 21780.54 0 0 2025-02-10 16:09:59 21792.33 0 0 0.24
703652008 2025-02-10 16:08:12 USTEC Buy 0.01 21780.54 0 0 2025-02-10 16:09:59 21791.83 0 0 0.11
703635041 2025-02-10 15:42:36 USTEC Sell 0 21791.83 0 0 2025-02-10 16:09:59 21791.83 0 0 0
703639172 2025-02-10 15:51:33 USTEC Buy 0.14 21787.55 0 0 2025-02-10 16:10:00 21783.49 0 0 -0.57
703635121 2025-02-10 15:42:45 USTEC Buy 0.04 21789.29 0 0 2025-02-10 16:10:01 21785.19 0 0 -0.16
703635037 2025-02-10 15:42:34 USTEC Buy 0.01 21791.46 0 0 2025-02-10 16:10:02 21785.22 0 0 -0.06
703652009 2025-02-10 16:08:12 USTEC Buy 0.16 21780.54 0 0 2025-02-10 16:10:03 21785.92 0 0 0.86
703637325 2025-02-10 15:45:49 USTEC Buy 0.1 21804.17 0 0 2025-02-10 16:10:04 21785.8 0 0 -1.84
703635227 2025-02-10 15:43:00 USTEC Buy 0.05 21788.08 0 0 2025-02-10 16:10:07 21789.97 0 0 0.09
703637274 2025-02-10 15:45:41 USTEC Buy 0.08 21803.22 0 0 2025-02-10 16:10:07 21790.01 0 0 -1.06
703635110 2025-02-10 15:42:43 USTEC Buy 0.02 21791.04 0 0 2025-02-10 16:10:09 21790.74 0 0 -0.01
703637214 2025-02-10 15:45:37 USTEC Buy 0.06 21801.57 0 0 2025-02-10 16:10:09 21790.74 0 0 -0.65
703643251 2025-02-10 15:53:47 USTEC Buy 0.16 21786.79 0 0 2025-02-10 16:10:09 21790.25 0 0 0.55
703637372 2025-02-10 15:47:57 USTEC Buy 0.12 21805.79 0 0 2025-02-10 16:10:11 21790.57 0 0 -1.83
703655297 2025-02-10 16:15:57 USTEC BuyStop 0.16 21776.61 0 0 2025-02-10 16:15:59 21775.39 0 0 0
703657324 2025-02-10 16:19:11 USTEC BuyStop 0.27 21774.02 0 0 2025-02-10 16:19:11 21773.15 0 0 0
703657415 2025-02-10 16:19:18 USTEC Buy 0.31 21768.6 0 0 2025-02-10 16:20:40 21774.61 0 0 1.86
703653939 2025-02-10 16:13:45 USTEC Buy 0.12 21785.28 0 0 2025-02-10 16:20:41 21774.96 0 0 -1.24
703653957 2025-02-10 16:13:49 USTEC Buy 0.14 21784.77 0 0 2025-02-10 16:20:41 21774.58 0 0 -1.43
703653865 2025-02-10 16:13:36 USTEC Buy 0.1 21786.28 0 0 2025-02-10 16:24:12 21774.69 0 0 -1.16
703658972 2025-02-10 16:22:03 USTEC Buy 0.31 21764.69 0 0 2025-02-10 16:24:12 21774.44 0 0 3.02
703653385 2025-02-10 16:12:15 USTEC Buy 0.05 21797.96 0 0 2025-02-10 16:24:13 21773.6 0 0 -1.22
703658863 2025-02-10 16:21:59 USTEC Buy 0.27 21765.32 0 0 2025-02-10 16:24:13 21773.6 0 0 2.24
703653429 2025-02-10 16:13:22 USTEC Buy 0.06 21788.54 0 0 2025-02-10 16:24:14 21774.23 0 0 -0.86
703653850 2025-02-10 16:13:27 USTEC Buy 0.08 21788.02 0 0 2025-02-10 16:24:14 21773.6 0 0 -1.15
703657418 2025-02-10 16:19:16 USTEC Sell 0 21768.13 0 0 2025-02-10 16:25:20 21768.13 0 0 0
703658523 2025-02-10 16:21:15 USTEC Buy 0.14 21765.94 0 0 2025-02-10 16:25:20 21768.13 0 0 0.31
703653369 2025-02-10 16:12:12 USTEC Sell 0 21796.82 0 0 2025-02-10 16:25:21 21796.82 0 0 0
703653423 2025-02-10 16:12:20 USTEC Sell 0 21797.78 0 0 2025-02-10 16:25:21 21797.78 0 0 0
703660151 2025-02-10 16:12:20 USTEC Sell 0 21797.78 0 0 2025-02-10 16:25:21 21797.78 0 0 0
703657330 2025-02-10 16:19:15 USTEC Buy 0.03 21770.75 0 0 2025-02-10 16:25:21 21797.78 0 0 0.81
703660158 2025-02-10 16:19:15 USTEC Buy 0.1 21770.75 0 0 2025-02-10 16:25:21 21796.82 0 0 2.61
703660145 2025-02-10 16:21:15 USTEC Buy 0.09 21765.94 0 0 2025-02-10 16:25:21 21797.78 0 0 2.87
703653096 2025-02-10 16:11:52 USTEC Sell 0 21793.82 0 0 2025-02-10 16:25:22 21793.82 0 0 0
703653307 2025-02-10 16:12:02 USTEC Sell 0 21794.33 0 0 2025-02-10 16:25:22 21794.33 0 0 0
703653349 2025-02-10 16:12:08 USTEC Sell 0 21795.33 0 0 2025-02-10 16:25:22 21795.33 0 0 0
703657279 2025-02-10 16:19:05 USTEC Buy 0.05 21776.27 0 0 2025-02-10 16:25:22 21793.82 0 0 0.88
703660160 2025-02-10 16:19:15 USTEC Buy 0.08 21770.75 0 0 2025-02-10 16:25:22 21795.33 0 0 1.97
703660162 2025-02-10 16:19:15 USTEC Buy 0.06 21770.75 0 0 2025-02-10 16:25:22 21794.33 0 0 1.41
703652285 2025-02-10 16:10:12 USTEC Sell 0 21789.88 0 0 2025-02-10 16:25:23 21789.88 0 0 0
703652737 2025-02-10 16:11:03 USTEC Sell 0 21791.01 0 0 2025-02-10 16:25:23 21791.01 0 0 0
703652830 2025-02-10 16:11:14 USTEC Sell 0 21791.65 0 0 2025-02-10 16:25:23 21791.65 0 0 0
703660167 2025-02-10 16:19:05 USTEC Buy 0.04 21776.27 0 0 2025-02-10 16:25:23 21791.65 0 0 0.62
703660169 2025-02-10 16:19:05 USTEC Buy 0.02 21776.27 0 0 2025-02-10 16:25:23 21791.01 0 0 0.29
703660172 2025-02-10 16:19:05 USTEC Buy 0.01 21776.27 0 0 2025-02-10 16:25:23 21789.88 0 0 0.14
703658984 2025-02-10 16:22:03 USTEC SellStop 0.16 21763.58 0 0 2025-02-10 16:25:24 21786.34 0 0 0
703655347 2025-02-10 16:16:01 USTEC Buy 0.16 21777.71 0 0 2025-02-10 16:25:26 21781.56 0 0 0.62
703660175 2025-02-10 16:19:05 USTEC Buy 0.11 21776.27 0 0 2025-02-10 16:25:28 21782.76 0 0 0.71
703652335 2025-02-10 16:10:18 USTEC Buy 0.02 21790.26 0 0 2025-02-10 16:25:29 21783.25 0 0 -0.14
703657004 2025-02-10 16:18:37 USTEC Buy 0.19 21776.71 0 0 2025-02-10 16:25:29 21782.76 0 0 1.15
703652438 2025-02-10 16:10:33 USTEC Buy 0.04 21789.06 0 0 2025-02-10 16:25:31 21782.07 0 0 -0.28
703652278 2025-02-10 16:10:14 USTEC Buy 0.01 21791.31 0 0 2025-02-10 16:25:34 21782 0 0 -0.09
703661516 2025-02-10 16:27:23 USTEC Buy 0.12 21772.31 0 0 2025-02-10 16:27:40 21774.95 0 0 0.32
703660343 2025-02-10 16:25:44 USTEC Buy 0.01 21781.06 0 0 2025-02-10 16:27:41 21776.75 0 0 -0.04
703660406 2025-02-10 16:25:48 USTEC Buy 0.02 21778.01 0 0 2025-02-10 16:27:42 21776.75 0 0 -0.03
703662970 2025-02-10 16:29:57 USTEC Buy 0.08 21772.31 0 0 2025-02-10 16:30:00 21773.37 0 0 0.08
703660451 2025-02-10 16:25:53 USTEC Buy 0.04 21775.56 0 0 2025-02-10 16:30:01 21773.76 0 0 -0.07
703660664 2025-02-10 16:26:10 USTEC Buy 0.05 21774.69 0 0 2025-02-10 16:30:01 21773.82 0 0 -0.04
703660863 2025-02-10 16:26:34 USTEC Buy 0.06 21774.27 0 0 2025-02-10 16:31:04 21773.1 0 0 -0.07
703663975 2025-02-10 16:30:58 USTEC Buy 0.06 21771.77 0 0 2025-02-10 16:31:04 21773.55 0 0 0.11
703660916 2025-02-10 16:26:40 USTEC Buy 0.08 21773.78 0 0 2025-02-10 16:31:05 21772.8 0 0 -0.08
703666342 2025-02-10 16:33:57 USTEC Buy 0.16 21759.29 0 0 2025-02-10 16:35:12 21765.94 0 0 1.06
703661031 2025-02-10 16:26:50 USTEC Buy 0.1 21772.83 0 0 2025-02-10 16:35:13 21768.24 0 0 -0.46
703663632 2025-02-10 16:30:27 USTEC Buy 0.05 21772.31 0 0 2025-02-10 16:35:14 21768.51 0 0 -0.19
703672451 2025-02-10 16:47:02 USTEC Buy 0.16 21757.48 0 0 2025-02-10 16:47:10 21762.45 0 0 0.8
703665575 2025-02-10 16:32:55 USTEC Buy 0.08 21766.83 0 0 2025-02-10 16:47:11 21761.73 0 0 -0.41
703665386 2025-02-10 16:32:41 USTEC Buy 0.06 21767.28 0 0 2025-02-10 16:47:13 21763.69 0 0 -0.22
703672288 2025-02-10 16:46:42 USTEC Buy 0.09 21760.28 0 0 2025-02-10 17:02:07 21790.33 0 0 2.7
703681548 2025-02-10 16:46:42 USTEC Buy 0.03 21760.28 0 0 2025-02-10 17:02:07 21789.85 0 0 0.89
703672309 2025-02-10 16:46:46 USTEC Buy 0.14 21758.52 0 0 2025-02-10 17:02:07 21790.33 0 0 4.45
703679349 2025-02-10 16:58:45 USTEC Sell 0 21789.85 0 0 2025-02-10 17:02:07 21789.85 0 0 0
703679710 2025-02-10 16:59:58 USTEC Sell 0 21790.33 0 0 2025-02-10 17:02:07 21790.33 0 0 0
703681545 2025-02-10 16:59:58 USTEC Sell 0 21790.33 0 0 2025-02-10 17:02:07 21790.33 0 0 0
703666269 2025-02-10 16:33:51 USTEC Buy 0.02 21761.33 0 0 2025-02-10 17:02:08 21789.85 0 0 0.57
703681554 2025-02-10 16:33:51 USTEC Buy 0.1 21761.33 0 0 2025-02-10 17:02:08 21786.16 0 0 2.48
703666313 2025-02-10 16:33:53 USTEC Buy 0.14 21760.84 0 0 2025-02-10 17:02:08 21789.85 0 0 4.06
703679209 2025-02-10 16:58:17 USTEC Sell 0 21786.16 0 0 2025-02-10 17:02:08 21786.16 0 0 0
703681551 2025-02-10 16:58:45 USTEC Sell 0 21789.85 0 0 2025-02-10 17:02:08 21789.85 0 0 0
703681552 2025-02-10 16:58:45 USTEC Sell 0 21789.85 0 0 2025-02-10 17:02:08 21789.85 0 0 0
703665202 2025-02-10 16:32:08 USTEC Buy 0.05 21767.77 0 0 2025-02-10 17:02:09 21784.68 0 0 0.85
703666017 2025-02-10 16:33:25 USTEC Buy 0.06 21762.07 0 0 2025-02-10 17:02:09 21786.16 0 0 1.45
703681558 2025-02-10 16:33:25 USTEC Buy 0.04 21762.07 0 0 2025-02-10 17:02:09 21784.68 0 0 0.9
703678813 2025-02-10 16:57:19 USTEC Sell 0 21784.68 0 0 2025-02-10 17:02:09 21784.68 0 0 0
703681561 2025-02-10 16:57:19 USTEC Sell 0 21784.68 0 0 2025-02-10 17:02:09 21784.68 0 0 0
703681556 2025-02-10 16:58:17 USTEC Sell 0 21786.16 0 0 2025-02-10 17:02:09 21786.16 0 0 0
703666384 2025-02-10 16:34:17 USTEC Sell 0.1 21757.9 0 0 2025-02-10 17:02:10 21776.61 0 0 -1.87
703678790 2025-02-10 16:57:08 USTEC Sell 0.12 21783.13 0 0 2025-02-10 17:02:10 21776.61 0 0 0.78
703681563 2025-02-10 16:57:19 USTEC Sell 0 21784.68 0 0 2025-02-10 17:02:10 21784.68 0 0 0
703664971 2025-02-10 16:32:01 USTEC Buy 0.04 21769.28 0 0 2025-02-10 17:02:10 21784.68 0 0 0.62
703665585 2025-02-10 16:32:56 USTEC Sell 0.06 21765.38 0 0 2025-02-10 17:02:11 21777.04 0 0 -0.7
703662972 2025-02-10 16:30:57 USTEC Sell 0.05 21770.19 0 0 2025-02-10 17:02:11 21777.04 0 0 -0.34
703681564 2025-02-10 16:57:19 USTEC Sell 0.01 21784.68 0 0 2025-02-10 17:02:13 21776.85 0 0 0.08
703666320 2025-02-10 16:33:54 USTEC Sell 0.08 21758.71 0 0 2025-02-10 17:02:14 21776.85 0 0 -1.45
703660340 2025-02-10 16:25:39 USTEC Sell 0.01 21782.03 0 0 2025-02-10 17:02:14 21777.12 0 0 0.05
703660933 2025-02-10 16:26:48 USTEC Sell 0.02 21772.36 0 0 2025-02-10 17:02:14 21777.12 0 0 -0.1
703661036 2025-02-10 16:27:23 USTEC Sell 0.04 21770.7 0 0 2025-02-10 17:02:16 21776.86 0 0 -0.25
703683160 2025-02-10 17:07:40 USTEC Buy 0.23 21757.54 0 0 2025-02-10 17:08:00 21763.49 0 0 1.37
703682235 2025-02-10 17:05:00 USTEC Buy 0.08 21769.57 0 0 2025-02-10 17:08:01 21762.24 0 0 -0.59
703682071 2025-02-10 17:04:06 USTEC Buy 0.06 21770.32 0 0 2025-02-10 17:08:02 21762.22 0 0 -0.49
703682392 2025-02-10 17:05:07 USTEC Buy 0.1 21765.78 0 0 2025-02-10 17:09:01 21759.19 0 0 -0.66
703683665 2025-02-10 17:08:42 USTEC Buy 0.27 21753.29 0 0 2025-02-10 17:09:01 21758.74 0 0 1.47
703681812 2025-02-10 17:03:03 USTEC Buy 0.04 21774.03 0 0 2025-02-10 17:09:02 21759.73 0 0 -0.57
703683661 2025-02-10 17:08:41 USTEC Buy 0.23 21753.78 0 0 2025-02-10 17:09:02 21759.55 0 0 1.33
703682945 2025-02-10 17:07:06 USTEC Buy 0.14 21763.33 0 0 2025-02-10 17:09:03 21758.55 0 0 -0.67
703682777 2025-02-10 17:06:22 USTEC Buy 0.12 21763.78 0 0 2025-02-10 17:09:04 21758.55 0 0 -0.63
703685184 2025-02-10 17:12:07 USTEC Buy 0.61 21737.91 0 0 2025-02-10 17:12:22 21747.24 0 0 5.69
703683071 2025-02-10 17:07:22 USTEC Buy 0.16 21762.29 0 0 2025-02-10 17:12:24 21746.57 0 0 -2.52
703683129 2025-02-10 17:07:36 USTEC Buy 0.19 21758.04 0 0 2025-02-10 17:12:25 21746.56 0 0 -2.18
703684941 2025-02-10 17:11:36 USTEC Buy 0.52 21740.31 0 0 2025-02-10 17:12:25 21746.56 0 0 3.25
703683508 2025-02-10 17:08:23 USTEC Buy 0.16 21754.96 0 0 2025-02-10 17:12:26 21746.32 0 0 -1.38
703683617 2025-02-10 17:08:39 USTEC Buy 0.19 21754.52 0 0 2025-02-10 17:12:26 21746.3 0 0 -1.56
703686718 2025-02-10 17:15:21 USTEC BuyStop 0.27 21742.05 0 0 2025-02-10 17:15:21 21741.54 0 0 0
703687018 2025-02-10 17:16:14 USTEC Buy 0.31 21738.27 0 0 2025-02-10 17:18:00 21745.61 0 0 2.28
703684355 2025-02-10 17:10:27 USTEC Buy 0.23 21749.83 0 0 2025-02-10 17:18:01 21743.62 0 0 -1.43
703681995 2025-02-10 17:03:58 USTEC Buy 0.05 21770.83 0 0 2025-02-10 17:18:02 21744.26 0 0 -1.33
703684262 2025-02-10 17:10:20 USTEC Buy 0.12 21754.03 0 0 2025-02-10 17:18:04 21746.85 0 0 -0.86
703684287 2025-02-10 17:10:21 USTEC Buy 0.14 21752.48 0 0 2025-02-10 17:18:04 21747.24 0 0 -0.73
703686744 2025-02-10 17:15:35 USTEC Buy 0.27 21739.08 0 0 2025-02-10 17:18:04 21746.49 0 0 2
703684451 2025-02-10 17:10:49 USTEC Sell 0 21741.15 0 0 2025-02-10 17:35:35 21741.15 0 0 0
703685217 2025-02-10 17:12:08 USTEC Sell 0 21738.33 0 0 2025-02-10 17:35:35 21738.33 0 0 0
703696417 2025-02-10 17:12:08 USTEC Sell 0 21738.33 0 0 2025-02-10 17:35:35 21738.33 0 0 0
703688878 2025-02-10 17:20:06 USTEC Buy 0.11 21740.28 0 0 2025-02-10 17:35:35 21738.33 0 0 -0.21
703696419 2025-02-10 17:20:06 USTEC Buy 0.03 21740.28 0 0 2025-02-10 17:35:35 21741.15 0 0 0.03
703689044 2025-02-10 17:20:25 USTEC Buy 0.16 21739.76 0 0 2025-02-10 17:35:35 21738.33 0 0 -0.23
703684371 2025-02-10 17:10:35 USTEC Sell 0 21744.69 0 0 2025-02-10 17:35:36 21744.69 0 0 0
703696446 2025-02-10 17:10:35 USTEC Sell 0 21744.69 0 0 2025-02-10 17:35:36 21744.69 0 0 0
703684415 2025-02-10 17:10:42 USTEC Buy 0.12 21743.01 0 0 2025-02-10 17:35:36 21744.69 0 0 0.2
703684435 2025-02-10 17:10:43 USTEC Sell 0 21741.64 0 0 2025-02-10 17:35:36 21741.64 0 0 0
703684442 2025-02-10 17:10:44 USTEC Buy 0.2 21742.58 0 0 2025-02-10 17:35:36 21741.15 0 0 -0.29
703696424 2025-02-10 17:10:44 USTEC Buy 0.19 21742.58 0 0 2025-02-10 17:35:36 21741.64 0 0 -0.18
703696431 2025-02-10 17:10:44 USTEC Buy 0.04 21742.58 0 0 2025-02-10 17:35:36 21744.69 0 0 0.08
703696420 2025-02-10 17:10:49 USTEC Sell 0 21741.15 0 0 2025-02-10 17:35:36 21741.15 0 0 0
703683643 2025-02-10 17:08:39 USTEC Sell 0 21753.15 0 0 2025-02-10 17:35:37 21753.15 0 0 0
703696468 2025-02-10 17:08:39 USTEC Sell 0 21753.15 0 0 2025-02-10 17:35:37 21753.15 0 0 0
703683672 2025-02-10 17:10:20 USTEC Sell 0 21751.68 0 0 2025-02-10 17:35:37 21751.68 0 0 0
703684384 2025-02-10 17:10:35 USTEC Buy 0.01 21746.54 0 0 2025-02-10 17:35:37 21753.15 0 0 0.07
703696452 2025-02-10 17:10:42 USTEC Buy 0.14 21743.01 0 0 2025-02-10 17:35:37 21751.68 0 0 1.21
703696457 2025-02-10 17:10:42 USTEC Buy 0.11 21743.01 0 0 2025-02-10 17:35:37 21753.15 0 0 1.12
703682817 2025-02-10 17:06:33 USTEC Sell 0 21763.14 0 0 2025-02-10 17:35:38 21763.14 0 0 0
703682960 2025-02-10 17:07:11 USTEC Sell 0 21762.32 0 0 2025-02-10 17:35:38 21762.32 0 0 0
703683149 2025-02-10 17:07:39 USTEC Sell 0 21755.89 0 0 2025-02-10 17:35:38 21755.89 0 0 0
703696472 2025-02-10 17:10:35 USTEC Buy 0.1 21746.54 0 0 2025-02-10 17:35:38 21755.89 0 0 0.94
703696475 2025-02-10 17:10:35 USTEC Buy 0.08 21746.54 0 0 2025-02-10 17:35:38 21762.32 0 0 1.26
703696482 2025-02-10 17:10:35 USTEC Buy 0.06 21746.54 0 0 2025-02-10 17:35:38 21763.14 0 0 1
703682262 2025-02-10 17:05:00 USTEC Sell 0 21769.57 0 0 2025-02-10 17:35:39 21769.57 0 0 0
703696489 2025-02-10 17:05:00 USTEC Sell 0 21769.57 0 0 2025-02-10 17:35:39 21769.57 0 0 0
703682418 2025-02-10 17:06:18 USTEC Sell 0 21763.61 0 0 2025-02-10 17:35:39 21763.61 0 0 0
703684365 2025-02-10 17:10:31 USTEC Buy 0.03 21747.09 0 0 2025-02-10 17:35:39 21769.57 0 0 0.67
703696486 2025-02-10 17:10:35 USTEC Buy 0.05 21746.54 0 0 2025-02-10 17:35:39 21763.61 0 0 0.85
703696488 2025-02-10 17:10:35 USTEC Buy 0.01 21746.54 0 0 2025-02-10 17:35:39 21769.57 0 0 0.23
703681584 2025-02-10 17:02:20 USTEC Sell 0 21775.15 0 0 2025-02-10 17:35:40 21775.15 0 0 0
703681887 2025-02-10 17:03:17 USTEC Sell 0 21776.28 0 0 2025-02-10 17:35:40 21776.28 0 0 0
703684336 2025-02-10 17:10:26 USTEC Buy 0.19 21750.3 0 0 2025-02-10 17:35:40 21763.55 0 0 2.52
703696493 2025-02-10 17:10:31 USTEC Buy 0.02 21747.09 0 0 2025-02-10 17:35:40 21776.28 0 0 0.58
703696496 2025-02-10 17:10:31 USTEC Buy 0.01 21747.09 0 0 2025-02-10 17:35:40 21775.15 0 0 0.28
703696498 2025-02-10 17:10:31 USTEC Buy 0.21 21747.09 0 0 2025-02-10 17:35:42 21763.5 0 0 3.45
703681609 2025-02-10 17:02:27 USTEC Buy 0.02 21774.53 0 0 2025-02-10 17:35:43 21763.5 0 0 -0.22
703684316 2025-02-10 17:10:23 USTEC Buy 0.16 21751.53 0 0 2025-02-10 17:35:43 21763.5 0 0 1.92
703681583 2025-02-10 17:02:23 USTEC Buy 0.01 21776.82 0 0 2025-02-10 17:35:45 21762.96 0 0 -0.14
703700098 2025-02-10 17:43:10 USTEC Sell 0.14 21774.33 0 0 2025-02-10 17:44:51 21770.41 0 0 0.55
703697148 2025-02-10 17:36:59 USTEC Sell 0.04 21765.76 0 0 2025-02-10 17:44:52 21769.78 0 0 -0.16
703697386 2025-02-10 17:37:30 USTEC Sell 0.05 21766.58 0 0 2025-02-10 17:44:52 21769.86 0 0 -0.16
703709696 2025-02-10 17:59:49 USTEC Sell 0.37 21785.59 0 0 2025-02-10 18:01:03 21779.84 0 0 2.13
703698640 2025-02-10 17:40:25 USTEC Sell 0.1 21770.33 0 0 2025-02-10 18:01:05 21778.29 0 0 -0.8
703698674 2025-02-10 17:40:34 USTEC Sell 0.12 21771.4 0 0 2025-02-10 18:01:05 21777.87 0 0 -0.78
703711071 2025-02-10 18:01:48 USTEC Sell 0.31 21786.86 0 0 2025-02-10 18:13:45 21782.01 0 0 1.5
703697619 2025-02-10 17:38:04 USTEC Sell 0.06 21768.27 0 0 2025-02-10 18:13:46 21782.55 0 0 -0.86
703697691 2025-02-10 17:38:09 USTEC Sell 0.08 21769.82 0 0 2025-02-10 18:13:46 21782.01 0 0 -0.98
703718853 2025-02-10 18:17:18 USTEC Sell 0.43 21790.4 0 0 2025-02-10 18:18:19 21785.14 0 0 2.26
703706313 2025-02-10 17:54:08 USTEC Sell 0.12 21776.33 0 0 2025-02-10 18:18:20 21784.26 0 0 -0.95
703706743 2025-02-10 17:55:02 USTEC Sell 0.19 21779.32 0 0 2025-02-10 18:18:20 21784.53 0 0 -0.99
703706505 2025-02-10 17:54:40 USTEC Sell 0.14 21777.85 0 0 2025-02-10 18:18:21 21784.53 0 0 -0.94
703718788 2025-02-10 18:17:10 USTEC Sell 0.37 21789.74 0 0 2025-02-10 18:18:21 21784.53 0 0 1.93
703705903 2025-02-10 17:53:50 USTEC Sell 0.1 21775.28 0 0 2025-02-10 18:18:22 21784.1 0 0 -0.88
703724065 2025-02-10 18:26:09 USTEC Sell 0.31 21794.06 0 0 2025-02-10 18:27:42 21787 0 0 2.19
703706537 2025-02-10 17:54:52 USTEC Sell 0.16 21778.86 0 0 2025-02-10 18:27:43 21787 0 0 -1.3
703709351 2025-02-10 17:58:43 USTEC Sell 0.27 21782.83 0 0 2025-02-10 18:27:43 21786.59 0 0 -1.02
703707456 2025-02-10 17:55:46 USTEC Sell 0.23 21782.36 0 0 2025-02-10 18:27:44 21785.6 0 0 -0.75
703723556 2025-02-10 18:25:05 USTEC Sell 0.27 21793.04 0 0 2025-02-10 18:27:44 21786.08 0 0 1.88
703696933 2025-02-10 17:36:19 USTEC Sell 0.02 21763.76 0 0 2025-02-10 18:27:45 21785.6 0 0 -0.44
703734510 2025-02-10 18:53:18 USTEC Sell 0.31 21802.28 0 0 2025-02-10 19:00:06 21790.85 0 0 3.54
703709575 2025-02-10 17:59:23 USTEC Sell 0.31 21784.58 0 0 2025-02-10 19:00:07 21790.85 0 0 -1.94
703711036 2025-02-10 18:01:36 USTEC Sell 0.27 21785.84 0 0 2025-02-10 19:00:07 21790.6 0 0 -1.29
703718073 2025-02-10 18:15:21 USTEC Sell 0.23 21787.84 0 0 2025-02-10 19:00:08 21790.08 0 0 -0.52
703718200 2025-02-10 18:15:31 USTEC Sell 0.27 21788.54 0 0 2025-02-10 19:00:08 21789.6 0 0 -0.29
703734140 2025-02-10 18:52:19 USTEC Sell 0.27 21797.74 0 0 2025-02-10 19:00:08 21790.59 0 0 1.93
703742785 2025-02-10 19:23:15 USTEC Sell 0.16 21799.08 0 0 2025-02-10 19:25:19 21792.27 0 0 1.09
703718492 2025-02-10 18:16:17 USTEC Sell 0.31 21789.3 0 0 2025-02-10 19:25:20 21793.28 0 0 -1.23
703721094 2025-02-10 18:21:12 USTEC Sell 0.19 21790.33 0 0 2025-02-10 19:25:20 21792.87 0 0 -0.48
703733979 2025-02-10 18:52:02 USTEC Sell 0 21796.58 0 0 2025-02-10 20:52:00 21796.58 0 0 0
703742745 2025-02-10 19:23:12 USTEC Sell 0 21798.54 0 0 2025-02-10 20:52:00 21798.54 0 0 0
703766260 2025-02-10 20:50:18 USTEC Buy 0.14 21756.37 0 0 2025-02-10 20:52:00 21798.54 0 0 5.9
703766548 2025-02-10 20:50:18 USTEC Buy 0.23 21756.37 0 0 2025-02-10 20:52:00 21796.58 0 0 9.25
703733674 2025-02-10 18:51:04 USTEC Sell 0 21792.34 0 0 2025-02-10 20:52:01 21792.34 0 0 0
703766557 2025-02-10 18:51:04 USTEC Sell 0 21792.34 0 0 2025-02-10 20:52:01 21792.34 0 0 0
703733897 2025-02-10 18:51:42 USTEC Sell 0 21792.8 0 0 2025-02-10 20:52:01 21792.8 0 0 0
703765487 2025-02-10 20:47:43 USTEC Buy 0.04 21760.52 0 0 2025-02-10 20:52:01 21792.34 0 0 1.27
703766222 2025-02-10 20:50:14 USTEC Buy 0.19 21759.59 0 0 2025-02-10 20:52:01 21792.8 0 0 6.31
703766555 2025-02-10 20:50:14 USTEC Buy 0.12 21759.59 0 0 2025-02-10 20:52:01 21792.34 0 0 3.93
703718821 2025-02-10 18:17:11 USTEC Buy 0.14 21791.25 0 0 2025-02-10 20:52:02 21791.47 0 0 0.03
703721150 2025-02-10 18:21:17 USTEC Sell 0 21791.47 0 0 2025-02-10 20:52:02 21791.47 0 0 0
703766573 2025-02-10 18:21:17 USTEC Sell 0 21791.47 0 0 2025-02-10 20:52:02 21791.47 0 0 0
703733582 2025-02-10 18:50:44 USTEC Sell 0 21791.91 0 0 2025-02-10 20:52:02 21791.91 0 0 0
703766564 2025-02-10 20:47:43 USTEC Buy 0.14 21760.52 0 0 2025-02-10 20:52:02 21791.91 0 0 4.39
703766570 2025-02-10 20:47:43 USTEC Buy 0.09 21760.52 0 0 2025-02-10 20:52:02 21791.47 0 0 2.79
703696570 2025-02-10 17:35:47 USTEC Sell 0 21762.15 0 0 2025-02-10 20:52:03 21762.15 0 0 0
703718496 2025-02-10 18:16:45 USTEC Buy 0.19 21790.26 0 0 2025-02-10 20:52:03 21764.8 0 0 -4.84
703766575 2025-02-10 18:17:11 USTEC Buy 0.01 21791.25 0 0 2025-02-10 20:52:03 21762.15 0 0 -0.29
703700248 2025-02-10 17:53:45 USTEC Buy 0.08 21775.96 0 0 2025-02-10 20:52:04 21766.18 0 0 -0.78
703706643 2025-02-10 17:54:59 USTEC Buy 0.1 21780.84 0 0 2025-02-10 20:52:04 21766.18 0 0 -1.47
703697703 2025-02-10 17:40:03 USTEC Buy 0.04 21771.02 0 0 2025-02-10 20:52:05 21766.29 0 0 -0.19
703698646 2025-02-10 17:40:32 USTEC Buy 0.05 21771.77 0 0 2025-02-10 20:52:05 21766.29 0 0 -0.27
703707088 2025-02-10 17:55:35 USTEC Buy 0.12 21781.41 0 0 2025-02-10 20:52:08 21766.48 0 0 -1.79
703709366 2025-02-10 17:58:45 USTEC Buy 0.14 21784.26 0 0 2025-02-10 20:52:08 21766.48 0 0 -2.49
703696561 2025-02-10 17:35:51 USTEC Buy 0.01 21762.27 0 0 2025-02-10 20:52:09 21766.55 0 0 0.04
703698702 2025-02-10 17:40:36 USTEC Buy 0.06 21772.43 0 0 2025-02-10 20:52:09 21766.48 0 0 -0.36
703696693 2025-02-10 17:35:56 USTEC Buy 0.02 21761.57 0 0 2025-02-10 20:52:11 21768.31 0 0 0.13
703766577 2025-02-10 18:17:11 USTEC Buy 0.08 21791.25 0 0 2025-02-10 20:52:11 21768.6 0 0 -1.81
703709594 2025-02-10 17:59:36 USTEC Buy 0.16 21785.77 0 0 2025-02-10 20:52:13 21768.55 0 0 -2.76
703766887 2025-02-10 20:53:12 USTEC Buy 0.08 21753.29 0 0 2025-02-10 20:53:55 21759.99 0 0 0.54
703766678 2025-02-10 20:52:31 USTEC Buy 0.04 21766.43 0 0 2025-02-10 20:53:56 21760.05 0 0 -0.26
703766702 2025-02-10 20:52:46 USTEC Buy 0.05 21765.29 0 0 2025-02-10 20:53:56 21760.58 0 0 -0.24
703767156 2025-02-10 20:54:06 USTEC Buy 0.06 21758.03 0 0 2025-02-10 20:54:12 21761.76 0 0 0.22
703766629 2025-02-10 20:52:22 USTEC Buy 0.02 21767.53 0 0 2025-02-10 20:54:13 21762.48 0 0 -0.1
703766617 2025-02-10 20:52:14 USTEC Buy 0.01 21770.7 0 0 2025-02-10 20:54:14 21763.76 0 0 -0.07
703784765 2025-02-10 23:00:02 Balance 0.01 0 0 0 2025-02-10 23:00:02 0 0 0 0.05
703766777 2025-02-10 20:53:03 USTEC Buy 0.06 21760.71 0 0 2025-02-11 02:44:05 21678.91 0 0 -4.91
703767097 2025-02-10 20:54:02 USTEC Buy 0.05 21759.02 0 0 2025-02-11 02:44:05 21678.65 0 0 -4.02
703877510 2025-02-11 02:39:55 USTEC Buy 1.29 21673.19 0 0 2025-02-11 02:44:05 21678.91 0 0 7.38
703862723 2025-02-11 02:17:56 USTEC Buy 0.19 21699.22 0 0 2025-02-11 02:44:52 21680.84 0 0 -3.49
703870282 2025-02-11 02:34:08 USTEC Buy 1.07 21674.69 0 0 2025-02-11 02:44:52 21680.84 0 0 6.58
703862576 2025-02-11 02:17:40 USTEC Buy 0.16 21699.66 0 0 2025-02-11 02:44:53 21680.6 0 0 -3.05
703869895 2025-02-11 02:33:56 USTEC Buy 0.43 21676.73 0 0 2025-02-11 03:28:14 21673.7 0 0 -1.3
703908308 2025-02-11 02:33:56 USTEC Buy 0.37 21676.73 0 0 2025-02-11 03:28:14 21674.27 0 0 -0.91
703870267 2025-02-11 02:34:04 USTEC Sell 0 21674.27 0 0 2025-02-11 03:28:14 21674.27 0 0 0
703870663 2025-02-11 02:34:29 USTEC Sell 0 21673.7 0 0 2025-02-11 03:28:14 21673.7 0 0 0
703877569 2025-02-11 02:40:04 USTEC Sell 0 21671.91 0 0 2025-02-11 03:28:14 21671.91 0 0 0
703900206 2025-02-11 03:11:51 USTEC Buy 0.52 21674.93 0 0 2025-02-11 03:28:14 21671.91 0 0 -1.57
703869340 2025-02-11 02:33:41 USTEC Sell 0 21676.36 0 0 2025-02-11 03:28:15 21676.36 0 0 0
703869735 2025-02-11 02:33:46 USTEC Buy 0.23 21677.44 0 0 2025-02-11 03:28:15 21674.69 0 0 -0.63
703908317 2025-02-11 02:33:46 USTEC Buy 0.27 21677.44 0 0 2025-02-11 03:28:15 21675.24 0 0 -0.59
703908320 2025-02-11 02:33:46 USTEC Buy 0.23 21677.44 0 0 2025-02-11 03:28:15 21676.36 0 0 -0.25
703869756 2025-02-11 02:33:51 USTEC Sell 0 21675.24 0 0 2025-02-11 03:28:15 21675.24 0 0 0
703869917 2025-02-11 02:33:55 USTEC Sell 0 21674.69 0 0 2025-02-11 03:28:15 21674.69 0 0 0
703908315 2025-02-11 02:33:55 USTEC Sell 0 21674.69 0 0 2025-02-11 03:28:15 21674.69 0 0 0
703908311 2025-02-11 02:33:56 USTEC Buy 0.08 21676.73 0 0 2025-02-11 03:28:15 21674.69 0 0 -0.16
703864427 2025-02-11 02:22:05 USTEC Sell 0 21681.7 0 0 2025-02-11 03:28:16 21681.7 0 0 0
703865219 2025-02-11 02:23:21 USTEC Sell 0 21681.07 0 0 2025-02-11 03:28:16 21681.07 0 0 0
703908326 2025-02-11 02:23:21 USTEC Sell 0 21681.07 0 0 2025-02-11 03:28:16 21681.07 0 0 0
703869678 2025-02-11 02:33:41 USTEC Buy 0.18 21678.36 0 0 2025-02-11 03:28:16 21681.07 0 0 0.49
703908329 2025-02-11 02:33:41 USTEC Buy 0.16 21678.36 0 0 2025-02-11 03:28:16 21681.7 0 0 0.53
703908322 2025-02-11 02:33:46 USTEC Buy 0.01 21677.44 0 0 2025-02-11 03:28:16 21681.07 0 0 0.04
703864399 2025-02-11 02:20:49 USTEC Sell 0 21682.38 0 0 2025-02-11 03:28:17 21682.38 0 0 0
703908334 2025-02-11 02:33:41 USTEC Buy 0.14 21678.36 0 0 2025-02-11 03:28:17 21682.38 0 0 0.56
703908339 2025-02-11 02:33:41 USTEC Buy 0.12 21678.36 0 0 2025-02-11 03:28:17 21682.85 0 0 0.54
703908345 2025-02-11 02:33:41 USTEC Buy 0.01 21678.36 0 0 2025-02-11 03:28:17 21698.36 0 0 0.2
703862593 2025-02-11 02:17:48 USTEC Sell 0 21698.36 0 0 2025-02-11 03:28:17 21698.36 0 0 0
703862951 2025-02-11 02:20:48 USTEC Sell 0 21682.85 0 0 2025-02-11 03:28:17 21682.85 0 0 0
703869175 2025-02-11 02:33:22 USTEC Buy 0.09 21679.46 0 0 2025-02-11 03:28:18 21698.36 0 0 1.7
703908351 2025-02-11 02:33:22 USTEC Buy 0.08 21679.46 0 0 2025-02-11 03:28:18 21699.68 0 0 1.62
703908354 2025-02-11 02:33:22 USTEC Buy 0.06 21679.46 0 0 2025-02-11 03:28:18 21703.97 0 0 1.47
703809247 2025-02-11 00:17:01 USTEC Sell 0 21703.97 0 0 2025-02-11 03:28:18 21703.97 0 0 0
703862477 2025-02-11 02:17:30 USTEC Sell 0 21699.68 0 0 2025-02-11 03:28:18 21699.68 0 0 0
703908348 2025-02-11 02:17:48 USTEC Sell 0 21698.36 0 0 2025-02-11 03:28:18 21698.36 0 0 0
703908360 2025-02-11 02:33:22 USTEC Buy 0.05 21679.46 0 0 2025-02-11 03:28:19 21704.55 0 0 1.25
703908361 2025-02-11 02:33:22 USTEC Buy 0.04 21679.46 0 0 2025-02-11 03:28:19 21705.15 0 0 1.03
703908366 2025-02-11 02:33:22 USTEC Buy 0.02 21679.46 0 0 2025-02-11 03:28:19 21778.02 0 0 1.97
703766908 2025-02-10 20:54:42 USTEC Sell 0 21778.02 0 0 2025-02-11 03:28:19 21778.02 0 0 0
703796967 2025-02-10 23:33:49 USTEC Sell 0 21705.15 0 0 2025-02-11 03:28:19 21705.15 0 0 0
703808515 2025-02-11 00:07:51 USTEC Sell 0 21704.55 0 0 2025-02-11 03:28:19 21704.55 0 0 0
703864419 2025-02-11 02:20:54 USTEC Buy 0.37 21682.88 0 0 2025-02-11 03:28:20 21694.15 0 0 4.17
703865205 2025-02-11 02:23:13 USTEC Buy 0.43 21682.37 0 0 2025-02-11 03:28:20 21694.15 0 0 5.07
703908369 2025-02-11 02:33:22 USTEC Buy 0.01 21679.46 0 0 2025-02-11 03:28:20 21770.06 0 0 0.91
703766615 2025-02-10 20:52:16 USTEC Sell 0 21770.06 0 0 2025-02-11 03:28:20 21770.06 0 0 0
703864396 2025-02-11 02:20:50 USTEC Buy 0.31 21683.47 0 0 2025-02-11 03:28:21 21694.15 0 0 3.31
703862931 2025-02-11 02:18:03 USTEC Buy 0.27 21686.23 0 0 2025-02-11 03:28:21 21694.15 0 0 2.14
703862505 2025-02-11 02:17:37 USTEC Buy 0.14 21700.17 0 0 2025-02-11 03:28:22 21694.15 0 0 -0.84
703862785 2025-02-11 02:18:01 USTEC Buy 0.23 21686.68 0 0 2025-02-11 03:28:22 21694.15 0 0 1.72
703808519 2025-02-11 00:08:02 USTEC Buy 0.1 21705.41 0 0 2025-02-11 03:28:23 21694.15 0 0 -1.13
703862408 2025-02-11 02:17:28 USTEC Buy 0.12 21701.46 0 0 2025-02-11 03:28:23 21694.15 0 0 -0.88
703796834 2025-02-10 23:33:45 USTEC Buy 0.06 21706.64 0 0 2025-02-11 03:28:24 21694.15 0 0 -0.75
703797005 2025-02-10 23:34:02 USTEC Buy 0.08 21706.16 0 0 2025-02-11 03:28:24 21694.15 0 0 -0.96
703769236 2025-02-10 20:59:12 USTEC Buy 0.04 21753.59 0 0 2025-02-11 03:28:25 21694.15 0 0 -2.38
703795135 2025-02-10 23:30:03 USTEC Buy 0.05 21707.34 0 0 2025-02-11 03:28:25 21694.15 0 0 -0.66
703908374 2025-02-11 02:33:22 USTEC Buy 0.17 21679.46 0 0 2025-02-11 03:28:27 21694.13 0 0 2.49
703940708 2025-02-11 05:07:58 USTEC Sell 0.23 21716.85 0 0 2025-02-11 05:17:24 21711.01 0 0 1.34
703909708 2025-02-11 03:31:27 USTEC Sell 0.04 21697.12 0 0 2025-02-11 05:17:25 21710.96 0 0 -0.55
703911484 2025-02-11 03:35:51 USTEC Sell 0.06 21701.49 0 0 2025-02-11 05:17:25 21711.01 0 0 -0.57
703939960 2025-02-11 05:05:30 USTEC Sell 0 21714.16 0 0 2025-02-11 07:16:37 21714.16 0 0 0
703940217 2025-02-11 05:05:56 USTEC Sell 0 21715.91 0 0 2025-02-11 07:16:37 21715.91 0 0 0
703989241 2025-02-11 07:00:55 USTEC Buy 0.19 21682.04 0 0 2025-02-11 07:16:37 21715.91 0 0 6.44
703997396 2025-02-11 07:00:55 USTEC Buy 0.08 21682.04 0 0 2025-02-11 07:16:37 21714.16 0 0 2.57
703923230 2025-02-11 04:06:58 USTEC Sell 0 21707.87 0 0 2025-02-11 07:16:38 21707.87 0 0 0
703939592 2025-02-11 05:04:07 USTEC Sell 0 21712.19 0 0 2025-02-11 07:16:38 21712.19 0 0 0
703997400 2025-02-11 05:05:30 USTEC Sell 0 21714.16 0 0 2025-02-11 07:16:38 21714.16 0 0 0
703989219 2025-02-11 07:00:44 USTEC Buy 0.08 21685.38 0 0 2025-02-11 07:16:38 21714.16 0 0 2.3
703997402 2025-02-11 07:00:44 USTEC Buy 0.14 21685.38 0 0 2025-02-11 07:16:38 21712.19 0 0 3.75
703997405 2025-02-11 07:00:44 USTEC Buy 0.01 21685.38 0 0 2025-02-11 07:16:38 21707.87 0 0 0.22
703922766 2025-02-11 04:04:55 USTEC Sell 0 21706.98 0 0 2025-02-11 07:16:39 21706.98 0 0 0
703997415 2025-02-11 04:04:55 USTEC Sell 0 21706.98 0 0 2025-02-11 07:16:39 21706.98 0 0 0
703997410 2025-02-11 04:06:58 USTEC Sell 0 21707.87 0 0 2025-02-11 07:16:39 21707.87 0 0 0
703970244 2025-02-11 06:17:27 USTEC Buy 0.02 21689.2 0 0 2025-02-11 07:16:39 21706.98 0 0 0.36
703989172 2025-02-11 07:00:38 USTEC Buy 0.11 21686.7 0 0 2025-02-11 07:16:39 21707.87 0 0 2.33
703997412 2025-02-11 07:00:38 USTEC Buy 0.08 21686.7 0 0 2025-02-11 07:16:39 21706.98 0 0 1.62
703909610 2025-02-11 03:30:59 USTEC Sell 0 21695.05 0 0 2025-02-11 07:16:40 21695.05 0 0 0
703911423 2025-02-11 03:35:48 USTEC Sell 0 21700.87 0 0 2025-02-11 07:16:40 21700.87 0 0 0
703922515 2025-02-11 04:03:37 USTEC Sell 0 21705.42 0 0 2025-02-11 07:16:40 21705.42 0 0 0
703997417 2025-02-11 06:17:27 USTEC Buy 0.08 21689.2 0 0 2025-02-11 07:16:40 21705.42 0 0 1.3
703997419 2025-02-11 06:17:27 USTEC Buy 0.05 21689.2 0 0 2025-02-11 07:16:40 21700.87 0 0 0.58
703997420 2025-02-11 06:17:27 USTEC Buy 0.01 21689.2 0 0 2025-02-11 07:16:40 21695.05 0 0 0.06
703908469 2025-02-11 03:28:56 USTEC Sell 0 21694.25 0 0 2025-02-11 07:16:41 21694.25 0 0 0
703997424 2025-02-11 03:30:59 USTEC Sell 0 21695.05 0 0 2025-02-11 07:16:41 21695.05 0 0 0
703941096 2025-02-11 05:08:59 USTEC Buy 0.12 21718.51 0 0 2025-02-11 07:16:41 21695.13 0 0 -2.81
703969973 2025-02-11 06:17:05 USTEC Buy 0.01 21690.84 0 0 2025-02-11 07:16:41 21695.05 0 0 0.04
703997427 2025-02-11 06:17:05 USTEC Buy 0.01 21690.84 0 0 2025-02-11 07:16:41 21694.25 0 0 0.03
703923249 2025-02-11 05:01:46 USTEC Buy 0.06 21709.4 0 0 2025-02-11 07:16:42 21694.67 0 0 -0.88
703939629 2025-02-11 05:04:13 USTEC Buy 0.08 21713.61 0 0 2025-02-11 07:16:42 21694.67 0 0 -1.52
703908868 2025-02-11 03:29:17 USTEC Buy 0.04 21694.92 0 0 2025-02-11 07:16:43 21694.67 0 0 -0.01
703909028 2025-02-11 03:30:02 USTEC Buy 0.05 21691.64 0 0 2025-02-11 07:16:43 21694.67 0 0 0.15
703908464 2025-02-11 03:28:33 USTEC Buy 0.01 21695.87 0 0 2025-02-11 07:16:44 21694.67 0 0 -0.01
703908768 2025-02-11 03:29:06 USTEC Buy 0.02 21695.38 0 0 2025-02-11 07:16:44 21694.67 0 0 -0.01
703940286 2025-02-11 05:06:04 USTEC Buy 0.1 21717.37 0 0 2025-02-11 07:16:46 21694.56 0 0 -2.28
703997428 2025-02-11 06:17:05 USTEC Buy 0.12 21690.84 0 0 2025-02-11 07:16:46 21694.56 0 0 0.45
703997821 2025-02-11 07:18:08 USTEC Buy 0.05 21692.44 0 0 2025-02-11 07:39:50 21678.52 0 0 -0.7
704010227 2025-02-11 07:38:44 USTEC Buy 0.31 21673.89 0 0 2025-02-11 07:39:50 21678.28 0 0 1.36
703997641 2025-02-11 07:17:12 USTEC Buy 0.04 21693.2 0 0 2025-02-11 07:39:51 21678.52 0 0 -0.59
704009376 2025-02-11 07:37:09 USTEC Buy 0.27 21676.41 0 0 2025-02-11 08:00:18 21653.8 0 0 -6.1
704019636 2025-02-11 08:00:03 USTEC Buy 1.29 21644.19 0 0 2025-02-11 08:00:18 21653.56 0 0 12.09
704009066 2025-02-11 07:36:59 USTEC Buy 0.23 21676.91 0 0 2025-02-11 08:00:19 21654.08 0 0 -5.25
704007836 2025-02-11 07:34:58 USTEC Buy 0.19 21678.68 0 0 2025-02-11 08:02:10 21652.54 0 0 -4.97
704021106 2025-02-11 08:01:36 USTEC Buy 1.58 21646.63 0 0 2025-02-11 08:02:10 21652.54 0 0 9.34
704007788 2025-02-11 07:34:46 USTEC Buy 0.16 21679.15 0 0 2025-02-11 08:02:11 21652.65 0 0 -4.24
704020513 2025-02-11 08:00:46 USTEC Buy 1.29 21649.7 0 0 2025-02-11 08:04:03 21655.28 0 0 7.2
704007745 2025-02-11 07:34:42 USTEC Buy 0.14 21679.66 0 0 2025-02-11 08:04:04 21656.13 0 0 -3.29
704006573 2025-02-11 07:33:09 USTEC Buy 0.12 21681.96 0 0 2025-02-11 08:04:06 21658.86 0 0 -2.77
704018920 2025-02-11 07:59:31 USTEC Sell 0 21651.91 0 0 2025-02-11 08:04:06 21651.91 0 0 0
704018991 2025-02-11 07:59:41 USTEC Sell 0 21651.38 0 0 2025-02-11 08:04:06 21651.38 0 0 0
704021780 2025-02-11 08:02:37 USTEC Buy 0.37 21649.17 0 0 2025-02-11 08:04:06 21651.38 0 0 0.82
704022354 2025-02-11 08:02:37 USTEC Buy 0.31 21649.17 0 0 2025-02-11 08:04:06 21651.91 0 0 0.85
704018710 2025-02-11 07:59:02 USTEC Sell 0 21655.39 0 0 2025-02-11 08:04:07 21655.39 0 0 0
704022368 2025-02-11 07:59:02 USTEC Sell 0 21655.39 0 0 2025-02-11 08:04:07 21655.39 0 0 0
704018804 2025-02-11 07:59:06 USTEC Sell 0 21654.33 0 0 2025-02-11 08:04:07 21654.33 0 0 0
704020450 2025-02-11 08:00:39 USTEC Buy 0.11 21650.65 0 0 2025-02-11 08:04:07 21655.39 0 0 0.52
704022357 2025-02-11 08:02:37 USTEC Buy 0.27 21649.17 0 0 2025-02-11 08:04:07 21654.33 0 0 1.39
704022360 2025-02-11 08:02:37 USTEC Buy 0.12 21649.17 0 0 2025-02-11 08:04:07 21655.39 0 0 0.75
704010195 2025-02-11 07:38:42 USTEC Sell 0 21674.23 0 0 2025-02-11 08:04:08 21674.23 0 0 0
704018508 2025-02-11 07:58:24 USTEC Sell 0 21661.63 0 0 2025-02-11 08:04:08 21661.63 0 0 0
704018674 2025-02-11 07:58:57 USTEC Sell 0 21659.07 0 0 2025-02-11 08:04:08 21659.07 0 0 0
704022382 2025-02-11 08:00:39 USTEC Buy 0.19 21650.65 0 0 2025-02-11 08:04:08 21659.07 0 0 1.6
704022386 2025-02-11 08:00:39 USTEC Buy 0.16 21650.65 0 0 2025-02-11 08:04:08 21661.63 0 0 1.76
704022391 2025-02-11 08:00:39 USTEC Buy 0.14 21650.65 0 0 2025-02-11 08:04:08 21674.23 0 0 3.3
704007783 2025-02-11 07:34:50 USTEC Sell 0 21677.22 0 0 2025-02-11 08:04:09 21677.22 0 0 0
704008837 2025-02-11 07:36:38 USTEC Sell 0 21676.71 0 0 2025-02-11 08:04:09 21676.71 0 0 0
704009258 2025-02-11 07:37:02 USTEC Sell 0 21674.82 0 0 2025-02-11 08:04:09 21674.82 0 0 0
704022394 2025-02-11 08:00:39 USTEC Buy 0.12 21650.65 0 0 2025-02-11 08:04:09 21674.82 0 0 2.9
704022400 2025-02-11 08:00:39 USTEC Buy 0.1 21650.65 0 0 2025-02-11 08:04:09 21676.71 0 0 2.61
704022401 2025-02-11 08:00:39 USTEC Buy 0.08 21650.65 0 0 2025-02-11 08:04:09 21677.22 0 0 2.13
704005948 2025-02-11 07:32:18 USTEC Sell 0 21682.23 0 0 2025-02-11 08:04:10 21682.23 0 0 0
704006326 2025-02-11 07:32:42 USTEC Sell 0 21681.75 0 0 2025-02-11 08:04:10 21681.75 0 0 0
704007583 2025-02-11 07:34:27 USTEC Sell 0 21680.98 0 0 2025-02-11 08:04:10 21680.98 0 0 0
704022404 2025-02-11 08:00:39 USTEC Buy 0.06 21650.65 0 0 2025-02-11 08:04:10 21680.98 0 0 1.82
704022409 2025-02-11 08:00:39 USTEC Buy 0.05 21650.65 0 0 2025-02-11 08:04:10 21681.75 0 0 1.56
704022412 2025-02-11 08:00:39 USTEC Buy 0.04 21650.65 0 0 2025-02-11 08:04:10 21682.23 0 0 1.26
703997458 2025-02-11 07:16:50 USTEC Sell 0 21694.14 0 0 2025-02-11 08:04:11 21694.14 0 0 0
704005851 2025-02-11 07:32:16 USTEC Sell 0 21683.26 0 0 2025-02-11 08:04:11 21683.26 0 0 0
704019736 2025-02-11 08:00:02 USTEC SellStop 0.43 21640.83 0 0 2025-02-11 08:04:11 21658.55 0 0 0
704020400 2025-02-11 08:00:34 USTEC Buy 0.01 21651.17 0 0 2025-02-11 08:04:11 21694.14 0 0 0.43
704022418 2025-02-11 08:00:39 USTEC Buy 0.02 21650.65 0 0 2025-02-11 08:04:11 21683.26 0 0 0.65
704018912 2025-02-11 07:59:29 USTEC Buy 0.74 21653.47 0 0 2025-02-11 08:04:12 21658.55 0 0 3.76
704018965 2025-02-11 07:59:36 USTEC Buy 0.88 21652.92 0 0 2025-02-11 08:04:12 21658.55 0 0 4.95
704019188 2025-02-11 08:00:00 USTEC Buy 1.07 21652.4 0 0 2025-02-11 08:04:12 21658.55 0 0 6.58
704018663 2025-02-11 07:58:51 USTEC Buy 0.37 21660 0 0 2025-02-11 08:04:13 21659.27 0 0 -0.27
704018707 2025-02-11 07:59:01 USTEC Buy 0.52 21658.27 0 0 2025-02-11 08:04:13 21658.62 0 0 0.18
703997457 2025-02-11 07:16:55 USTEC Buy 0.01 21695.43 0 0 2025-02-11 08:04:15 21658.88 0 0 -0.37
703997605 2025-02-11 07:17:04 USTEC Buy 0.02 21694.64 0 0 2025-02-11 08:04:15 21658.88 0 0 -0.72
704018785 2025-02-11 07:59:05 USTEC Buy 0.61 21654.14 0 0 2025-02-11 08:04:17 21659.33 0 0 3.17
704022425 2025-02-11 08:00:34 USTEC Buy 0.87 21651.17 0 0 2025-02-11 08:04:17 21659.33 0 0 7.1
704018512 2025-02-11 07:58:25 USTEC Buy 0.31 21661.22 0 0 2025-02-11 08:04:18 21659.33 0 0 -0.59
704018701 2025-02-11 07:58:58 USTEC Buy 0.43 21659.22 0 0 2025-02-11 08:04:18 21659.33 0 0 0.05
704005942 2025-02-11 07:32:33 USTEC Buy 0.1 21682.98 0 0 2025-02-11 08:04:19 21659.31 0 0 -2.37
704018505 2025-02-11 07:58:22 USTEC Buy 0.27 21664.04 0 0 2025-02-11 08:04:19 21659.33 0 0 -1.27
704005803 2025-02-11 07:32:08 USTEC Buy 0.08 21685.4 0 0 2025-02-11 08:04:20 21659.31 0 0 -2.09
704018493 2025-02-11 07:58:21 USTEC Buy 0.23 21666.62 0 0 2025-02-11 08:04:21 21658.21 0 0 -1.93
703998610 2025-02-11 07:22:03 USTEC Buy 0.06 21685.95 0 0 2025-02-11 08:04:22 21658.21 0 0 -1.66
704029334 2025-02-11 08:18:23 USTEC Sell 0.88 21690.23 0 0 2025-02-11 08:18:31 21682.73 0 0 6.6
704028257 2025-02-11 08:15:38 USTEC Sell 0.23 21670.99 0 0 2025-02-11 08:18:32 21682.22 0 0 -2.58
704028226 2025-02-11 08:15:24 USTEC Sell 0.19 21668.91 0 0 2025-02-11 08:18:33 21680.23 0 0 -2.15
704028531 2025-02-11 08:16:17 USTEC Sell 0.27 21672.77 0 0 2025-02-11 08:18:34 21680.43 0 0 -2.07
704029301 2025-02-11 08:18:17 USTEC Sell 0.74 21689.28 0 0 2025-02-11 08:18:34 21680.43 0 0 6.55
704027786 2025-02-11 08:14:48 USTEC Sell 0.16 21668.43 0 0 2025-02-11 08:18:35 21680.43 0 0 -1.92
704029276 2025-02-11 08:18:16 USTEC Sell 0 21688.39 0 0 2025-02-11 08:26:20 21688.39 0 0 0
704029304 2025-02-11 08:18:21 USTEC Buy 0.23 21691.12 0 0 2025-02-11 08:26:20 21688.39 0 0 -0.63
704028552 2025-02-11 08:17:26 USTEC Buy 0.03 21673.84 0 0 2025-02-11 08:26:21 21688.39 0 0 0.44
704029213 2025-02-11 08:18:08 USTEC Buy 0.16 21687.79 0 0 2025-02-11 08:26:21 21688.39 0 0 0.1
704033880 2025-02-11 08:18:16 USTEC Sell 0 21688.39 0 0 2025-02-11 08:26:21 21688.39 0 0 0
704033892 2025-02-11 08:18:16 USTEC Sell 0 21688.39 0 0 2025-02-11 08:26:21 21688.39 0 0 0
704033895 2025-02-11 08:18:16 USTEC Sell 0 21688.39 0 0 2025-02-11 08:26:21 21688.39 0 0 0
704029258 2025-02-11 08:18:17 USTEC Buy 0.19 21690.54 0 0 2025-02-11 08:26:21 21688.39 0 0 -0.41
704028248 2025-02-11 08:15:26 USTEC Buy 0.1 21671.44 0 0 2025-02-11 08:26:22 21687.09 0 0 1.57
704028333 2025-02-11 08:15:42 USTEC Buy 0.12 21672.66 0 0 2025-02-11 08:26:22 21687.09 0 0 1.73
704033897 2025-02-11 08:17:26 USTEC Buy 0.11 21673.84 0 0 2025-02-11 08:26:22 21687.09 0 0 1.46
704029252 2025-02-11 08:18:09 USTEC Sell 0 21687.09 0 0 2025-02-11 08:26:22 21687.09 0 0 0
704033901 2025-02-11 08:18:09 USTEC Sell 0 21687.09 0 0 2025-02-11 08:26:22 21687.09 0 0 0
704033905 2025-02-11 08:18:09 USTEC Sell 0 21687.09 0 0 2025-02-11 08:26:22 21687.09 0 0 0
704027752 2025-02-11 08:14:27 USTEC Buy 0.06 21668.58 0 0 2025-02-11 08:26:23 21687.09 0 0 1.11
704027776 2025-02-11 08:14:32 USTEC Buy 0.08 21669.29 0 0 2025-02-11 08:26:23 21687.09 0 0 1.42
704033909 2025-02-11 08:18:09 USTEC Sell 0 21687.09 0 0 2025-02-11 08:26:23 21687.09 0 0 0
704033912 2025-02-11 08:18:09 USTEC Sell 0 21687.09 0 0 2025-02-11 08:26:23 21687.09 0 0 0
704033914 2025-02-11 08:18:09 USTEC Sell 0 21687.09 0 0 2025-02-11 08:26:23 21687.09 0 0 0
704027621 2025-02-11 08:14:13 USTEC Buy 0.05 21667.32 0 0 2025-02-11 08:26:23 21687.09 0 0 0.99
704029221 2025-02-11 08:18:06 USTEC Sell 0 21685.62 0 0 2025-02-11 08:26:24 21685.62 0 0 0
704033918 2025-02-11 08:18:06 USTEC Sell 0 21685.62 0 0 2025-02-11 08:26:24 21685.62 0 0 0
704033924 2025-02-11 08:18:06 USTEC Sell 0 21685.62 0 0 2025-02-11 08:26:24 21685.62 0 0 0
704029337 2025-02-11 08:18:21 USTEC BuyStop 0.27 21692.79 0 0 2025-02-11 08:26:24 21673.37 0 0 0
704022520 2025-02-11 08:04:30 USTEC Buy 0.01 21656.69 0 0 2025-02-11 08:26:24 21685.62 0 0 0.29
704023826 2025-02-11 08:06:02 USTEC Buy 0.02 21655.15 0 0 2025-02-11 08:26:24 21685.62 0 0 0.61
704023975 2025-02-11 08:06:14 USTEC Buy 0.04 21654.71 0 0 2025-02-11 08:26:24 21685.62 0 0 1.24
704028845 2025-02-11 08:17:56 USTEC Sell 0.31 21683.6 0 0 2025-02-11 08:26:25 21673.37 0 0 3.17
704029190 2025-02-11 08:18:04 USTEC Sell 0.37 21684.35 0 0 2025-02-11 08:26:25 21673.37 0 0 4.06
704027753 2025-02-11 08:14:30 USTEC Sell 0.14 21668.01 0 0 2025-02-11 08:26:26 21673.37 0 0 -0.75
704027611 2025-02-11 08:14:03 USTEC Sell 0.1 21665.6 0 0 2025-02-11 08:26:26 21673.45 0 0 -0.79
704025935 2025-02-11 08:10:15 USTEC Sell 0.06 21662.12 0 0 2025-02-11 08:26:27 21673.63 0 0 -0.69
704033929 2025-02-11 08:18:06 USTEC Sell 0.36 21685.62 0 0 2025-02-11 08:26:29 21674.97 0 0 3.83
704023046 2025-02-11 08:05:05 USTEC Sell 0.04 21661.1 0 0 2025-02-11 08:26:30 21674.47 0 0 -0.53
704027480 2025-02-11 08:13:33 USTEC Sell 0.08 21664.65 0 0 2025-02-11 08:26:30 21674.75 0 0 -0.81
704022865 2025-02-11 08:05:01 USTEC Sell 0.02 21660.12 0 0 2025-02-11 08:26:32 21675.72 0 0 -0.31
704022523 2025-02-11 08:04:25 USTEC Sell 0.01 21658.17 0 0 2025-02-11 08:26:33 21675.72 0 0 -0.18
704025504 2025-02-11 08:09:40 USTEC Sell 0.05 21661.66 0 0 2025-02-11 08:26:35 21677.15 0 0 -0.77
704027740 2025-02-11 08:14:26 USTEC Sell 0.12 21666.63 0 0 2025-02-11 08:26:35 21677.15 0 0 -1.26
704034233 2025-02-11 08:27:06 USTEC BuyStop 0.04 21673.21 0 0 2025-02-11 08:27:16 21672.79 0 0 0
704040985 2025-02-11 08:41:35 USTEC Sell 0.74 21696.85 0 0 2025-02-11 08:42:10 21693.47 0 0 2.5
704039229 2025-02-11 08:37:52 USTEC Sell 0.14 21685.15 0 0 2025-02-11 08:42:11 21693.47 0 0 -1.16
704039757 2025-02-11 08:39:28 USTEC Sell 0.23 21688.62 0 0 2025-02-11 08:42:11 21693.22 0 0 -1.06
704040807 2025-02-11 08:41:06 USTEC Sell 0.61 21696.25 0 0 2025-02-11 08:43:26 21691.67 0 0 2.79
704036665 2025-02-11 08:31:29 USTEC Sell 0.08 21680.94 0 0 2025-02-11 08:43:27 21691.67 0 0 -0.86
704039173 2025-02-11 08:37:15 USTEC Sell 0.12 21684.66 0 0 2025-02-11 08:43:27 21691.67 0 0 -0.84
704039678 2025-02-11 08:39:08 USTEC Sell 0.19 21687.85 0 0 2025-02-11 08:49:26 21693.53 0 0 -1.08
704044321 2025-02-11 08:48:10 USTEC Sell 0.37 21699.66 0 0 2025-02-11 08:49:26 21693.53 0 0 2.27
704039552 2025-02-11 08:38:54 USTEC Sell 0.16 21686.91 0 0 2025-02-11 08:49:27 21693.68 0 0 -1.08
704040425 2025-02-11 08:40:56 USTEC Sell 0.52 21695.32 0 0 2025-02-11 08:55:18 21692 0 0 1.73
704038886 2025-02-11 08:36:48 USTEC Sell 0.1 21683.71 0 0 2025-02-11 08:55:19 21692 0 0 -0.83
704036378 2025-02-11 08:30:33 USTEC Sell 0.06 21679.91 0 0 2025-02-11 08:55:20 21692.38 0 0 -0.75
704058274 2025-02-11 09:10:02 USTEC Sell 0.37 21707.3 0 0 2025-02-11 09:12:04 21696.82 0 0 3.88
704039804 2025-02-11 08:39:38 USTEC Sell 0.27 21690.12 0 0 2025-02-11 09:12:05 21697.71 0 0 -2.05
704040210 2025-02-11 08:40:25 USTEC Sell 0.31 21690.69 0 0 2025-02-11 09:12:05 21696.19 0 0 -1.71
704060648 2025-02-11 09:16:16 USTEC Sell 0.37 21704.37 0 0 2025-02-11 09:18:07 21696.29 0 0 2.99
704035500 2025-02-11 08:29:30 USTEC Sell 0.05 21679.4 0 0 2025-02-11 09:18:08 21694.8 0 0 -0.77
704040307 2025-02-11 08:40:41 USTEC Sell 0.37 21692.87 0 0 2025-02-11 09:18:08 21695.57 0 0 -1
704060321 2025-02-11 09:15:26 USTEC Sell 0.31 21703.77 0 0 2025-02-11 09:18:09 21695.69 0 0 2.5
704035020 2025-02-11 08:28:43 USTEC Sell 0.04 21678.84 0 0 2025-02-11 09:18:10 21696.85 0 0 -0.72
704040372 2025-02-11 08:40:45 USTEC Sell 0.43 21693.39 0 0 2025-02-11 09:18:10 21696.85 0 0 -1.49
704040517 2025-02-11 08:41:00 USTEC Buy 0.23 21697.09 0 0 2025-02-11 09:23:59 21701.73 0 0 1.07
704040833 2025-02-11 08:41:22 USTEC Buy 0.27 21697.83 0 0 2025-02-11 09:23:59 21702.19 0 0 1.18
704057985 2025-02-11 09:09:23 USTEC Sell 0 21701.73 0 0 2025-02-11 09:23:59 21701.73 0 0 0
704060301 2025-02-11 09:15:20 USTEC Sell 0 21702.19 0 0 2025-02-11 09:23:59 21702.19 0 0 0
704040395 2025-02-11 08:40:51 USTEC Buy 0.08 21695.27 0 0 2025-02-11 09:24:00 21701.73 0 0 0.52
704063669 2025-02-11 08:40:51 USTEC Buy 0.11 21695.27 0 0 2025-02-11 09:24:00 21698.89 0 0 0.4
704056941 2025-02-11 09:06:20 USTEC Sell 0 21698.89 0 0 2025-02-11 09:24:00 21698.89 0 0 0
704063667 2025-02-11 09:09:23 USTEC Sell 0 21701.73 0 0 2025-02-11 09:24:00 21701.73 0 0 0
704039793 2025-02-11 08:39:34 USTEC Buy 0.09 21690.17 0 0 2025-02-11 09:24:01 21698.36 0 0 0.74
704039849 2025-02-11 08:39:53 USTEC Buy 0.14 21691.43 0 0 2025-02-11 09:24:01 21698.36 0 0 0.97
704040360 2025-02-11 08:40:43 USTEC Buy 0.16 21694.17 0 0 2025-02-11 09:24:01 21698.89 0 0 0.76
704056907 2025-02-11 09:06:14 USTEC Sell 0 21698.36 0 0 2025-02-11 09:24:01 21698.36 0 0 0
704063763 2025-02-11 09:06:14 USTEC Sell 0 21698.36 0 0 2025-02-11 09:24:01 21698.36 0 0 0
704063705 2025-02-11 09:06:20 USTEC Sell 0 21698.89 0 0 2025-02-11 09:24:01 21698.89 0 0 0
704039553 2025-02-11 08:38:54 USTEC Buy 0.08 21688.58 0 0 2025-02-11 09:24:02 21697.4 0 0 0.71
704039704 2025-02-11 08:39:20 USTEC Buy 0.1 21689.61 0 0 2025-02-11 09:24:02 21697.4 0 0 0.78
704063772 2025-02-11 08:39:34 USTEC Buy 0.03 21690.17 0 0 2025-02-11 09:24:02 21697.4 0 0 0.22
704046647 2025-02-11 08:53:54 USTEC Sell 0 21697.4 0 0 2025-02-11 09:24:02 21697.4 0 0 0
704063779 2025-02-11 08:53:54 USTEC Sell 0 21697.4 0 0 2025-02-11 09:24:02 21697.4 0 0 0
704063784 2025-02-11 08:53:54 USTEC Sell 0 21697.4 0 0 2025-02-11 09:24:02 21697.4 0 0 0
704038913 2025-02-11 08:36:53 USTEC Buy 0.04 21685.33 0 0 2025-02-11 09:24:03 21697.4 0 0 0.48
704063798 2025-02-11 08:36:53 USTEC Buy 0.01 21685.33 0 0 2025-02-11 09:24:03 21696.86 0 0 0.12
704039180 2025-02-11 08:38:53 USTEC Buy 0.06 21687.34 0 0 2025-02-11 09:24:03 21697.4 0 0 0.6
704046638 2025-02-11 08:53:50 USTEC Sell 0 21696.86 0 0 2025-02-11 09:24:03 21696.86 0 0 0
704063791 2025-02-11 08:53:54 USTEC Sell 0 21697.4 0 0 2025-02-11 09:24:03 21697.4 0 0 0
704063795 2025-02-11 08:53:54 USTEC Sell 0 21697.4 0 0 2025-02-11 09:24:03 21697.4 0 0 0
704033967 2025-02-11 08:26:43 USTEC Buy 0.01 21677.68 0 0 2025-02-11 09:24:04 21696.86 0 0 0.19
704034086 2025-02-11 08:26:53 USTEC Buy 0.02 21676.16 0 0 2025-02-11 09:24:04 21696.86 0 0 0.41
704034357 2025-02-11 08:27:20 USTEC Buy 0.04 21674.37 0 0 2025-02-11 09:24:04 21696.86 0 0 0.9
704063801 2025-02-11 08:53:50 USTEC Sell 0 21696.86 0 0 2025-02-11 09:24:04 21696.86 0 0 0
704063804 2025-02-11 08:53:50 USTEC Sell 0 21696.86 0 0 2025-02-11 09:24:04 21696.86 0 0 0
704063807 2025-02-11 08:53:50 USTEC Sell 0 21696.86 0 0 2025-02-11 09:24:04 21696.86 0 0 0
704043534 2025-02-11 08:46:08 USTEC Sell 0.31 21695.9 0 0 2025-02-11 09:24:05 21683.76 0 0 3.76
704033966 2025-02-11 08:26:50 USTEC Sell 0.01 21675.93 0 0 2025-02-11 09:24:07 21682 0 0 -0.06
704063809 2025-02-11 08:53:50 USTEC Sell 0.19 21696.86 0 0 2025-02-11 09:24:07 21682.51 0 0 2.73
704034962 2025-02-11 08:28:34 USTEC Sell 0.02 21678.06 0 0 2025-02-11 09:24:09 21680.69 0 0 -0.05
704067377 2025-02-11 09:34:33 USTEC Buy 0.1 21667.72 0 0 2025-02-11 11:03:23 21659.08 0 0 -0.86
704102162 2025-02-11 10:57:46 USTEC Buy 0.23 21651.36 0 0 2025-02-11 11:03:23 21659.08 0 0 1.78
704065030 2025-02-11 09:28:53 USTEC Buy 0.06 21672.89 0 0 2025-02-11 11:03:24 21659.08 0 0 -0.83
704087697 2025-02-11 10:18:50 USTEC Sell 0 21682.91 0 0 2025-02-11 11:56:27 21682.91 0 0 0
704087803 2025-02-11 10:19:33 USTEC Sell 0 21683.38 0 0 2025-02-11 11:56:27 21683.38 0 0 0
704101010 2025-02-11 10:54:53 USTEC Buy 0.1 21652.65 0 0 2025-02-11 11:56:27 21683.38 0 0 3.07
704127599 2025-02-11 10:54:53 USTEC Buy 0.08 21652.65 0 0 2025-02-11 11:56:27 21682.91 0 0 2.42
704067432 2025-02-11 09:35:44 USTEC Sell 0 21665.8 0 0 2025-02-11 11:56:28 21665.8 0 0 0
704084518 2025-02-11 10:09:42 USTEC Sell 0 21661.23 0 0 2025-02-11 11:56:28 21661.23 0 0 0
704127607 2025-02-11 10:09:42 USTEC Sell 0 21661.23 0 0 2025-02-11 11:56:28 21661.23 0 0 0
704095345 2025-02-11 10:40:04 USTEC Buy 0.05 21656.64 0 0 2025-02-11 11:56:28 21661.23 0 0 0.23
704127610 2025-02-11 10:40:04 USTEC Buy 0.05 21656.64 0 0 2025-02-11 11:56:28 21665.8 0 0 0.46
704127603 2025-02-11 10:54:53 USTEC Buy 0.01 21652.65 0 0 2025-02-11 11:56:28 21661.23 0 0 0.09
704063849 2025-02-11 09:24:14 USTEC Sell 0 21678.93 0 0 2025-02-11 11:56:29 21678.93 0 0 0
704064849 2025-02-11 09:27:54 USTEC Sell 0 21680.4 0 0 2025-02-11 11:56:29 21680.4 0 0 0
704067368 2025-02-11 09:34:31 USTEC Sell 0 21666.22 0 0 2025-02-11 11:56:29 21666.22 0 0 0
704095298 2025-02-11 10:39:57 USTEC Buy 0.01 21659.86 0 0 2025-02-11 11:56:29 21678.93 0 0 0.19
704127612 2025-02-11 10:40:04 USTEC Buy 0.04 21656.64 0 0 2025-02-11 11:56:29 21666.22 0 0 0.38
704127614 2025-02-11 10:40:04 USTEC Buy 0.02 21656.64 0 0 2025-02-11 11:56:29 21680.4 0 0 0.48
704102251 2025-02-11 10:57:49 USTEC SellStop 0.12 21650.12 0 0 2025-02-11 11:56:29 21681.66 0 0 0
704067319 2025-02-11 09:34:29 USTEC Buy 0.08 21668.17 0 0 2025-02-11 11:56:30 21681.66 0 0 1.08
704084500 2025-02-11 10:09:40 USTEC Buy 0.12 21662.14 0 0 2025-02-11 11:56:30 21681.66 0 0 2.34
704064300 2025-02-11 09:25:23 USTEC Buy 0.04 21675.95 0 0 2025-02-11 11:56:31 21681.66 0 0 0.23
704064986 2025-02-11 09:28:33 USTEC Buy 0.05 21675.25 0 0 2025-02-11 11:56:31 21681.66 0 0 0.32
704063848 2025-02-11 09:24:15 USTEC Buy 0.01 21678.11 0 0 2025-02-11 11:56:32 21681.66 0 0 0.04
704064118 2025-02-11 09:25:11 USTEC Buy 0.02 21676.53 0 0 2025-02-11 11:56:32 21681.66 0 0 0.1
704127616 2025-02-11 10:39:57 USTEC Buy 0.13 21659.86 0 0 2025-02-11 11:56:34 21681.44 0 0 2.81
704130584 2025-02-11 12:01:26 USTEC Buy 0.14 21671.96 0 0 2025-02-11 12:06:44 21666.27 0 0 -0.8
704131203 2025-02-11 12:02:22 USTEC Buy 0.27 21659.9 0 0 2025-02-11 12:06:44 21666.27 0 0 1.72
704130548 2025-02-11 12:01:24 USTEC Buy 0.12 21672.71 0 0 2025-02-11 12:06:45 21665.89 0 0 -0.82
704130019 2025-02-11 12:00:59 USTEC Buy 0.08 21675.64 0 0 2025-02-11 12:10:22 21666.64 0 0 -0.72
704134435 2025-02-11 12:07:21 USTEC Buy 0.31 21661.94 0 0 2025-02-11 12:10:22 21666.62 0 0 1.45
704130156 2025-02-11 12:01:04 USTEC Buy 0.1 21673.68 0 0 2025-02-11 12:10:23 21667.04 0 0 -0.66
704134395 2025-02-11 12:07:19 USTEC Buy 0.27 21662.44 0 0 2025-02-11 12:10:24 21667.31 0 0 1.31
704127924 2025-02-11 11:57:05 USTEC Buy 0.05 21679.94 0 0 2025-02-11 12:10:25 21667.68 0 0 -0.61
704129989 2025-02-11 12:00:53 USTEC Buy 0.06 21677.41 0 0 2025-02-11 12:10:25 21667.68 0 0 -0.58
704127734 2025-02-11 11:56:54 USTEC Buy 0.04 21680.64 0 0 2025-02-11 12:23:17 21667.4 0 0 -0.53
704144812 2025-02-11 12:21:02 USTEC Buy 0.16 21659.66 0 0 2025-02-11 12:23:17 21666.78 0 0 1.14
704130909 2025-02-11 12:02:00 USTEC Buy 0.16 21669.89 0 0 2025-02-11 12:23:18 21667.37 0 0 -0.4
704151225 2025-02-11 12:30:31 USTEC Buy 0.16 21652.27 0 0 2025-02-11 12:31:35 21661.77 0 0 1.52
704131048 2025-02-11 12:02:07 USTEC Buy 0.19 21665.9 0 0 2025-02-11 12:31:36 21662.05 0 0 -0.73
704131170 2025-02-11 12:02:15 USTEC Buy 0.23 21664.16 0 0 2025-02-11 12:31:36 21661.89 0 0 -0.52
704203231 2025-02-11 13:27:48 USTEC Buy 0.61 21629.2 0 0 2025-02-11 13:30:42 21643.33 0 0 8.62
704134360 2025-02-11 12:07:11 USTEC Buy 0.19 21663.68 0 0 2025-02-11 13:30:43 21643.33 0 0 -3.87
704134366 2025-02-11 12:07:12 USTEC Buy 0.23 21662.89 0 0 2025-02-11 13:30:43 21643.33 0 0 -4.5
704203200 2025-02-11 13:27:46 USTEC Buy 0.52 21630.17 0 0 2025-02-11 13:30:43 21643.14 0 0 6.74
704144370 2025-02-11 12:20:14 USTEC Buy 0.14 21662.33 0 0 2025-02-11 13:30:44 21643.14 0 0 -2.69
704149294 2025-02-11 12:28:15 USTEC Buy 0.12 21661.08 0 0 2025-02-11 13:30:44 21643.14 0 0 -2.15
704224564 2025-02-11 13:56:04 USTEC BuyStop 0.74 21618.21 0 0 2025-02-11 13:56:05 21616.49 0 0 0
704227608 2025-02-11 14:00:05 USTEC Buy 6.75 21592.77 0 0 2025-02-11 14:00:10 21601.26 0 0 57.31
704198830 2025-02-11 13:23:04 USTEC Buy 0.43 21633.71 0 0 2025-02-11 14:00:11 21601.13 0 0 -14.01
704196483 2025-02-11 13:20:43 USTEC Buy 0.37 21636.47 0 0 2025-02-11 14:00:13 21603.88 0 0 -12.06
704224796 2025-02-11 13:56:44 USTEC Buy 0.88 21616.64 0 0 2025-02-11 14:00:14 21601.36 0 0 -13.45
704227384 2025-02-11 14:00:02 USTEC Buy 5.45 21593.67 0 0 2025-02-11 14:00:14 21601.16 0 0 40.82
704224585 2025-02-11 13:56:07 USTEC Buy 0.74 21618.39 0 0 2025-02-11 14:00:15 21601.83 0 0 -12.25
704226962 2025-02-11 13:59:56 USTEC Buy 1.92 21596.6 0 0 2025-02-11 14:01:09 21592.72 0 0 -7.45
704228883 2025-02-11 13:59:56 USTEC Buy 1.58 21596.6 0 0 2025-02-11 14:01:09 21595.77 0 0 -1.31
704226975 2025-02-11 14:00:00 USTEC Sell 0 21595.77 0 0 2025-02-11 14:01:09 21595.77 0 0 0
704227493 2025-02-11 14:00:04 USTEC Sell 0 21592.72 0 0 2025-02-11 14:01:09 21592.72 0 0 0
704226325 2025-02-11 13:59:00 USTEC Sell 0 21597.23 0 0 2025-02-11 14:01:10 21597.23 0 0 0
704226467 2025-02-11 13:59:02 USTEC Buy 0.38 21598.15 0 0 2025-02-11 14:01:10 21596.21 0 0 -0.74
704228897 2025-02-11 13:59:02 USTEC Buy 1.07 21598.15 0 0 2025-02-11 14:01:10 21597.23 0 0 -0.98
704226495 2025-02-11 13:59:26 USTEC Sell 0 21596.21 0 0 2025-02-11 14:01:10 21596.21 0 0 0
704228894 2025-02-11 13:59:26 USTEC Sell 0 21596.21 0 0 2025-02-11 14:01:10 21596.21 0 0 0
704228888 2025-02-11 13:59:56 USTEC Buy 0.91 21596.6 0 0 2025-02-11 14:01:10 21596.21 0 0 -0.35
704225844 2025-02-11 13:58:14 USTEC Sell 0 21604.72 0 0 2025-02-11 14:01:11 21604.72 0 0 0
704226106 2025-02-11 13:58:47 USTEC Sell 0 21599.97 0 0 2025-02-11 14:01:11 21599.97 0 0 0
704226279 2025-02-11 13:58:50 USTEC Sell 0 21598.89 0 0 2025-02-11 14:01:11 21598.89 0 0 0
704228901 2025-02-11 13:59:02 USTEC Buy 0.88 21598.15 0 0 2025-02-11 14:01:11 21598.89 0 0 0.65
704228907 2025-02-11 13:59:02 USTEC Buy 0.74 21598.15 0 0 2025-02-11 14:01:11 21599.97 0 0 1.35
704228913 2025-02-11 13:59:02 USTEC Buy 0.5 21598.15 0 0 2025-02-11 14:01:11 21604.72 0 0 3.29
704224815 2025-02-11 13:57:22 USTEC Sell 0 21615.64 0 0 2025-02-11 14:01:12 21615.64 0 0 0
704225443 2025-02-11 13:58:03 USTEC Sell 0 21605.28 0 0 2025-02-11 14:01:12 21605.28 0 0 0
704228915 2025-02-11 13:58:14 USTEC Sell 0 21604.72 0 0 2025-02-11 14:01:12 21604.72 0 0 0
704226303 2025-02-11 13:58:56 USTEC Buy 0.11 21598.68 0 0 2025-02-11 14:01:12 21604.72 0 0 0.66
704228919 2025-02-11 13:58:56 USTEC Buy 0.52 21598.68 0 0 2025-02-11 14:01:12 21605.28 0 0 3.43
704228928 2025-02-11 13:58:56 USTEC Buy 0.43 21598.68 0 0 2025-02-11 14:01:12 21615.64 0 0 7.29
704203260 2025-02-11 13:28:10 USTEC Sell 0 21627.99 0 0 2025-02-11 14:01:13 21627.99 0 0 0
704222661 2025-02-11 13:56:04 USTEC Sell 0 21617.23 0 0 2025-02-11 14:01:13 21617.23 0 0 0
704224794 2025-02-11 13:56:39 USTEC Sell 0 21616.48 0 0 2025-02-11 14:01:13 21616.48 0 0 0
704228932 2025-02-11 13:58:56 USTEC Buy 0.37 21598.68 0 0 2025-02-11 14:01:13 21616.48 0 0 6.59
704228935 2025-02-11 13:58:56 USTEC Buy 0.31 21598.68 0 0 2025-02-11 14:01:13 21617.23 0 0 5.75
704228945 2025-02-11 13:58:56 USTEC Buy 0.27 21598.68 0 0 2025-02-11 14:01:13 21627.99 0 0 7.91
704196416 2025-02-11 13:20:39 USTEC Sell 0 21635.63 0 0 2025-02-11 14:01:14 21635.63 0 0 0
704198805 2025-02-11 13:23:01 USTEC Sell 0 21635.01 0 0 2025-02-11 14:01:14 21635.01 0 0 0
704198889 2025-02-11 13:27:37 USTEC Sell 0 21632.25 0 0 2025-02-11 14:01:14 21632.25 0 0 0
704228950 2025-02-11 13:58:56 USTEC Buy 0.23 21598.68 0 0 2025-02-11 14:01:14 21632.25 0 0 7.72
704228953 2025-02-11 13:58:56 USTEC Buy 0.19 21598.68 0 0 2025-02-11 14:01:14 21635.01 0 0 6.9
704228959 2025-02-11 13:58:56 USTEC Buy 0.16 21598.68 0 0 2025-02-11 14:01:14 21635.63 0 0 5.91
704131107 2025-02-11 12:02:09 USTEC Sell 0 21664.89 0 0 2025-02-11 14:01:15 21664.89 0 0 0
704131189 2025-02-11 12:02:17 USTEC Sell 0 21661.97 0 0 2025-02-11 14:01:15 21661.97 0 0 0
704131238 2025-02-11 12:02:34 USTEC Sell 0 21658.66 0 0 2025-02-11 14:01:15 21658.66 0 0 0
704228961 2025-02-11 13:58:56 USTEC Buy 0.14 21598.68 0 0 2025-02-11 14:01:15 21658.66 0 0 8.4
704228966 2025-02-11 13:58:56 USTEC Buy 0.12 21598.68 0 0 2025-02-11 14:01:15 21661.97 0 0 7.59
704228974 2025-02-11 13:58:56 USTEC Buy 0.05 21598.68 0 0 2025-02-11 14:01:15 21664.89 0 0 3.31
704129351 2025-02-11 12:00:06 USTEC Sell 0 21689.34 0 0 2025-02-11 14:01:16 21689.34 0 0 0
704130629 2025-02-11 12:01:29 USTEC Sell 0 21671.39 0 0 2025-02-11 14:01:16 21671.39 0 0 0
704228979 2025-02-11 12:02:09 USTEC Sell 0 21664.89 0 0 2025-02-11 14:01:16 21664.89 0 0 0
704226269 2025-02-11 13:58:48 USTEC Buy 0.05 21601.28 0 0 2025-02-11 14:01:16 21664.89 0 0 3.18
704228982 2025-02-11 13:58:48 USTEC Buy 0.08 21601.28 0 0 2025-02-11 14:01:16 21671.39 0 0 5.61
704228986 2025-02-11 13:58:48 USTEC Buy 0.06 21601.28 0 0 2025-02-11 14:01:16 21689.34 0 0 5.28
704128573 2025-02-11 11:59:30 USTEC Sell 0 21684.84 0 0 2025-02-11 14:01:17 21684.84 0 0 0
704129103 2025-02-11 12:00:02 USTEC Sell 0 21688.24 0 0 2025-02-11 14:01:17 21688.24 0 0 0
704228991 2025-02-11 13:58:48 USTEC Buy 0.05 21601.28 0 0 2025-02-11 14:01:17 21688.24 0 0 4.35
704228996 2025-02-11 13:58:48 USTEC Buy 0.04 21601.28 0 0 2025-02-11 14:01:17 21684.84 0 0 3.34
704229002 2025-02-11 13:58:48 USTEC Buy 0.02 21601.28 0 0 2025-02-11 14:01:17 21683.64 0 0 1.65
704128204 2025-02-11 11:58:53 USTEC Sell 0 21683.64 0 0 2025-02-11 14:01:17 21683.64 0 0 0
704226078 2025-02-11 13:58:25 USTEC Buy 1.92 21602.15 0 0 2025-02-11 14:01:18 21609.08 0 0 13.31
704229006 2025-02-11 13:58:48 USTEC Buy 0.01 21601.28 0 0 2025-02-11 14:01:18 21682.12 0 0 0.81
704227676 2025-02-11 14:00:05 USTEC SellStop 2.36 21591.62 0 0 2025-02-11 14:01:18 21609.08 0 0 0
704127638 2025-02-11 11:56:37 USTEC Sell 0 21682.12 0 0 2025-02-11 14:01:18 21682.12 0 0 0
704222619 2025-02-11 13:53:36 USTEC Buy 0.52 21621.4 0 0 2025-02-11 14:01:19 21608.66 0 0 -6.62
704222624 2025-02-11 13:53:42 USTEC Buy 0.61 21618.95 0 0 2025-02-11 14:01:19 21608.66 0 0 -6.28
704218916 2025-02-11 13:47:53 USTEC Buy 0.31 21626.7 0 0 2025-02-11 14:01:20 21607.73 0 0 -5.88
704196303 2025-02-11 13:20:29 USTEC Buy 0.23 21645.16 0 0 2025-02-11 14:01:21 21606.82 0 0 -8.82
704192181 2025-02-11 13:16:34 USTEC Buy 0.14 21652.36 0 0 2025-02-11 14:01:22 21606.66 0 0 -6.4
704196143 2025-02-11 13:20:22 USTEC Buy 0.19 21647.09 0 0 2025-02-11 14:01:22 21606.82 0 0 -7.65
704192109 2025-02-11 13:16:31 USTEC Buy 0.12 21653.89 0 0 2025-02-11 14:01:23 21606.66 0 0 -5.67
704127675 2025-02-11 11:56:48 USTEC Buy 0.02 21681.2 0 0 2025-02-11 14:01:23 21606.56 0 0 -1.49
704229011 2025-02-11 13:58:48 USTEC Buy 2.05 21601.28 0 0 2025-02-11 14:01:25 21605.47 0 0 8.59
704225799 2025-02-11 13:58:05 USTEC Buy 1.58 21605.9 0 0 2025-02-11 14:01:26 21605.47 0 0 -0.68
704219434 2025-02-11 13:48:46 USTEC Buy 0.37 21624.92 0 0 2025-02-11 14:01:26 21607.35 0 0 -6.5
704196397 2025-02-11 13:20:35 USTEC Buy 0.31 21638.84 0 0 2025-02-11 14:01:27 21607.35 0 0 -9.76
704218800 2025-02-11 13:47:42 USTEC Buy 0.27 21627.63 0 0 2025-02-11 14:01:27 21607.35 0 0 -5.48
704149323 2025-02-11 12:28:22 USTEC Buy 0.14 21655.15 0 0 2025-02-11 14:01:28 21607.85 0 0 -6.62
704195689 2025-02-11 13:20:04 USTEC Buy 0.16 21651.16 0 0 2025-02-11 14:01:28 21607.85 0 0 -6.93
704220873 2025-02-11 13:50:24 USTEC Buy 0.43 21623.71 0 0 2025-02-11 14:01:34 21602.41 0 0 -9.16
704225384 2025-02-11 13:57:44 USTEC Buy 1.29 21607.42 0 0 2025-02-11 14:01:34 21602.85 0 0 -5.9
704225215 2025-02-11 13:57:25 USTEC Buy 1.07 21612.01 0 0 2025-02-11 14:01:36 21604.35 0 0 -8.2
704196377 2025-02-11 13:20:32 USTEC Buy 0.27 21643.92 0 0 2025-02-11 14:01:39 21604.05 0 0 -10.76
704127636 2025-02-11 11:56:35 USTEC Buy 0.01 21683.18 0 0 2025-02-11 14:01:40 21604.05 0 0 -0.79
704230010 2025-02-11 14:02:12 USTEC Sell 0.05 21608.92 0 0 2025-02-11 14:02:52 21615.9 0 0 -0.35
704230441 2025-02-11 14:02:45 USTEC Sell 0.19 21616.65 0 0 2025-02-11 14:02:52 21615.85 0 0 0.15
704230230 2025-02-11 14:02:27 USTEC Sell 0.08 21611.64 0 0 2025-02-11 14:02:53 21615.9 0 0 -0.34
704230309 2025-02-11 14:02:33 USTEC Sell 0.12 21613.41 0 0 2025-02-11 14:03:58 21617.65 0 0 -0.51
704231319 2025-02-11 14:03:34 USTEC Sell 0.27 21621.61 0 0 2025-02-11 14:03:58 21617.89 0 0 1
704230383 2025-02-11 14:02:39 USTEC Sell 0.14 21614.15 0 0 2025-02-11 14:03:59 21617.91 0 0 -0.53
704234825 2025-02-11 14:07:52 USTEC Sell 0.52 21629.16 0 0 2025-02-11 14:08:09 21624.65 0 0 2.35
704230413 2025-02-11 14:02:42 USTEC Sell 0.16 21614.66 0 0 2025-02-11 14:08:10 21623.52 0 0 -1.42
704230268 2025-02-11 14:02:31 USTEC Sell 0.1 21612.91 0 0 2025-02-11 14:08:12 21621.3 0 0 -0.84
704234742 2025-02-11 14:07:39 USTEC Sell 0.43 21626.67 0 0 2025-02-11 14:08:12 21621 0 0 2.44
704230915 2025-02-11 14:03:16 USTEC Sell 0.16 21616.12 0 0 2025-02-11 14:08:13 21621.91 0 0 -0.93
704230799 2025-02-11 14:03:07 USTEC Sell 0.14 21615.65 0 0 2025-02-11 14:08:14 21621.51 0 0 -0.82
704234715 2025-02-11 14:07:36 USTEC Sell 0.37 21625.66 0 0 2025-02-11 14:27:40 21621.49 0 0 1.54
704230042 2025-02-11 14:02:20 USTEC Sell 0.06 21611.12 0 0 2025-02-11 14:27:41 21621.49 0 0 -0.62
704231119 2025-02-11 14:03:25 USTEC Sell 0.19 21618.16 0 0 2025-02-11 14:27:41 21621.49 0 0 -0.63
704252709 2025-02-11 14:34:24 USTEC Sell 16.11 21697.35 0 0 2025-02-11 14:34:42 21691.14 0 0 100.04
704251229 2025-02-11 14:32:30 USTEC Sell 1.92 21666.01 0 0 2025-02-11 14:34:43 21691.37 0 0 -48.69
704251074 2025-02-11 14:32:16 USTEC Sell 1.58 21662.23 0 0 2025-02-11 14:34:44 21693 0 0 -48.62
704252690 2025-02-11 14:34:21 USTEC Sell 12.94 21696.9 0 0 2025-02-11 14:34:47 21690.39 0 0 84.24
704251499 2025-02-11 14:33:03 USTEC Sell 2.36 21672.79 0 0 2025-02-11 14:34:47 21690.48 0 0 -41.75
704251037 2025-02-11 14:32:11 USTEC Sell 1.29 21660.36 0 0 2025-02-11 14:34:48 21692.39 0 0 -41.32
704254059 2025-02-11 14:36:47 USTEC Sell 16.11 21714.16 0 0 2025-02-11 14:37:38 21701.2 0 0 208.79
704252305 2025-02-11 14:33:58 USTEC Sell 5.45 21687.15 0 0 2025-02-11 14:37:39 21703.17 0 0 -87.31
704252577 2025-02-11 14:34:11 USTEC Sell 6.75 21691.63 0 0 2025-02-11 14:37:40 21704.41 0 0 -86.27
704253629 2025-02-11 14:36:02 USTEC Sell 12.94 21707.66 0 0 2025-02-11 14:38:02 21698.5 0 0 118.53
704251671 2025-02-11 14:33:10 USTEC Sell 2.9 21678.75 0 0 2025-02-11 14:38:09 21701.16 0 0 -64.99
704252067 2025-02-11 14:33:39 USTEC Sell 4.41 21685.61 0 0 2025-02-11 14:38:09 21700.67 0 0 -66.41
704255285 2025-02-11 14:38:24 USTEC Sell 10.41 21708.7 0 0 2025-02-11 14:38:49 21700.23 0 0 88.17
704251987 2025-02-11 14:33:34 USTEC Sell 3.57 21682.96 0 0 2025-02-11 14:38:49 21700.15 0 0 -61.37
704251017 2025-02-11 14:32:08 USTEC Sell 1.07 21658.92 0 0 2025-02-11 14:38:50 21699.22 0 0 -43.12
704255264 2025-02-11 14:38:21 USTEC Sell 8.38 21706.05 0 0 2025-02-11 14:40:09 21697.73 0 0 69.72
704250165 2025-02-11 14:31:24 USTEC Sell 0.88 21658.36 0 0 2025-02-11 14:40:10 21698.16 0 0 -35.02
704249548 2025-02-11 14:30:59 USTEC Sell 0.74 21651.49 0 0 2025-02-11 14:40:13 21697.14 0 0 -33.78
704256042 2025-02-11 14:39:33 USTEC Sell 6.75 21707.4 0 0 2025-02-11 14:40:14 21698.35 0 0 61.09
704249120 2025-02-11 14:30:27 USTEC Sell 0.61 21648.01 0 0 2025-02-11 14:40:15 21697.71 0 0 -30.32
704252611 2025-02-11 14:34:14 USTEC Sell 8.38 21694.4 0 0 2025-02-11 14:40:15 21697.9 0 0 -29.33
704253634 2025-02-11 14:36:00 USTEC Buy 5.45 21709.97 0 0 2025-02-11 14:40:19 21704.26 0 0 -31.12
704253742 2025-02-11 14:36:41 USTEC Buy 6.75 21710.53 0 0 2025-02-11 14:40:19 21704.79 0 0 -38.75
704255232 2025-02-11 14:38:16 USTEC Sell 0 21704.26 0 0 2025-02-11 14:40:19 21704.26 0 0 0
704255252 2025-02-11 14:38:18 USTEC Sell 0 21704.79 0 0 2025-02-11 14:40:19 21704.79 0 0 0
704252649 2025-02-11 14:34:19 USTEC Buy 2.43 21698.52 0 0 2025-02-11 14:40:20 21702.4 0 0 9.43
704252693 2025-02-11 14:35:12 USTEC Buy 3.57 21701.13 0 0 2025-02-11 14:40:20 21702.4 0 0 4.53
704253489 2025-02-11 14:35:52 USTEC Buy 4.41 21701.76 0 0 2025-02-11 14:40:20 21702.4 0 0 2.82
704253593 2025-02-11 14:35:57 USTEC Sell 0 21702.4 0 0 2025-02-11 14:40:20 21702.4 0 0 0
704256569 2025-02-11 14:35:57 USTEC Sell 0 21702.4 0 0 2025-02-11 14:40:20 21702.4 0 0 0
704256570 2025-02-11 14:35:57 USTEC Sell 0 21702.4 0 0 2025-02-11 14:40:20 21702.4 0 0 0
704256573 2025-02-11 14:34:19 USTEC Buy 0.47 21698.52 0 0 2025-02-11 14:40:21 21700.43 0 0 0.9
704253559 2025-02-11 14:35:53 USTEC Sell 0 21700.43 0 0 2025-02-11 14:40:21 21700.43 0 0 0
704256581 2025-02-11 14:35:53 USTEC Sell 0 21700.43 0 0 2025-02-11 14:40:21 21700.43 0 0 0
704256584 2025-02-11 14:35:53 USTEC Sell 0 21700.43 0 0 2025-02-11 14:40:21 21700.43 0 0 0
704252327 2025-02-11 14:34:09 USTEC Buy 1.92 21692.51 0 0 2025-02-11 14:40:21 21700.43 0 0 15.21
704252604 2025-02-11 14:34:12 USTEC Buy 2.36 21694.03 0 0 2025-02-11 14:40:21 21700.43 0 0 15.1
704256586 2025-02-11 14:35:53 USTEC Sell 0 21700.43 0 0 2025-02-11 14:40:22 21700.43 0 0 0
704256591 2025-02-11 14:35:53 USTEC Sell 0 21700.43 0 0 2025-02-11 14:40:22 21700.43 0 0 0
704256616 2025-02-11 14:35:53 USTEC Sell 0 21700.43 0 0 2025-02-11 14:40:22 21700.43 0 0 0
704251706 2025-02-11 14:33:11 USTEC Buy 0.76 21681.03 0 0 2025-02-11 14:40:22 21700.43 0 0 14.74
704252040 2025-02-11 14:33:36 USTEC Buy 1.29 21684.31 0 0 2025-02-11 14:40:22 21700.43 0 0 20.79
704252123 2025-02-11 14:33:40 USTEC Buy 1.58 21685.57 0 0 2025-02-11 14:40:22 21700.43 0 0 23.48
704253434 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:23 21699.92 0 0 0
704256629 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:23 21699.92 0 0 0
704256637 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:23 21699.92 0 0 0
704251266 2025-02-11 14:32:31 USTEC Buy 0.74 21668.02 0 0 2025-02-11 14:40:23 21699.92 0 0 23.61
704251638 2025-02-11 14:33:05 USTEC Buy 0.88 21673.76 0 0 2025-02-11 14:40:23 21699.92 0 0 23.02
704256621 2025-02-11 14:33:11 USTEC Buy 0.31 21681.03 0 0 2025-02-11 14:40:23 21699.92 0 0 5.86
704256643 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:24 21699.92 0 0 0
704256651 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:24 21699.92 0 0 0
704256657 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:24 21699.92 0 0 0
704251042 2025-02-11 14:32:12 USTEC Buy 0.43 21662.44 0 0 2025-02-11 14:40:24 21699.92 0 0 16.12
704251078 2025-02-11 14:32:15 USTEC Buy 0.52 21664.39 0 0 2025-02-11 14:40:24 21699.92 0 0 18.48
704251198 2025-02-11 14:32:27 USTEC Buy 0.61 21664.81 0 0 2025-02-11 14:40:24 21699.92 0 0 21.42
704256659 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:25 21699.92 0 0 0
704256662 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:25 21699.92 0 0 0
704256663 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:25 21699.92 0 0 0
704249063 2025-02-11 14:30:23 USTEC Buy 0.27 21646.41 0 0 2025-02-11 14:40:25 21699.92 0 0 14.45
704249135 2025-02-11 14:30:31 USTEC Buy 0.31 21650.01 0 0 2025-02-11 14:40:25 21699.92 0 0 15.47
704249583 2025-02-11 14:31:22 USTEC Buy 0.37 21653.02 0 0 2025-02-11 14:40:25 21699.92 0 0 17.35
704256667 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:26 21699.92 0 0 0
704256675 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:26 21699.92 0 0 0
704256687 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:26 21699.92 0 0 0
704234694 2025-02-11 14:07:34 USTEC Buy 0.16 21626.32 0 0 2025-02-11 14:40:26 21699.92 0 0 11.78
704234737 2025-02-11 14:07:44 USTEC Buy 0.19 21628.83 0 0 2025-02-11 14:40:26 21699.92 0 0 13.51
704234829 2025-02-11 14:07:45 USTEC Buy 0.23 21630.27 0 0 2025-02-11 14:40:26 21699.92 0 0 16.02
704256690 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:27 21699.92 0 0 0
704256697 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:27 21699.92 0 0 0
704256716 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:27 21699.92 0 0 0
704230465 2025-02-11 14:03:06 USTEC Buy 0.1 21617.38 0 0 2025-02-11 14:40:27 21699.92 0 0 8.25
704231184 2025-02-11 14:03:27 USTEC Buy 0.12 21619.32 0 0 2025-02-11 14:40:27 21699.92 0 0 9.67
704231352 2025-02-11 14:07:06 USTEC Buy 0.14 21622.55 0 0 2025-02-11 14:40:27 21699.92 0 0 10.83
704256737 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:28 21699.92 0 0 0
704256753 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:28 21699.92 0 0 0
704256768 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:28 21699.92 0 0 0
704230299 2025-02-11 14:02:33 USTEC Buy 0.05 21614.85 0 0 2025-02-11 14:40:28 21699.92 0 0 4.25
704230323 2025-02-11 14:02:38 USTEC Buy 0.06 21615.76 0 0 2025-02-11 14:40:28 21699.92 0 0 5.05
704230409 2025-02-11 14:02:44 USTEC Buy 0.08 21616.8 0 0 2025-02-11 14:40:28 21699.92 0 0 6.65
704256776 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:29 21699.92 0 0 0
704256782 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:29 21699.92 0 0 0
704256791 2025-02-11 14:35:43 USTEC Sell 0 21699.92 0 0 2025-02-11 14:40:29 21699.92 0 0 0
704229219 2025-02-11 14:01:41 USTEC Buy 0.01 21605.78 0 0 2025-02-11 14:40:29 21699.92 0 0 0.94
704230247 2025-02-11 14:02:28 USTEC Buy 0.02 21613.15 0 0 2025-02-11 14:40:29 21699.92 0 0 1.74
704230274 2025-02-11 14:02:30 USTEC Buy 0.04 21614.43 0 0 2025-02-11 14:40:29 21699.92 0 0 3.42
704249082 2025-02-11 14:30:25 USTEC Sell 0.52 21647.01 0 0 2025-02-11 14:40:30 21692.47 0 0 -23.64
704249005 2025-02-11 14:30:19 USTEC Sell 0.37 21644.48 0 0 2025-02-11 14:40:31 21691.46 0 0 -17.38
704246714 2025-02-11 14:27:19 USTEC Sell 0.27 21627.11 0 0 2025-02-11 14:40:32 21691.73 0 0 -17.45
704234617 2025-02-11 14:07:25 USTEC Sell 0.27 21622.98 0 0 2025-02-11 14:40:33 21691.98 0 0 -18.63
704256795 2025-02-11 14:35:43 USTEC Sell 1.11 21699.92 0 0 2025-02-11 14:40:35 21690.39 0 0 10.58
704249054 2025-02-11 14:30:21 USTEC Sell 0.43 21645.28 0 0 2025-02-11 14:40:36 21692.14 0 0 -20.15
704229567 2025-02-11 14:02:02 USTEC Sell 0.02 21605.9 0 0 2025-02-11 14:40:39 21692.23 0 0 -1.73
704253162 2025-02-11 14:35:13 USTEC Sell 5.45 21695.17 0 0 2025-02-11 14:40:43 21695.96 0 0 -4.31
704242936 2025-02-11 14:21:01 USTEC Sell 0.23 21626.08 0 0 2025-02-11 14:40:45 21696.63 0 0 -16.23
704229223 2025-02-11 14:01:44 USTEC Sell 0.01 21604.86 0 0 2025-02-11 14:40:46 21696.14 0 0 -0.91
704248809 2025-02-11 14:30:08 USTEC Sell 0.19 21634.91 0 0 2025-02-11 14:40:48 21699.58 0 0 -12.29
704234581 2025-02-11 14:07:18 USTEC Sell 0.23 21622.52 0 0 2025-02-11 14:40:49 21699.2 0 0 -17.64
704248979 2025-02-11 14:30:15 USTEC Sell 0.27 21637.51 0 0 2025-02-11 14:40:51 21696.96 0 0 -16.05
704252646 2025-02-11 14:34:16 USTEC Sell 10.41 21696.36 0 0 2025-02-11 14:40:51 21697.12 0 0 -7.91
704231215 2025-02-11 14:03:29 USTEC Sell 0.23 21620.43 0 0 2025-02-11 14:40:52 21698.1 0 0 -17.86
704234679 2025-02-11 14:07:31 USTEC Sell 0.31 21623.9 0 0 2025-02-11 14:40:54 21698.9 0 0 -23.25
704248990 2025-02-11 14:30:16 USTEC Sell 0.31 21638.26 0 0 2025-02-11 14:40:54 21698.63 0 0 -18.71
704229918 2025-02-11 14:02:07 USTEC Sell 0.04 21608.49 0 0 2025-02-11 14:40:57 21696.98 0 0 -3.54
704248941 2025-02-11 14:30:12 USTEC Sell 0.23 21636.41 0 0 2025-02-11 14:41:01 21697.73 0 0 -14.1
704264898 2025-02-11 14:52:30 USTEC Buy 0.19 21720.59 0 0 2025-02-11 14:55:34 21724.65 0 0 0.77
704264920 2025-02-11 14:52:33 USTEC Sell 0 21724.65 0 0 2025-02-11 14:55:34 21724.65 0 0 0
704267706 2025-02-11 14:52:33 USTEC Sell 0 21724.65 0 0 2025-02-11 14:55:34 21724.65 0 0 0
704265016 2025-02-11 14:52:34 USTEC Buy 0.23 21725.79 0 0 2025-02-11 14:55:34 21724.65 0 0 -0.26
704259534 2025-02-11 14:44:41 USTEC Buy 0.14 21713.61 0 0 2025-02-11 14:55:35 21719.02 0 0 0.76
704260170 2025-02-11 14:45:40 USTEC Buy 0.1 21714.37 0 0 2025-02-11 14:55:35 21724.65 0 0 1.03
704267714 2025-02-11 14:45:40 USTEC Buy 0.06 21714.37 0 0 2025-02-11 14:55:35 21719.02 0 0 0.28
704264858 2025-02-11 14:52:27 USTEC Sell 0 21719.02 0 0 2025-02-11 14:55:35 21719.02 0 0 0
704267716 2025-02-11 14:52:27 USTEC Sell 0 21719.02 0 0 2025-02-11 14:55:35 21719.02 0 0 0
704267710 2025-02-11 14:52:33 USTEC Sell 0 21724.65 0 0 2025-02-11 14:55:35 21724.65 0 0 0
704258765 2025-02-11 14:43:36 USTEC Buy 0.01 21703.91 0 0 2025-02-11 14:55:36 21719.02 0 0 0.15
704258828 2025-02-11 14:43:47 USTEC Buy 0.1 21705.04 0 0 2025-02-11 14:55:36 21719.02 0 0 1.4
704259415 2025-02-11 14:44:26 USTEC Buy 0.12 21708.15 0 0 2025-02-11 14:55:36 21719.02 0 0 1.3
704267720 2025-02-11 14:52:27 USTEC Sell 0 21719.02 0 0 2025-02-11 14:55:36 21719.02 0 0 0
704267722 2025-02-11 14:52:27 USTEC Sell 0 21719.02 0 0 2025-02-11 14:55:36 21719.02 0 0 0
704267725 2025-02-11 14:52:27 USTEC Sell 0 21719.02 0 0 2025-02-11 14:55:36 21719.02 0 0 0
704257419 2025-02-11 14:41:20 USTEC Buy 0.05 21693.42 0 0 2025-02-11 14:55:37 21713.53 0 0 1.01
704257442 2025-02-11 14:41:23 USTEC Buy 0.06 21692.31 0 0 2025-02-11 14:55:37 21713.53 0 0 1.27
704267728 2025-02-11 14:43:36 USTEC Buy 0.07 21703.91 0 0 2025-02-11 14:55:37 21713.53 0 0 0.67
704261575 2025-02-11 14:47:44 USTEC Sell 0 21713.53 0 0 2025-02-11 14:55:37 21713.53 0 0 0
704267731 2025-02-11 14:47:44 USTEC Sell 0 21713.53 0 0 2025-02-11 14:55:37 21713.53 0 0 0
704267736 2025-02-11 14:47:44 USTEC Sell 0 21713.53 0 0 2025-02-11 14:55:37 21713.53 0 0 0
704257169 2025-02-11 14:41:02 USTEC Buy 0.01 21697.4 0 0 2025-02-11 14:55:38 21713.53 0 0 0.16
704257226 2025-02-11 14:41:06 USTEC Buy 0.02 21696.05 0 0 2025-02-11 14:55:38 21713.53 0 0 0.35
704257315 2025-02-11 14:41:11 USTEC Buy 0.04 21695.27 0 0 2025-02-11 14:55:38 21713.53 0 0 0.73
704267737 2025-02-11 14:47:44 USTEC Sell 0 21713.53 0 0 2025-02-11 14:55:38 21713.53 0 0 0
704267741 2025-02-11 14:47:44 USTEC Sell 0 21713.53 0 0 2025-02-11 14:55:38 21713.53 0 0 0
704267746 2025-02-11 14:47:44 USTEC Sell 0 21713.53 0 0 2025-02-11 14:55:38 21713.53 0 0 0
704258861 2025-02-11 14:43:53 USTEC Sell 0.16 21706.17 0 0 2025-02-11 14:55:39 21698.25 0 0 1.27
704257664 2025-02-11 14:41:48 USTEC Sell 0.08 21700.42 0 0 2025-02-11 14:55:40 21696.75 0 0 0.29
704258767 2025-02-11 14:43:40 USTEC Sell 0.12 21705.02 0 0 2025-02-11 14:55:40 21698.51 0 0 0.78
704267749 2025-02-11 14:47:44 USTEC Sell 0.12 21713.53 0 0 2025-02-11 14:55:43 21696.66 0 0 2.02
704259412 2025-02-11 14:44:24 USTEC Sell 0.19 21707.13 0 0 2025-02-11 14:55:44 21696.46 0 0 2.03
704259502 2025-02-11 14:44:39 USTEC Sell 0.27 21712.38 0 0 2025-02-11 14:55:44 21696.63 0 0 4.25
704257649 2025-02-11 14:41:45 USTEC Sell 0.06 21698.87 0 0 2025-02-11 14:55:47 21696.37 0 0 0.15
704258817 2025-02-11 14:43:46 USTEC Sell 0.14 21705.62 0 0 2025-02-11 14:55:47 21696.35 0 0 1.3
704260142 2025-02-11 14:45:34 USTEC Sell 0.31 21712.93 0 0 2025-02-11 14:55:50 21700.35 0 0 3.9
704259454 2025-02-11 14:44:31 USTEC Sell 0.23 21711.16 0 0 2025-02-11 14:55:52 21703.72 0 0 1.71
704257628 2025-02-11 14:41:40 USTEC Sell 0.04 21696.42 0 0 2025-02-11 14:55:55 21702.15 0 0 -0.23
704234533 2025-02-11 14:07:08 USTEC Sell 0.19 21620.93 0 0 2025-02-11 14:55:56 21701.74 0 0 -15.35
704258761 2025-02-11 14:43:33 USTEC Sell 0.1 21701.11 0 0 2025-02-11 14:55:57 21701.65 0 0 -0.05
704257181 2025-02-11 14:41:02 USTEC Sell 0.02 21695.26 0 0 2025-02-11 14:55:58 21701.38 0 0 -0.12
704257637 2025-02-11 14:41:44 USTEC Sell 0.05 21698.17 0 0 2025-02-11 14:56:01 21701.77 0 0 -0.18
704272644 2025-02-11 15:00:13 USTEC SellStop 0.08 21721.1 0 0 2025-02-11 15:00:16 21733.13 0 0 0
704274538 2025-02-11 15:02:08 USTEC Sell 0.23 21735.85 0 0 2025-02-11 15:02:21 21727.91 0 0 1.83
704268365 2025-02-11 14:56:24 USTEC Sell 0.04 21708 0 0 2025-02-11 15:02:22 21727.15 0 0 -0.77
704269231 2025-02-11 14:57:26 USTEC Sell 0.06 21714.42 0 0 2025-02-11 15:02:23 21725.71 0 0 -0.68
704268426 2025-02-11 14:56:38 USTEC Sell 0.05 21714 0 0 2025-02-11 15:25:02 21727.47 0 0 -0.67
704272718 2025-02-11 15:00:23 USTEC Sell 0.08 21719.54 0 0 2025-02-11 15:25:02 21727.6 0 0 -0.64
704290810 2025-02-11 15:23:12 USTEC Sell 0.19 21735.16 0 0 2025-02-11 15:25:02 21727.84 0 0 1.39
704293700 2025-02-11 15:29:01 USTEC SellStop 1.29 21762.76 0 0 2025-02-11 15:29:01 21764.26 0 0 0
704293794 2025-02-11 15:29:09 USTEC Sell 1.58 21763.86 0 0 2025-02-11 15:29:46 21756.43 0 0 11.74
704274325 2025-02-11 15:02:00 USTEC Sell 0.19 21732.87 0 0 2025-02-11 15:29:47 21756.91 0 0 -4.57
704293593 2025-02-11 15:28:41 USTEC Sell 0.88 21752.12 0 0 2025-02-11 15:29:47 21757.66 0 0 -4.88
704295270 2025-02-11 15:31:25 USTEC Sell 1.29 21768.42 0 0 2025-02-11 15:32:37 21757.99 0 0 13.45
704293520 2025-02-11 15:28:32 USTEC Sell 0.74 21751.37 0 0 2025-02-11 15:32:38 21758.12 0 0 -5
704273865 2025-02-11 15:01:27 USTEC Sell 0.16 21731.18 0 0 2025-02-11 15:32:39 21756.86 0 0 -4.11
704295249 2025-02-11 15:31:21 USTEC Sell 1.07 21765.67 0 0 2025-02-11 15:32:40 21756.28 0 0 10.05
704272846 2025-02-11 15:00:27 USTEC Sell 0.12 21725.84 0 0 2025-02-11 15:32:41 21756.36 0 0 -3.66
704288152 2025-02-11 15:18:19 USTEC Sell 0.16 21733.87 0 0 2025-02-11 15:32:41 21756.91 0 0 -3.69
704306270 2025-02-11 15:52:02 USTEC Sell 6.75 21788.66 0 0 2025-02-11 15:52:16 21780.16 0 0 57.38
704293633 2025-02-11 15:28:57 USTEC Sell 1.07 21753.67 0 0 2025-02-11 15:52:17 21780.41 0 0 -28.61
704293725 2025-02-11 15:29:05 USTEC Sell 1.29 21762.9 0 0 2025-02-11 15:52:17 21780.55 0 0 -22.77
704293486 2025-02-11 15:28:27 USTEC Sell 0.61 21750.92 0 0 2025-02-11 15:52:18 21780.4 0 0 -17.98
704306173 2025-02-11 15:51:59 USTEC Sell 5.45 21787.41 0 0 2025-02-11 15:52:18 21779.97 0 0 40.55
704293472 2025-02-11 15:28:24 USTEC Sell 0.52 21750.4 0 0 2025-02-11 15:52:19 21781.15 0 0 -15.99
704307231 2025-02-11 15:53:26 USTEC Sell 3.57 21790.68 0 0 2025-02-11 15:53:58 21782.97 0 0 27.52
704293455 2025-02-11 15:28:23 USTEC Sell 0.43 21749.91 0 0 2025-02-11 15:53:58 21782.69 0 0 -14.1
704307203 2025-02-11 15:53:23 USTEC Sell 2.9 21790.26 0 0 2025-02-11 15:53:59 21782.37 0 0 22.88
704293445 2025-02-11 15:28:20 USTEC Sell 0.37 21749.4 0 0 2025-02-11 15:53:59 21782.46 0 0 -12.23
704302960 2025-02-11 15:45:12 USTEC Sell 1.07 21772.36 0 0 2025-02-11 15:54:00 21783.65 0 0 -12.08
704293432 2025-02-11 15:28:18 USTEC Sell 0.31 21748.1 0 0 2025-02-11 15:54:01 21783.65 0 0 -11.02
704307850 2025-02-11 15:54:51 USTEC Sell 0 21789.87 0 0 2025-02-11 15:55:36 21789.87 0 0 0
704305281 2025-02-11 15:49:37 USTEC Buy 1.58 21786.75 0 0 2025-02-11 15:55:36 21789.18 0 0 3.84
704306236 2025-02-11 15:53:13 USTEC Buy 1.29 21790.55 0 0 2025-02-11 15:55:36 21789.87 0 0 -0.88
704308407 2025-02-11 15:53:13 USTEC Buy 0.63 21790.55 0 0 2025-02-11 15:55:36 21789.18 0 0 -0.86
704307086 2025-02-11 15:53:15 USTEC Sell 0 21789.18 0 0 2025-02-11 15:55:36 21789.18 0 0 0
704308408 2025-02-11 15:53:15 USTEC Sell 0 21789.18 0 0 2025-02-11 15:55:36 21789.18 0 0 0
704305117 2025-02-11 15:49:15 USTEC Buy 1.07 21783.86 0 0 2025-02-11 15:55:37 21786.38 0 0 2.7
704305138 2025-02-11 15:49:33 USTEC Buy 0.15 21784.51 0 0 2025-02-11 15:55:37 21789.18 0 0 0.7
704308411 2025-02-11 15:49:33 USTEC Buy 1.14 21784.51 0 0 2025-02-11 15:55:37 21786.38 0 0 2.13
704305283 2025-02-11 15:49:43 USTEC Sell 0 21786.38 0 0 2025-02-11 15:55:37 21786.38 0 0 0
704308412 2025-02-11 15:49:43 USTEC Sell 0 21786.38 0 0 2025-02-11 15:55:37 21786.38 0 0 0
704308410 2025-02-11 15:53:15 USTEC Sell 0 21789.18 0 0 2025-02-11 15:55:37 21789.18 0 0 0
704293806 2025-02-11 15:29:18 USTEC Buy 0.58 21766.5 0 0 2025-02-11 15:55:38 21786.38 0 0 11.53
704303230 2025-02-11 15:47:16 USTEC Buy 0.74 21782.43 0 0 2025-02-11 15:55:38 21786.38 0 0 2.92
704304417 2025-02-11 15:49:13 USTEC Buy 0.88 21783.35 0 0 2025-02-11 15:55:38 21786.38 0 0 2.67
704308414 2025-02-11 15:49:43 USTEC Sell 0 21786.38 0 0 2025-02-11 15:55:38 21786.38 0 0 0
704308415 2025-02-11 15:49:43 USTEC Sell 0 21786.38 0 0 2025-02-11 15:55:38 21786.38 0 0 0
704308419 2025-02-11 15:49:43 USTEC Sell 0 21786.38 0 0 2025-02-11 15:55:38 21786.38 0 0 0
704293691 2025-02-11 15:29:01 USTEC Buy 0.43 21764.02 0 0 2025-02-11 15:55:39 21783.68 0 0 8.45
704293776 2025-02-11 15:29:06 USTEC Buy 0.52 21764.82 0 0 2025-02-11 15:55:39 21783.68 0 0 9.81
704308423 2025-02-11 15:29:18 USTEC Buy 0.03 21766.5 0 0 2025-02-11 15:55:39 21783.68 0 0 0.52
704305253 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:39 21783.68 0 0 0
704308425 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:39 21783.68 0 0 0
704308427 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:39 21783.68 0 0 0
704293494 2025-02-11 15:28:29 USTEC Buy 0.27 21753.06 0 0 2025-02-11 15:55:40 21783.68 0 0 8.27
704293572 2025-02-11 15:28:39 USTEC Buy 0.31 21753.81 0 0 2025-02-11 15:55:40 21783.68 0 0 9.26
704293631 2025-02-11 15:28:55 USTEC Buy 0.37 21755.26 0 0 2025-02-11 15:55:40 21783.68 0 0 10.52
704308431 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:40 21783.68 0 0 0
704308439 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:40 21783.68 0 0 0
704308442 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:40 21783.68 0 0 0
704293431 2025-02-11 15:28:19 USTEC Buy 0.16 21750.26 0 0 2025-02-11 15:55:41 21783.68 0 0 5.35
704293452 2025-02-11 15:28:21 USTEC Buy 0.19 21750.87 0 0 2025-02-11 15:55:41 21783.68 0 0 6.23
704293466 2025-02-11 15:28:25 USTEC Buy 0.23 21752.55 0 0 2025-02-11 15:55:41 21783.68 0 0 7.16
704308445 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:41 21783.68 0 0 0
704308448 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:41 21783.68 0 0 0
704308449 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:41 21783.68 0 0 0
704274418 2025-02-11 15:02:05 USTEC Buy 0.1 21737.01 0 0 2025-02-11 15:55:42 21783.68 0 0 4.67
704274591 2025-02-11 15:02:12 USTEC Buy 0.12 21737.53 0 0 2025-02-11 15:55:42 21783.68 0 0 5.54
704281271 2025-02-11 15:08:24 USTEC Buy 0.14 21688.9 0 0 2025-02-11 15:55:42 21783.68 0 0 13.27
704308454 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:42 21783.68 0 0 0
704308456 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:42 21783.68 0 0 0
704308459 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:42 21783.68 0 0 0
704272821 2025-02-11 15:00:25 USTEC Buy 0.05 21723.1 0 0 2025-02-11 15:55:43 21783.68 0 0 3.03
704272882 2025-02-11 15:00:28 USTEC Buy 0.06 21728.83 0 0 2025-02-11 15:55:43 21783.68 0 0 3.29
704272989 2025-02-11 15:00:33 USTEC Buy 0.08 21731.66 0 0 2025-02-11 15:55:43 21783.68 0 0 4.16
704308462 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:43 21783.68 0 0 0
704308465 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:43 21783.68 0 0 0
704308468 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:43 21783.68 0 0 0
704268101 2025-02-11 14:56:04 USTEC Buy 0.01 21701.39 0 0 2025-02-11 15:55:44 21783.68 0 0 0.82
704271136 2025-02-11 14:59:32 USTEC Buy 0.02 21696.38 0 0 2025-02-11 15:55:44 21783.68 0 0 1.75
704272240 2025-02-11 15:00:04 USTEC Buy 0.04 21696.86 0 0 2025-02-11 15:55:44 21783.68 0 0 3.47
704308469 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:44 21783.68 0 0 0
704308471 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:44 21783.68 0 0 0
704308472 2025-02-11 15:49:36 USTEC Sell 0 21783.68 0 0 2025-02-11 15:55:44 21783.68 0 0 0
704302517 2025-02-11 15:44:44 USTEC Sell 0.52 21764.13 0 0 2025-02-11 15:55:46 21777.72 0 0 -7.07
704302555 2025-02-11 15:44:54 USTEC Sell 0.74 21770.68 0 0 2025-02-11 15:55:46 21778.22 0 0 -5.58
704292266 2025-02-11 15:25:53 USTEC Sell 0.19 21744.16 0 0 2025-02-11 15:55:47 21777.7 0 0 -6.37
704293420 2025-02-11 15:28:16 USTEC Sell 0.27 21746.82 0 0 2025-02-11 15:55:47 21777.72 0 0 -8.34
704268247 2025-02-11 14:56:20 USTEC Sell 0.02 21705.17 0 0 2025-02-11 15:55:48 21778.4 0 0 -1.46
704292216 2025-02-11 15:25:47 USTEC Sell 0.16 21743.64 0 0 2025-02-11 15:55:48 21777.7 0 0 -5.45
704304414 2025-02-11 15:47:17 USTEC Sell 2.36 21780.87 0 0 2025-02-11 15:55:50 21776.96 0 0 9.23
704308476 2025-02-11 15:49:36 USTEC Sell 0.44 21783.68 0 0 2025-02-11 15:55:50 21777.22 0 0 2.84
704302524 2025-02-11 15:44:49 USTEC Sell 0.61 21765.87 0 0 2025-02-11 15:55:51 21777.4 0 0 -7.03
704292290 2025-02-11 15:25:57 USTEC Sell 0.23 21744.74 0 0 2025-02-11 15:55:54 21779.65 0 0 -8.03
704303163 2025-02-11 15:45:30 USTEC Sell 1.58 21779.41 0 0 2025-02-11 15:55:54 21779.19 0 0 0.35
704272786 2025-02-11 15:00:24 USTEC Sell 0.1 21722.08 0 0 2025-02-11 15:55:55 21780.15 0 0 -5.81
704292152 2025-02-11 15:25:34 USTEC Sell 0.14 21737.11 0 0 2025-02-11 15:55:55 21779.65 0 0 -5.96
704268112 2025-02-11 14:56:10 USTEC Sell 0.01 21701.8 0 0 2025-02-11 15:55:56 21780.15 0 0 -0.78
704305106 2025-02-11 15:49:16 USTEC Sell 2.9 21783.12 0 0 2025-02-11 15:55:57 21780.71 0 0 6.99
704272876 2025-02-11 15:00:32 USTEC Sell 0.14 21731.34 0 0 2025-02-11 15:55:58 21780.69 0 0 -6.91
704303053 2025-02-11 15:45:24 USTEC Sell 1.29 21778.13 0 0 2025-02-11 15:55:58 21780.7 0 0 -3.32
704303258 2025-02-11 15:45:36 USTEC Sell 1.92 21780.42 0 0 2025-02-11 15:56:04 21780.1 0 0 0.61
704302854 2025-02-11 15:45:04 USTEC Sell 0.88 21771.66 0 0 2025-02-11 15:56:06 21780.84 0 0 -8.08
704310204 2025-02-11 15:59:28 USTEC Buy 0.27 21758.43 0 0 2025-02-11 16:00:03 21769.79 0 0 3.07
704309344 2025-02-11 15:57:48 USTEC Buy 0.05 21774.12 0 0 2025-02-11 16:00:04 21769.32 0 0 -0.24
704309382 2025-02-11 15:57:56 USTEC Buy 0.06 21773.15 0 0 2025-02-11 16:00:05 21769.09 0 0 -0.24
704312405 2025-02-11 16:01:43 USTEC Buy 0.23 21757.69 0 0 2025-02-11 16:03:17 21763.18 0 0 1.26
704309745 2025-02-11 15:58:32 USTEC Buy 0.1 21770.18 0 0 2025-02-11 16:03:19 21764.84 0 0 -0.53
704309409 2025-02-11 15:57:59 USTEC Buy 0.08 21771.15 0 0 2025-02-11 16:03:20 21764.66 0 0 -0.52
704309865 2025-02-11 15:58:54 USTEC Buy 0.12 21768.14 0 0 2025-02-11 16:06:26 21758.86 0 0 -1.11
704314460 2025-02-11 16:05:58 USTEC Buy 0.27 21750.85 0 0 2025-02-11 16:06:26 21758.6 0 0 2.09
704309902 2025-02-11 15:59:01 USTEC Buy 0.14 21764.15 0 0 2025-02-11 16:06:27 21758.41 0 0 -0.8
704313765 2025-02-11 16:04:32 USTEC Buy 0.23 21751.92 0 0 2025-02-11 16:06:27 21758.41 0 0 1.49
704309986 2025-02-11 15:59:06 USTEC Buy 0.16 21762.91 0 0 2025-02-11 16:06:28 21758.84 0 0 -0.65
704308811 2025-02-11 15:56:35 USTEC Buy 0.04 21774.64 0 0 2025-02-11 16:06:29 21758.65 0 0 -0.64
704320594 2025-02-11 16:16:20 USTEC Buy 0.23 21744.63 0 0 2025-02-11 16:17:05 21756.14 0 0 2.65
704310045 2025-02-11 15:59:13 USTEC Buy 0.19 21761.05 0 0 2025-02-11 16:17:06 21756.55 0 0 -0.86
704310115 2025-02-11 15:59:22 USTEC Buy 0.23 21759.38 0 0 2025-02-11 16:17:07 21757.58 0 0 -0.41
704312367 2025-02-11 16:01:38 USTEC Buy 0.19 21758.77 0 0 2025-02-11 16:30:06 21750.17 0 0 -1.63
704327773 2025-02-11 16:29:23 USTEC Buy 0.27 21740.91 0 0 2025-02-11 16:30:06 21750.09 0 0 2.48
704313744 2025-02-11 16:04:28 USTEC Buy 0.19 21754.37 0 0 2025-02-11 16:30:07 21746.45 0 0 -1.5
704328904 2025-02-11 16:31:17 USTEC Buy 0.23 21737.89 0 0 2025-02-11 16:32:08 21747.55 0 0 2.22
704313685 2025-02-11 16:04:25 USTEC Buy 0.16 21754.87 0 0 2025-02-11 16:32:09 21746.7 0 0 -1.31
704318880 2025-02-11 16:13:21 USTEC Buy 0.12 21753.64 0 0 2025-02-11 16:32:10 21747.8 0 0 -0.7
704314467 2025-02-11 16:16:01 USTEC Sell 0 21749.06 0 0 2025-02-11 16:35:39 21749.06 0 0 0
704328855 2025-02-11 16:31:06 USTEC Buy 0.16 21741.38 0 0 2025-02-11 16:35:39 21749.06 0 0 1.23
704310175 2025-02-11 15:59:27 USTEC Sell 0 21757.29 0 0 2025-02-11 16:35:40 21757.29 0 0 0
704310256 2025-02-11 15:59:31 USTEC Sell 0 21756.55 0 0 2025-02-11 16:35:40 21756.55 0 0 0
704331298 2025-02-11 15:59:31 USTEC Sell 0 21756.55 0 0 2025-02-11 16:35:40 21756.55 0 0 0
704327694 2025-02-11 16:29:09 USTEC Buy 0.11 21741.94 0 0 2025-02-11 16:35:40 21756.55 0 0 1.61
704331304 2025-02-11 16:29:09 USTEC Buy 0.12 21741.94 0 0 2025-02-11 16:35:40 21757.29 0 0 1.84
704331293 2025-02-11 16:31:06 USTEC Buy 0.03 21741.38 0 0 2025-02-11 16:35:40 21756.55 0 0 0.46
704309882 2025-02-11 15:58:56 USTEC Sell 0 21766.68 0 0 2025-02-11 16:35:41 21766.68 0 0 0
704331313 2025-02-11 15:58:56 USTEC Sell 0 21766.68 0 0 2025-02-11 16:35:41 21766.68 0 0 0
704309956 2025-02-11 15:59:02 USTEC Sell 0 21763.63 0 0 2025-02-11 16:35:41 21763.63 0 0 0
704310064 2025-02-11 15:59:20 USTEC Sell 0 21758.25 0 0 2025-02-11 16:35:41 21758.25 0 0 0
704327650 2025-02-11 16:29:06 USTEC Buy 0.05 21745.62 0 0 2025-02-11 16:35:41 21766.68 0 0 1.05
704327672 2025-02-11 16:29:07 USTEC Buy 0.1 21745.18 0 0 2025-02-11 16:35:41 21758.25 0 0 1.31
704331307 2025-02-11 16:29:07 USTEC Buy 0.08 21745.18 0 0 2025-02-11 16:35:41 21763.63 0 0 1.48
704331310 2025-02-11 16:29:07 USTEC Buy 0.01 21745.18 0 0 2025-02-11 16:35:41 21766.68 0 0 0.22
704308701 2025-02-11 15:56:12 USTEC Sell 0 21782.17 0 0 2025-02-11 16:35:42 21782.17 0 0 0
704309430 2025-02-11 15:58:22 USTEC Sell 0 21769.66 0 0 2025-02-11 16:35:42 21769.66 0 0 0
704309765 2025-02-11 15:58:48 USTEC Sell 0 21768.98 0 0 2025-02-11 16:35:42 21768.98 0 0 0
704331317 2025-02-11 16:29:06 USTEC Buy 0.05 21745.62 0 0 2025-02-11 16:35:42 21768.98 0 0 1.17
704331320 2025-02-11 16:29:06 USTEC Buy 0.04 21745.62 0 0 2025-02-11 16:35:42 21769.66 0 0 0.96
704331322 2025-02-11 16:29:06 USTEC Buy 0.02 21745.62 0 0 2025-02-11 16:35:42 21782.17 0 0 0.73
704308657 2025-02-11 15:56:09 USTEC Sell 0 21780.37 0 0 2025-02-11 16:35:43 21780.37 0 0 0
704320571 2025-02-11 16:16:17 USTEC Buy 0.01 21746.63 0 0 2025-02-11 16:35:43 21780.37 0 0 0.34
704331342 2025-02-11 16:16:17 USTEC Buy 0.18 21746.63 0 0 2025-02-11 16:35:43 21755.84 0 0 1.66
704320417 2025-02-11 16:16:02 USTEC Buy 0.14 21751.66 0 0 2025-02-11 16:35:44 21756.43 0 0 0.67
704308655 2025-02-11 15:56:08 USTEC Buy 0.01 21780.6 0 0 2025-02-11 16:35:46 21758.18 0 0 -0.22
704320445 2025-02-11 16:16:08 USTEC Buy 0.16 21747.65 0 0 2025-02-11 16:35:46 21758.59 0 0 1.75
704308748 2025-02-11 15:56:25 USTEC Buy 0.02 21777.43 0 0 2025-02-11 16:35:48 21757.91 0 0 -0.39
704339911 2025-02-11 16:51:19 USTEC BuyStop 0.19 21733.65 0 0 2025-02-11 16:51:22 21733 0 0 0
704342337 2025-02-11 16:55:48 USTEC Buy 1.58 21709.67 0 0 2025-02-11 16:56:02 21715.54 0 0 9.27
704340206 2025-02-11 16:51:50 USTEC Buy 0.27 21730.87 0 0 2025-02-11 16:56:03 21715.61 0 0 -4.12
704340021 2025-02-11 16:51:33 USTEC Buy 0.23 21732.43 0 0 2025-02-11 16:56:04 21716.85 0 0 -3.58
704342272 2025-02-11 16:55:44 USTEC Buy 1.29 21710.57 0 0 2025-02-11 16:56:04 21716.71 0 0 7.92
704339943 2025-02-11 16:51:24 USTEC Buy 0.19 21734.26 0 0 2025-02-11 16:56:05 21715.97 0 0 -3.48
704339504 2025-02-11 16:51:00 USTEC Buy 0.16 21737.36 0 0 2025-02-11 16:56:06 21714.47 0 0 -3.66
704343106 2025-02-11 16:57:16 USTEC Buy 0.88 21707.93 0 0 2025-02-11 16:57:56 21716.05 0 0 7.15
704339456 2025-02-11 16:50:36 USTEC Buy 0.12 21743.41 0 0 2025-02-11 16:57:57 21716.59 0 0 -3.22
704339479 2025-02-11 16:50:39 USTEC Buy 0.14 21740.64 0 0 2025-02-11 16:57:57 21716.28 0 0 -3.41
704339096 2025-02-11 16:49:55 USTEC Buy 0.1 21746.87 0 0 2025-02-11 16:58:03 21717.9 0 0 -2.9
704343080 2025-02-11 16:57:13 USTEC Buy 0.74 21708.38 0 0 2025-02-11 16:58:03 21717.9 0 0 7.04
704340603 2025-02-11 16:52:36 USTEC Buy 0.31 21725.63 0 0 2025-02-11 16:58:05 21717.41 0 0 -2.55
704347527 2025-02-11 17:03:11 USTEC Buy 8.38 21686.41 0 0 2025-02-11 17:03:24 21691.86 0 0 45.67
704341979 2025-02-11 16:55:14 USTEC Buy 1.07 21712.17 0 0 2025-02-11 17:03:26 21692.67 0 0 -20.87
704341882 2025-02-11 16:55:12 USTEC Buy 0.88 21714.12 0 0 2025-02-11 17:03:27 21691.92 0 0 -19.54
704348162 2025-02-11 17:03:56 USTEC BuyStop 10.41 21677.88 0 0 2025-02-11 17:03:57 21677.9 0 0 0
704348177 2025-02-11 17:03:57 USTEC BuyStop 10.41 21678.32 0 0 2025-02-11 17:03:58 21678.4 0 0 0
704348183 2025-02-11 17:03:58 USTEC BuyStop 10.41 21678.14 0 0 2025-02-11 17:04:00 21678.14 0 0 0
704348310 2025-02-11 17:04:00 USTEC BuyStop 10.41 21677.88 0 0 2025-02-11 17:04:01 21678.1 0 0 0
704348354 2025-02-11 17:04:02 USTEC BuyStop 10.41 21679.13 0 0 2025-02-11 17:04:02 21679.14 0 0 0
704348393 2025-02-11 17:04:03 USTEC BuyStop 10.41 21680.37 0 0 2025-02-11 17:04:03 21680.64 0 0 0
704348407 2025-02-11 17:04:04 USTEC BuyStop 10.41 21679.87 0 0 2025-02-11 17:04:05 21680.09 0 0 0
704348432 2025-02-11 17:04:06 USTEC BuyStop 10.41 21680.76 0 0 2025-02-11 17:04:07 21680.89 0 0 0
704348445 2025-02-11 17:04:07 USTEC BuyStop 10.41 21680.63 0 0 2025-02-11 17:04:09 21680.64 0 0 0
704348484 2025-02-11 17:04:09 USTEC BuyStop 10.41 21681.06 0 0 2025-02-11 17:04:10 21681.14 0 0 0
704348497 2025-02-11 17:04:10 USTEC BuyStop 10.41 21680.15 0 0 2025-02-11 17:04:10 21680.39 0 0 0
704348502 2025-02-11 17:04:10 USTEC BuyStop 10.41 21680.38 0 0 2025-02-11 17:04:14 21680.63 0 0 0
704348561 2025-02-11 17:04:15 USTEC BuyStop 10.41 21680.67 0 0 2025-02-11 17:04:15 21680.84 0 0 0
704348576 2025-02-11 17:04:16 USTEC BuyStop 10.41 21679.38 0 0 2025-02-11 17:04:18 21679.39 0 0 0
704348602 2025-02-11 17:04:18 USTEC BuyStop 10.41 21673.67 0 0 2025-02-11 17:04:20 21673.88 0 0 0
704348627 2025-02-11 17:04:20 USTEC BuyStop 10.41 21671.42 0 0 2025-02-11 17:04:22 21671.68 0 0 0
704348651 2025-02-11 17:04:23 USTEC BuyStop 10.41 21668.65 0 0 2025-02-11 17:04:25 21668.67 0 0 0
704348679 2025-02-11 17:04:25 USTEC BuyStop 10.41 21669.09 0 0 2025-02-11 17:04:25 21669.37 0 0 0
704348694 2025-02-11 17:04:26 USTEC BuyStop 10.41 21669.4 0 0 2025-02-11 17:04:28 21669.42 0 0 0
704348739 2025-02-11 17:04:28 USTEC BuyStop 10.41 21668.7 0 0 2025-02-11 17:04:31 21668.92 0 0 0
704348785 2025-02-11 17:04:32 USTEC BuyStop 10.41 21669.93 0 0 2025-02-11 17:04:32 21669.93 0 0 0
704348790 2025-02-11 17:04:32 USTEC BuyStop 10.41 21670.67 0 0 2025-02-11 17:04:34 21670.92 0 0 0
704348805 2025-02-11 17:04:35 USTEC BuyStop 10.41 21670.91 0 0 2025-02-11 17:04:35 21671.1 0 0 0
704348820 2025-02-11 17:04:35 USTEC BuyStop 10.41 21673.65 0 0 2025-02-11 17:04:36 21673.66 0 0 0
704348830 2025-02-11 17:04:36 USTEC BuyStop 10.41 21673.14 0 0 2025-02-11 17:04:37 21673.66 0 0 0
704348839 2025-02-11 17:04:37 USTEC BuyStop 10.41 21674.08 0 0 2025-02-11 17:04:37 21674.15 0 0 0
704348845 2025-02-11 17:04:38 USTEC BuyStop 10.41 21673.19 0 0 2025-02-11 17:04:38 21673.41 0 0 0
704348853 2025-02-11 17:04:39 USTEC BuyStop 10.41 21672.93 0 0 2025-02-11 17:04:39 21673.1 0 0 0
704348859 2025-02-11 17:04:40 USTEC BuyStop 10.41 21673.52 0 0 2025-02-11 17:04:40 21673.62 0 0 0
704348876 2025-02-11 17:04:41 USTEC BuyStop 10.41 21675.77 0 0 2025-02-11 17:04:41 21675.89 0 0 0
704348884 2025-02-11 17:04:42 USTEC BuyStop 10.41 21675.13 0 0 2025-02-11 17:04:43 21675.15 0 0 0
704348899 2025-02-11 17:04:44 USTEC BuyStop 10.41 21673.13 0 0 2025-02-11 17:04:49 21673.35 0 0 0
704348933 2025-02-11 17:04:50 USTEC BuyStop 10.41 21670.93 0 0 2025-02-11 17:04:53 21671.35 0 0 0
704348960 2025-02-11 17:04:54 USTEC BuyStop 10.41 21672.01 0 0 2025-02-11 17:04:54 21672.15 0 0 0
704348965 2025-02-11 17:04:54 USTEC BuyStop 10.41 21671.38 0 0 2025-02-11 17:04:57 21671.39 0 0 0
704349011 2025-02-11 17:04:57 USTEC BuyStop 10.41 21671.81 0 0 2025-02-11 17:04:58 21671.85 0 0 0
704349021 2025-02-11 17:04:58 USTEC BuyStop 10.41 21672.51 0 0 2025-02-11 17:04:58 21672.85 0 0 0
704349034 2025-02-11 17:04:59 USTEC BuyStop 10.41 21674.01 0 0 2025-02-11 17:05:00 21674.34 0 0 0
704352195 2025-02-11 17:09:03 USTEC Buy 20 21638.68 0 0 2025-02-11 17:11:14 21659.03 0 0 407
704348150 2025-02-11 17:03:55 USTEC Buy 8.38 21682.7 0 0 2025-02-11 17:11:15 21660.2 0 0 -188.55
704352106 2025-02-11 17:09:00 USTEC Sell 0 21640.55 0 0 2025-02-11 17:11:16 21640.55 0 0 0
704352145 2025-02-11 17:09:01 USTEC Buy 20 21641.89 0 0 2025-02-11 17:11:16 21640.55 0 0 -26.8
704347410 2025-02-11 17:03:07 USTEC Buy 6.75 21687.79 0 0 2025-02-11 17:11:16 21662.06 0 0 -173.68
704352002 2025-02-11 17:08:52 USTEC Sell 0 21641.24 0 0 2025-02-11 17:11:17 21641.24 0 0 0
704351993 2025-02-11 17:08:53 USTEC Buy 9.05 21643.32 0 0 2025-02-11 17:11:17 21646.53 0 0 29.05
704352097 2025-02-11 17:08:58 USTEC Buy 16.11 21642.89 0 0 2025-02-11 17:11:17 21641.24 0 0 -26.58
704353578 2025-02-11 17:08:58 USTEC Buy 3.89 21642.89 0 0 2025-02-11 17:11:17 21646.53 0 0 14.16
704351790 2025-02-11 17:08:31 USTEC Sell 0 21646.53 0 0 2025-02-11 17:11:17 21646.53 0 0 0
704353582 2025-02-11 17:08:31 USTEC Sell 0 21646.53 0 0 2025-02-11 17:11:17 21646.53 0 0 0
704351978 2025-02-11 17:08:48 USTEC Buy 7.84 21648.13 0 0 2025-02-11 17:11:18 21652.53 0 0 34.5
704353599 2025-02-11 17:08:48 USTEC Buy 6.75 21648.13 0 0 2025-02-11 17:11:18 21656.72 0 0 57.98
704353586 2025-02-11 17:08:53 USTEC Buy 10.41 21643.32 0 0 2025-02-11 17:11:18 21650.64 0 0 76.2
704353589 2025-02-11 17:08:53 USTEC Buy 0.54 21643.32 0 0 2025-02-11 17:11:18 21652.53 0 0 4.97
704349957 2025-02-11 17:06:25 USTEC Sell 0 21656.72 0 0 2025-02-11 17:11:18 21656.72 0 0 0
704349997 2025-02-11 17:06:31 USTEC Sell 0 21652.53 0 0 2025-02-11 17:11:18 21652.53 0 0 0
704353595 2025-02-11 17:06:31 USTEC Sell 0 21652.53 0 0 2025-02-11 17:11:18 21652.53 0 0 0
704350084 2025-02-11 17:07:41 USTEC Sell 0 21650.64 0 0 2025-02-11 17:11:18 21650.64 0 0 0
704353602 2025-02-11 17:08:48 USTEC Buy 5.41 21648.13 0 0 2025-02-11 17:11:19 21658.04 0 0 53.61
704349231 2025-02-11 17:05:03 USTEC Sell 0 21672.03 0 0 2025-02-11 17:11:19 21672.03 0 0 0
704349330 2025-02-11 17:06:21 USTEC Sell 0 21658.04 0 0 2025-02-11 17:11:19 21658.04 0 0 0
704353609 2025-02-11 17:06:21 USTEC Sell 0 21658.04 0 0 2025-02-11 17:11:19 21658.04 0 0 0
704351786 2025-02-11 17:08:30 USTEC Buy 0.04 21648.69 0 0 2025-02-11 17:11:19 21658.04 0 0 0.37
704353614 2025-02-11 17:08:30 USTEC Buy 4.41 21648.69 0 0 2025-02-11 17:11:19 21672.03 0 0 102.93
704347044 2025-02-11 17:02:52 USTEC Sell 0 21689.88 0 0 2025-02-11 17:11:20 21689.88 0 0 0
704347542 2025-02-11 17:03:45 USTEC Sell 0 21685.5 0 0 2025-02-11 17:11:20 21685.5 0 0 0
704348121 2025-02-11 17:03:54 USTEC Sell 0 21682.01 0 0 2025-02-11 17:11:20 21682.01 0 0 0
704353617 2025-02-11 17:08:30 USTEC Buy 3.57 21648.69 0 0 2025-02-11 17:11:20 21682.01 0 0 118.95
704353623 2025-02-11 17:08:30 USTEC Buy 2.9 21648.69 0 0 2025-02-11 17:11:20 21685.5 0 0 106.75
704353627 2025-02-11 17:08:30 USTEC Buy 2.36 21648.69 0 0 2025-02-11 17:11:20 21689.88 0 0 97.21
704346791 2025-02-11 17:02:39 USTEC Sell 0 21694.44 0 0 2025-02-11 17:11:21 21694.44 0 0 0
704346947 2025-02-11 17:02:44 USTEC Sell 0 21694 0 0 2025-02-11 17:11:21 21694 0 0 0
704347016 2025-02-11 17:02:50 USTEC Sell 0 21690.5 0 0 2025-02-11 17:11:21 21690.5 0 0 0
704353629 2025-02-11 17:08:30 USTEC Buy 1.92 21648.69 0 0 2025-02-11 17:11:21 21690.5 0 0 80.28
704353633 2025-02-11 17:08:30 USTEC Buy 1.58 21648.69 0 0 2025-02-11 17:11:21 21694 0 0 71.59
704353637 2025-02-11 17:08:30 USTEC Buy 1.29 21648.69 0 0 2025-02-11 17:11:21 21694.44 0 0 59.02
704346692 2025-02-11 17:02:16 USTEC Sell 0 21697.3 0 0 2025-02-11 17:11:22 21697.3 0 0 0
704346728 2025-02-11 17:02:22 USTEC Sell 0 21695.5 0 0 2025-02-11 17:11:22 21695.5 0 0 0
704353652 2025-02-11 17:02:22 USTEC Sell 0 21695.5 0 0 2025-02-11 17:11:22 21695.5 0 0 0
704346763 2025-02-11 17:02:28 USTEC Sell 0 21695 0 0 2025-02-11 17:11:22 21695 0 0 0
704351755 2025-02-11 17:08:27 USTEC Buy 0.02 21651.06 0 0 2025-02-11 17:11:22 21695.5 0 0 0.89
704353655 2025-02-11 17:08:27 USTEC Buy 0.74 21651.06 0 0 2025-02-11 17:11:22 21697.3 0 0 34.22
704353640 2025-02-11 17:08:30 USTEC Buy 1.07 21648.69 0 0 2025-02-11 17:11:22 21695 0 0 49.55
704353648 2025-02-11 17:08:30 USTEC Buy 0.86 21648.69 0 0 2025-02-11 17:11:22 21695.5 0 0 40.26
704342311 2025-02-11 16:55:46 USTEC Sell 0 21708.48 0 0 2025-02-11 17:11:23 21708.48 0 0 0
704342357 2025-02-11 16:55:52 USTEC Sell 0 21707.75 0 0 2025-02-11 17:11:23 21707.75 0 0 0
704346637 2025-02-11 17:02:10 USTEC Sell 0 21699.18 0 0 2025-02-11 17:11:23 21699.18 0 0 0
704353659 2025-02-11 17:08:27 USTEC Buy 0.61 21651.06 0 0 2025-02-11 17:11:23 21699.18 0 0 29.35
704353662 2025-02-11 17:08:27 USTEC Buy 0.52 21651.06 0 0 2025-02-11 17:11:23 21707.75 0 0 29.48
704353668 2025-02-11 17:08:27 USTEC Buy 0.43 21651.06 0 0 2025-02-11 17:11:23 21708.48 0 0 24.69
704341798 2025-02-11 16:55:07 USTEC Sell 0 21714.77 0 0 2025-02-11 17:11:24 21714.77 0 0 0
704341889 2025-02-11 16:55:09 USTEC Sell 0 21714.25 0 0 2025-02-11 17:11:24 21714.25 0 0 0
704342000 2025-02-11 16:55:19 USTEC Sell 0 21710.72 0 0 2025-02-11 17:11:24 21710.72 0 0 0
704353677 2025-02-11 17:08:27 USTEC Buy 0.37 21651.06 0 0 2025-02-11 17:11:24 21710.72 0 0 22.07
704353680 2025-02-11 17:08:27 USTEC Buy 0.31 21651.06 0 0 2025-02-11 17:11:24 21714.25 0 0 19.59
704353684 2025-02-11 17:08:27 USTEC Buy 0.27 21651.06 0 0 2025-02-11 17:11:24 21714.77 0 0 17.2
704341452 2025-02-11 16:54:36 USTEC Sell 0 21721.69 0 0 2025-02-11 17:11:25 21721.69 0 0 0
704341554 2025-02-11 16:54:49 USTEC Sell 0 21719.69 0 0 2025-02-11 17:11:25 21719.69 0 0 0
704341605 2025-02-11 16:55:00 USTEC Sell 0 21717.75 0 0 2025-02-11 17:11:25 21717.75 0 0 0
704353688 2025-02-11 17:08:27 USTEC Buy 0.23 21651.06 0 0 2025-02-11 17:11:25 21717.75 0 0 15.34
704353692 2025-02-11 17:08:27 USTEC Buy 0.19 21651.06 0 0 2025-02-11 17:11:25 21719.69 0 0 13.04
704353695 2025-02-11 17:08:27 USTEC Buy 0.16 21651.06 0 0 2025-02-11 17:11:25 21721.69 0 0 11.3
704339961 2025-02-11 16:51:26 USTEC Sell 0 21732.93 0 0 2025-02-11 17:11:26 21732.93 0 0 0
704340068 2025-02-11 16:51:45 USTEC Sell 0 21730.25 0 0 2025-02-11 17:11:26 21730.25 0 0 0
704340238 2025-02-11 16:51:51 USTEC Sell 0 21729.79 0 0 2025-02-11 17:11:26 21729.79 0 0 0
704353699 2025-02-11 17:08:27 USTEC Buy 0.14 21651.06 0 0 2025-02-11 17:11:26 21729.79 0 0 11.02
704353703 2025-02-11 17:08:27 USTEC Buy 0.12 21651.06 0 0 2025-02-11 17:11:26 21730.25 0 0 9.5
704353708 2025-02-11 17:08:27 USTEC Buy 0.1 21651.06 0 0 2025-02-11 17:11:26 21732.93 0 0 8.19
704339103 2025-02-11 16:50:15 USTEC Sell 0 21745.46 0 0 2025-02-11 17:11:27 21745.46 0 0 0
704339478 2025-02-11 16:50:37 USTEC Sell 0 21741.75 0 0 2025-02-11 17:11:27 21741.75 0 0 0
704339487 2025-02-11 16:50:49 USTEC Sell 0 21739.18 0 0 2025-02-11 17:11:27 21739.18 0 0 0
704353713 2025-02-11 17:08:27 USTEC Buy 0.08 21651.06 0 0 2025-02-11 17:11:27 21739.18 0 0 7.05
704353717 2025-02-11 17:08:27 USTEC Buy 0.06 21651.06 0 0 2025-02-11 17:11:27 21741.75 0 0 5.44
704353723 2025-02-11 17:08:27 USTEC Buy 0.05 21651.06 0 0 2025-02-11 17:11:27 21745.46 0 0 4.72
704331424 2025-02-11 16:35:50 USTEC Sell 0 21757.92 0 0 2025-02-11 17:11:28 21757.92 0 0 0
704331676 2025-02-11 16:36:04 USTEC Sell 0 21758.99 0 0 2025-02-11 17:11:28 21758.99 0 0 0
704331712 2025-02-11 16:36:12 USTEC Sell 0 21761.61 0 0 2025-02-11 17:11:28 21761.61 0 0 0
704353728 2025-02-11 17:08:27 USTEC Buy 0.04 21651.06 0 0 2025-02-11 17:11:28 21761.61 0 0 4.42
704353732 2025-02-11 17:08:27 USTEC Buy 0.02 21651.06 0 0 2025-02-11 17:11:28 21758.99 0 0 2.16
704353737 2025-02-11 17:08:27 USTEC Buy 0.01 21651.06 0 0 2025-02-11 17:11:28 21757.92 0 0 1.07
704350048 2025-02-11 17:06:33 USTEC Buy 20 21653.42 0 0 2025-02-11 17:11:29 21665.87 0 0 249
704348054 2025-02-11 17:03:47 USTEC Buy 5.45 21686.92 0 0 2025-02-11 17:11:30 21665.07 0 0 -119.08
704346961 2025-02-11 17:02:48 USTEC Buy 4.41 21692.92 0 0 2025-02-11 17:11:31 21665.91 0 0 -119.11
704346158 2025-02-11 17:01:33 USTEC Buy 0.74 21702.93 0 0 2025-02-11 17:11:33 21665.91 0 0 -27.39
704346610 2025-02-11 17:02:09 USTEC Buy 1.07 21700.43 0 0 2025-02-11 17:11:33 21666.15 0 0 -36.68
704341792 2025-02-11 16:55:04 USTEC Buy 0.74 21716.89 0 0 2025-02-11 17:11:34 21666.17 0 0 -37.53
704341437 2025-02-11 16:54:28 USTEC Buy 0.37 21722.64 0 0 2025-02-11 17:11:35 21664.59 0 0 -21.48
704333100 2025-02-11 16:37:18 USTEC Buy 0.06 21749.66 0 0 2025-02-11 17:11:36 21665.59 0 0 -5.04
704331418 2025-02-11 16:35:49 USTEC Buy 0.01 21759.4 0 0 2025-02-11 17:11:37 21665.42 0 0 -0.94
704353739 2025-02-11 17:08:27 USTEC Buy 15.53 21651.06 0 0 2025-02-11 17:11:38 21665.41 0 0 222.86
704349247 2025-02-11 17:05:07 USTEC Buy 12.94 21667.4 0 0 2025-02-11 17:11:39 21666.32 0 0 -13.98
704350006 2025-02-11 17:06:29 USTEC Buy 20 21655.19 0 0 2025-02-11 17:11:39 21665.41 0 0 204.4
704346714 2025-02-11 17:02:21 USTEC Buy 1.92 21697.39 0 0 2025-02-11 17:11:41 21665.65 0 0 -60.94
704346770 2025-02-11 17:02:31 USTEC Buy 2.9 21695.75 0 0 2025-02-11 17:11:41 21665.85 0 0 -86.71
704346372 2025-02-11 17:01:51 USTEC Buy 0.88 21701.4 0 0 2025-02-11 17:11:42 21665.43 0 0 -31.65
704346697 2025-02-11 17:02:17 USTEC Buy 1.58 21698.38 0 0 2025-02-11 17:11:42 21665.65 0 0 -51.71
704341709 2025-02-11 16:55:02 USTEC Buy 0.61 21718.17 0 0 2025-02-11 17:11:43 21666.34 0 0 -31.62
704341529 2025-02-11 16:54:43 USTEC Buy 0.43 21720.92 0 0 2025-02-11 17:11:44 21665.95 0 0 -23.64
704331470 2025-02-11 16:36:00 USTEC Buy 0.02 21758.16 0 0 2025-02-11 17:11:45 21666.34 0 0 -1.84
704346760 2025-02-11 17:02:27 USTEC Buy 2.36 21696.93 0 0 2025-02-11 17:11:48 21661.96 0 0 -82.53
704333189 2025-02-11 16:37:29 USTEC Buy 0.08 21747.41 0 0 2025-02-11 17:11:49 21659.57 0 0 -7.03
704347029 2025-02-11 17:02:51 USTEC Buy 5.45 21691.43 0 0 2025-02-11 17:11:51 21657.72 0 0 -183.72
704349969 2025-02-11 17:06:27 USTEC Buy 20 21655.97 0 0 2025-02-11 17:11:51 21658.67 0 0 54
704346680 2025-02-11 17:02:14 USTEC Buy 1.29 21699.89 0 0 2025-02-11 17:11:52 21658.3 0 0 -53.65
704346919 2025-02-11 17:02:41 USTEC Buy 3.57 21695.12 0 0 2025-02-11 17:11:55 21657.85 0 0 -133.05
704341598 2025-02-11 16:54:56 USTEC Buy 0.52 21720.17 0 0 2025-02-11 17:11:56 21658.83 0 0 -31.9
704343593 2025-02-11 16:58:38 USTEC Buy 0.37 21710.29 0 0 2025-02-11 17:11:56 21658.4 0 0 -19.2
704332991 2025-02-11 16:37:11 USTEC Buy 0.05 21750.64 0 0 2025-02-11 17:11:57 21658.83 0 0 -4.59
704349928 2025-02-11 17:06:24 USTEC Buy 16.11 21658.64 0 0 2025-02-11 17:11:58 21659.09 0 0 7.25
704345251 2025-02-11 17:00:20 USTEC Buy 0.52 21705.39 0 0 2025-02-11 17:11:59 21658.41 0 0 -24.43
704348105 2025-02-11 17:03:51 USTEC Buy 6.75 21683.12 0 0 2025-02-11 17:11:59 21658.66 0 0 -165.11
704344896 2025-02-11 17:00:05 USTEC Buy 0.43 21705.89 0 0 2025-02-11 17:12:00 21658.41 0 0 -20.42
704342813 2025-02-11 16:56:38 USTEC Buy 0.61 21711.68 0 0 2025-02-11 17:12:03 21653.42 0 0 -35.54
704332257 2025-02-11 16:36:40 USTEC Buy 0.04 21754.88 0 0 2025-02-11 17:12:06 21655.67 0 0 -3.97
704349143 2025-02-11 17:05:02 USTEC Buy 10.41 21674.13 0 0 2025-02-11 17:12:09 21655.9 0 0 -189.77
704360828 2025-02-11 17:25:39 USTEC Sell 16.11 21712.37 0 0 2025-02-11 17:26:20 21707.69 0 0 75.39
704359781 2025-02-11 17:22:58 USTEC Sell 2.9 21693.93 0 0 2025-02-11 17:26:21 21707.47 0 0 -39.27
704359714 2025-02-11 17:22:48 USTEC Sell 2.36 21693.13 0 0 2025-02-11 17:26:22 21706.19 0 0 -30.82
704360775 2025-02-11 17:25:19 USTEC Sell 12.94 21710.92 0 0 2025-02-11 17:26:22 21705.68 0 0 67.81
704359577 2025-02-11 17:22:23 USTEC Sell 1.58 21689.62 0 0 2025-02-11 17:26:24 21707.84 0 0 -28.79
704359673 2025-02-11 17:22:35 USTEC Sell 1.92 21691.68 0 0 2025-02-11 17:26:24 21707.33 0 0 -30.05
704360745 2025-02-11 17:25:14 USTEC Sell 10.41 21708.93 0 0 2025-02-11 17:26:42 21704.25 0 0 48.72
704359553 2025-02-11 17:22:16 USTEC Sell 1.07 21685.67 0 0 2025-02-11 17:26:44 21702.94 0 0 -18.48
704359567 2025-02-11 17:22:18 USTEC Sell 1.29 21686.17 0 0 2025-02-11 17:26:44 21702.94 0 0 -21.63
704360424 2025-02-11 17:24:38 USTEC Sell 8.38 21708.16 0 0 2025-02-11 17:26:45 21703.38 0 0 40.06
704359499 2025-02-11 17:22:06 USTEC Sell 0.88 21684.37 0 0 2025-02-11 17:26:46 21701.71 0 0 -15.26
704359465 2025-02-11 17:22:02 USTEC Sell 0.74 21682.49 0 0 2025-02-11 17:26:47 21701.2 0 0 -13.85
704360384 2025-02-11 17:24:26 USTEC Sell 6.75 21707.18 0 0 2025-02-11 17:26:47 21702.34 0 0 32.67
704358833 2025-02-11 17:20:32 USTEC Sell 0.52 21680.37 0 0 2025-02-11 17:26:48 21703.38 0 0 -11.97
704358854 2025-02-11 17:20:34 USTEC Sell 0.61 21680.88 0 0 2025-02-11 17:26:48 21702.88 0 0 -13.42
704363633 2025-02-11 17:31:12 USTEC Sell 2.9 21715.42 0 0 2025-02-11 17:32:36 21704.96 0 0 30.33
704358718 2025-02-11 17:20:26 USTEC Sell 0.43 21679.5 0 0 2025-02-11 17:32:37 21707.14 0 0 -11.89
704359931 2025-02-11 17:23:10 USTEC Sell 3.57 21700.83 0 0 2025-02-11 17:32:37 21706.83 0 0 -21.42
704358254 2025-02-11 17:19:54 USTEC Sell 0.37 21676.93 0 0 2025-02-11 17:32:56 21704.48 0 0 -10.19
704363470 2025-02-11 17:31:01 USTEC Sell 2.36 21712.92 0 0 2025-02-11 17:32:56 21704.73 0 0 19.33
704358011 2025-02-11 17:19:31 USTEC Sell 0.31 21676.41 0 0 2025-02-11 17:32:57 21704.48 0 0 -8.7
704362849 2025-02-11 17:30:01 USTEC Sell 0 21711.41 0 0 2025-02-11 17:35:19 21711.41 0 0 0
704363640 2025-02-11 17:31:10 USTEC Buy 0.61 21716.25 0 0 2025-02-11 17:35:19 21711.41 0 0 -2.95
704360778 2025-02-11 17:25:18 USTEC Buy 0.36 21712.75 0 0 2025-02-11 17:35:20 21711.41 0 0 -0.48
704360822 2025-02-11 17:25:36 USTEC Buy 0.43 21714.49 0 0 2025-02-11 17:35:20 21711.41 0 0 -1.32
704365734 2025-02-11 17:30:01 USTEC Sell 0 21711.41 0 0 2025-02-11 17:35:20 21711.41 0 0 0
704365737 2025-02-11 17:30:01 USTEC Sell 0 21711.41 0 0 2025-02-11 17:35:20 21711.41 0 0 0
704365739 2025-02-11 17:30:01 USTEC Sell 0 21711.41 0 0 2025-02-11 17:35:20 21711.41 0 0 0
704360831 2025-02-11 17:31:06 USTEC Buy 0.52 21714.93 0 0 2025-02-11 17:35:20 21711.41 0 0 -1.83
704360460 2025-02-11 17:25:12 USTEC Buy 0.27 21710.55 0 0 2025-02-11 17:35:21 21709.64 0 0 -0.25
704360740 2025-02-11 17:25:17 USTEC Buy 0.31 21711.05 0 0 2025-02-11 17:35:21 21709.64 0 0 -0.44
704365740 2025-02-11 17:25:18 USTEC Buy 0.01 21712.75 0 0 2025-02-11 17:35:21 21709.64 0 0 -0.03
704361969 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:21 21709.64 0 0 0
704365741 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:21 21709.64 0 0 0
704365743 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:21 21709.64 0 0 0
704360093 2025-02-11 17:23:31 USTEC Buy 0.16 21706.25 0 0 2025-02-11 17:35:22 21709.64 0 0 0.54
704360110 2025-02-11 17:24:34 USTEC Buy 0.19 21709.05 0 0 2025-02-11 17:35:22 21709.64 0 0 0.11
704360430 2025-02-11 17:24:40 USTEC Buy 0.23 21710.12 0 0 2025-02-11 17:35:22 21709.64 0 0 -0.11
704365744 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:22 21709.64 0 0 0
704365747 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:22 21709.64 0 0 0
704365749 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:22 21709.64 0 0 0
704354778 2025-02-11 17:13:41 USTEC Buy 0.1 21649.86 0 0 2025-02-11 17:35:23 21709.64 0 0 5.98
704355728 2025-02-11 17:15:24 USTEC Buy 0.12 21645.43 0 0 2025-02-11 17:35:23 21709.64 0 0 7.71
704360078 2025-02-11 17:23:26 USTEC Buy 0.14 21705.5 0 0 2025-02-11 17:35:23 21709.64 0 0 0.58
704365750 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:23 21709.64 0 0 0
704365751 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:23 21709.64 0 0 0
704365753 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:23 21709.64 0 0 0
704354222 2025-02-11 17:12:19 USTEC Buy 0.05 21654.88 0 0 2025-02-11 17:35:24 21709.18 0 0 2.72
704354249 2025-02-11 17:12:24 USTEC Buy 0.06 21651.88 0 0 2025-02-11 17:35:24 21709.18 0 0 3.44
704354734 2025-02-11 17:13:35 USTEC Buy 0.05 21650.37 0 0 2025-02-11 17:35:24 21709.64 0 0 2.96
704365755 2025-02-11 17:13:35 USTEC Buy 0.03 21650.37 0 0 2025-02-11 17:35:24 21709.18 0 0 1.76
704361949 2025-02-11 17:28:10 USTEC Sell 0 21709.18 0 0 2025-02-11 17:35:24 21709.18 0 0 0
704365756 2025-02-11 17:28:10 USTEC Sell 0 21709.18 0 0 2025-02-11 17:35:24 21709.18 0 0 0
704365758 2025-02-11 17:28:10 USTEC Sell 0 21709.18 0 0 2025-02-11 17:35:24 21709.18 0 0 0
704365754 2025-02-11 17:28:14 USTEC Sell 0 21709.64 0 0 2025-02-11 17:35:24 21709.64 0 0 0
704354143 2025-02-11 17:12:12 USTEC Buy 0.02 21656.92 0 0 2025-02-11 17:35:25 21709.18 0 0 1.05
704354201 2025-02-11 17:12:16 USTEC Buy 0.04 21655.38 0 0 2025-02-11 17:35:25 21709.18 0 0 2.15
704365759 2025-02-11 17:28:10 USTEC Sell 0 21709.18 0 0 2025-02-11 17:35:25 21709.18 0 0 0
704365763 2025-02-11 17:28:10 USTEC Sell 0 21709.18 0 0 2025-02-11 17:35:25 21709.18 0 0 0
704365764 2025-02-11 17:28:10 USTEC Sell 0 21709.18 0 0 2025-02-11 17:35:25 21709.18 0 0 0
704345305 2025-02-11 17:00:25 USTEC Buy 0.61 21704.17 0 0 2025-02-11 17:35:25 21709.18 0 0 3.06
704363651 2025-02-11 17:31:11 USTEC BuyStop 0.74 21717.3 0 0 2025-02-11 17:35:26 21700.69 0 0 0
704360075 2025-02-11 17:23:32 USTEC Sell 4.41 21706 0 0 2025-02-11 17:35:27 21699.84 0 0 27.17
704357025 2025-02-11 17:17:48 USTEC Sell 0.16 21664.69 0 0 2025-02-11 17:35:28 21700.22 0 0 -5.68
704357136 2025-02-11 17:17:53 USTEC Sell 0.19 21667.44 0 0 2025-02-11 17:35:28 21700.22 0 0 -6.23
704354645 2025-02-11 17:13:22 USTEC Sell 0.08 21652.4 0 0 2025-02-11 17:35:29 21699.91 0 0 -3.8
704355769 2025-02-11 17:17:04 USTEC Sell 0.12 21659.17 0 0 2025-02-11 17:35:29 21699.7 0 0 -4.86
704354257 2025-02-11 17:13:13 USTEC Sell 0.05 21656.41 0 0 2025-02-11 17:35:30 21699.45 0 0 -2.15
704361664 2025-02-11 17:27:43 USTEC Sell 0.88 21707.42 0 0 2025-02-11 17:35:32 21698.95 0 0 7.45
704365766 2025-02-11 17:28:10 USTEC Sell 0.48 21709.18 0 0 2025-02-11 17:35:32 21699.39 0 0 4.7
704357691 2025-02-11 17:18:47 USTEC Sell 0.23 21668.67 0 0 2025-02-11 17:35:33 21699.14 0 0 -7.01
704354146 2025-02-11 17:12:11 USTEC Sell 0.01 21655.24 0 0 2025-02-11 17:35:34 21698.39 0 0 -0.43
704361696 2025-02-11 17:27:53 USTEC Sell 1.07 21708.13 0 0 2025-02-11 17:35:35 21699.09 0 0 9.67
704354750 2025-02-11 17:13:36 USTEC Sell 0.1 21647.99 0 0 2025-02-11 17:35:36 21698.2 0 0 -5.02
704354616 2025-02-11 17:13:17 USTEC Sell 0.06 21656.91 0 0 2025-02-11 17:35:37 21698.2 0 0 -2.48
704360300 2025-02-11 17:24:07 USTEC Sell 5.45 21706.63 0 0 2025-02-11 17:35:38 21698.7 0 0 43.22
704354173 2025-02-11 17:12:14 USTEC Sell 0.02 21655.88 0 0 2025-02-11 17:35:39 21697.94 0 0 -0.84
704356839 2025-02-11 17:17:07 USTEC Sell 0.14 21659.93 0 0 2025-02-11 17:35:39 21698.19 0 0 -5.36
704357705 2025-02-11 17:18:55 USTEC Sell 0.27 21672.93 0 0 2025-02-11 17:35:43 21696.89 0 0 -6.47
704354205 2025-02-11 17:12:18 USTEC Sell 0.04 21653.24 0 0 2025-02-11 17:35:45 21697.12 0 0 -1.76
704371472 2025-02-11 17:52:56 USTEC Buy 0.37 21678.62 0 0 2025-02-11 17:53:07 21682.55 0 0 1.45
704369752 2025-02-11 17:46:50 USTEC Buy 0.12 21688.43 0 0 2025-02-11 17:53:08 21682.82 0 0 -0.67
704371260 2025-02-11 17:52:07 USTEC Buy 0.16 21686.89 0 0 2025-02-11 17:53:08 21683.09 0 0 -0.61
704379669 2025-02-11 18:11:46 USTEC Buy 0.43 21670.13 0 0 2025-02-11 18:12:37 21679.29 0 0 3.94
704371270 2025-02-11 17:52:10 USTEC Buy 0.19 21686.18 0 0 2025-02-11 18:12:38 21679.86 0 0 -1.2
704371315 2025-02-11 17:52:26 USTEC Buy 0.27 21684.38 0 0 2025-02-11 18:12:38 21679.79 0 0 -1.24
704379564 2025-02-11 18:11:35 USTEC Buy 0.19 21673.38 0 0 2025-02-11 18:17:11 21671.49 0 0 -0.36
704379595 2025-02-11 18:11:37 USTEC Sell 0 21671.49 0 0 2025-02-11 18:17:11 21671.49 0 0 0
704371322 2025-02-11 17:52:31 USTEC Sell 0 21682.68 0 0 2025-02-11 18:17:12 21682.68 0 0 0
704381388 2025-02-11 17:52:31 USTEC Sell 0 21682.68 0 0 2025-02-11 18:17:12 21682.68 0 0 0
704371487 2025-02-11 17:52:58 USTEC Sell 0 21677.92 0 0 2025-02-11 18:17:12 21677.92 0 0 0
704379546 2025-02-11 18:11:30 USTEC Buy 0.12 21677.12 0 0 2025-02-11 18:17:12 21682.68 0 0 0.67
704381382 2025-02-11 18:11:35 USTEC Buy 0.16 21673.38 0 0 2025-02-11 18:17:12 21677.92 0 0 0.73
704381385 2025-02-11 18:11:35 USTEC Buy 0.02 21673.38 0 0 2025-02-11 18:17:12 21682.68 0 0 0.19
704366674 2025-02-11 17:38:06 USTEC Sell 0 21700.88 0 0 2025-02-11 18:17:13 21700.88 0 0 0
704381398 2025-02-11 17:38:06 USTEC Sell 0 21700.88 0 0 2025-02-11 18:17:13 21700.88 0 0 0
704371305 2025-02-11 17:52:23 USTEC Sell 0 21683.26 0 0 2025-02-11 18:17:13 21683.26 0 0 0
704379527 2025-02-11 18:11:27 USTEC Buy 0.03 21677.62 0 0 2025-02-11 18:17:13 21700.88 0 0 0.7
704381393 2025-02-11 18:11:30 USTEC Buy 0.12 21677.12 0 0 2025-02-11 18:17:13 21683.26 0 0 0.74
704381396 2025-02-11 18:11:30 USTEC Buy 0.07 21677.12 0 0 2025-02-11 18:17:13 21700.88 0 0 1.66
704366096 2025-02-11 17:36:12 USTEC Sell 0 21697.13 0 0 2025-02-11 18:17:14 21697.13 0 0 0
704366153 2025-02-11 17:36:22 USTEC Sell 0 21697.93 0 0 2025-02-11 18:17:14 21697.93 0 0 0
704366166 2025-02-11 17:36:23 USTEC Sell 0 21698.93 0 0 2025-02-11 18:17:14 21698.93 0 0 0
704366203 2025-02-11 17:36:34 USTEC Sell 0 21699.88 0 0 2025-02-11 18:17:14 21699.88 0 0 0
704381399 2025-02-11 18:11:27 USTEC Buy 0.08 21677.62 0 0 2025-02-11 18:17:14 21699.88 0 0 1.78
704381401 2025-02-11 18:11:27 USTEC Buy 0.06 21677.62 0 0 2025-02-11 18:17:14 21698.93 0 0 1.28
704381408 2025-02-11 18:11:27 USTEC Buy 0.05 21677.62 0 0 2025-02-11 18:17:14 21697.93 0 0 1.02
704381415 2025-02-11 18:11:27 USTEC Buy 0.04 21677.62 0 0 2025-02-11 18:17:14 21697.13 0 0 0.78
704365890 2025-02-11 17:35:46 USTEC Sell 0 21694.75 0 0 2025-02-11 18:17:15 21694.75 0 0 0
704365952 2025-02-11 17:35:56 USTEC Sell 0 21696.44 0 0 2025-02-11 18:17:15 21696.44 0 0 0
704381426 2025-02-11 17:35:56 USTEC Sell 0 21696.44 0 0 2025-02-11 18:17:15 21696.44 0 0 0
704371349 2025-02-11 17:52:48 USTEC Buy 0.01 21679.14 0 0 2025-02-11 18:17:15 21696.44 0 0 0.17
704381429 2025-02-11 17:52:48 USTEC Buy 0.01 21679.14 0 0 2025-02-11 18:17:15 21694.75 0 0 0.16
704381423 2025-02-11 18:11:27 USTEC Buy 0.01 21677.62 0 0 2025-02-11 18:17:15 21696.44 0 0 0.19
704369816 2025-02-11 17:46:55 USTEC Buy 0.14 21687.38 0 0 2025-02-11 18:17:16 21689.42 0 0 0.29
704371294 2025-02-11 17:52:21 USTEC Buy 0.23 21684.94 0 0 2025-02-11 18:17:16 21689.42 0 0 1.03
704366792 2025-02-11 17:38:33 USTEC Buy 0.06 21690.87 0 0 2025-02-11 18:17:17 21689.58 0 0 -0.08
704367885 2025-02-11 17:42:02 USTEC Buy 0.1 21689.02 0 0 2025-02-11 18:17:17 21689.42 0 0 0.04
704365884 2025-02-11 17:35:47 USTEC Buy 0.01 21696.01 0 0 2025-02-11 18:17:18 21689.41 0 0 -0.07
704365939 2025-02-11 17:35:51 USTEC Buy 0.02 21695.56 0 0 2025-02-11 18:17:18 21689.41 0 0 -0.12
704366063 2025-02-11 17:36:05 USTEC Buy 0.05 21694.11 0 0 2025-02-11 18:17:20 21690.12 0 0 -0.2
704381437 2025-02-11 17:52:48 USTEC Buy 0.29 21679.14 0 0 2025-02-11 18:17:20 21690.05 0 0 3.16
704367643 2025-02-11 17:41:32 USTEC Buy 0.08 21689.44 0 0 2025-02-11 18:17:22 21689.91 0 0 0.04
704366030 2025-02-11 17:36:03 USTEC Buy 0.04 21694.62 0 0 2025-02-11 18:17:24 21689.67 0 0 -0.2
704389612 2025-02-11 18:36:36 USTEC SellStop 12.94 21735.38 0 0 2025-02-11 18:36:37 21735.8 0 0 0
704389691 2025-02-11 18:36:51 USTEC SellStop 12.94 21736.42 0 0 2025-02-11 18:36:52 21736.84 0 0 0
704389697 2025-02-11 18:36:52 USTEC SellStop 12.94 21735.75 0 0 2025-02-11 18:36:54 21736.17 0 0 0
704389704 2025-02-11 18:36:56 USTEC SellStop 12.94 21735.68 0 0 2025-02-11 18:36:58 21736.1 0 0 0
704389720 2025-02-11 18:37:00 USTEC SellStop 12.94 21740.1 0 0 2025-02-11 18:37:03 21740.16 0 0 0
704389809 2025-02-11 18:37:04 USTEC SellStop 12.94 21740.24 0 0 2025-02-11 18:37:05 21740.4 0 0 0
704389821 2025-02-11 18:37:06 USTEC SellStop 12.94 21742.9 0 0 2025-02-11 18:37:09 21742.91 0 0 0
704389845 2025-02-11 18:37:09 USTEC SellStop 12.94 21746.17 0 0 2025-02-11 18:37:12 21746.19 0 0 0
704389864 2025-02-11 18:37:12 USTEC SellStop 12.94 21744.27 0 0 2025-02-11 18:37:13 21744.42 0 0 0
704389870 2025-02-11 18:37:14 USTEC SellStop 12.94 21744.18 0 0 2025-02-11 18:37:15 21745.34 0 0 0
704389887 2025-02-11 18:37:16 USTEC SellStop 12.94 21743.93 0 0 2025-02-11 18:37:17 21744.35 0 0 0
704389897 2025-02-11 18:37:17 USTEC SellStop 12.94 21746.87 0 0 2025-02-11 18:37:21 21747.29 0 0 0
704389921 2025-02-11 18:37:22 USTEC SellStop 12.94 21745.55 0 0 2025-02-11 18:37:23 21745.69 0 0 0
704389941 2025-02-11 18:37:24 USTEC SellStop 12.94 21747.18 0 0 2025-02-11 18:37:32 21748.1 0 0 0
704390001 2025-02-11 18:37:33 USTEC SellStop 12.94 21746.44 0 0 2025-02-11 18:37:33 21746.86 0 0 0
704390013 2025-02-11 18:37:34 USTEC SellStop 12.94 21745.53 0 0 2025-02-11 18:37:35 21745.67 0 0 0
704390025 2025-02-11 18:37:35 USTEC SellStop 12.94 21746.88 0 0 2025-02-11 18:37:38 21747.59 0 0 0
704390054 2025-02-11 18:37:40 USTEC SellStop 12.94 21746.24 0 0 2025-02-11 18:37:42 21746.66 0 0 0
704390064 2025-02-11 18:37:42 USTEC SellStop 12.94 21746.69 0 0 2025-02-11 18:37:49 21747.11 0 0 0
704390115 2025-02-11 18:37:51 USTEC SellStop 12.94 21745.64 0 0 2025-02-11 18:37:54 21746.06 0 0 0
704390138 2025-02-11 18:37:54 USTEC SellStop 12.94 21745.19 0 0 2025-02-11 18:37:58 21745.61 0 0 0
704390155 2025-02-11 18:37:59 USTEC SellStop 12.94 21746.18 0 0 2025-02-11 18:38:06 21746.6 0 0 0
704390238 2025-02-11 18:38:06 USTEC SellStop 12.94 21745.45 0 0 2025-02-11 18:38:08 21745.87 0 0 0
704390252 2025-02-11 18:38:08 USTEC SellStop 12.94 21747.38 0 0 2025-02-11 18:38:08 21747.41 0 0 0
704390256 2025-02-11 18:38:09 USTEC SellStop 12.94 21746.25 0 0 2025-02-11 18:38:10 21746.41 0 0 0
704390268 2025-02-11 18:38:10 USTEC SellStop 12.94 21747.17 0 0 2025-02-11 18:38:12 21747.59 0 0 0
704390277 2025-02-11 18:38:12 USTEC SellStop 12.94 21746 0 0 2025-02-11 18:38:13 21746.42 0 0 0
704390282 2025-02-11 18:38:14 USTEC SellStop 12.94 21746.93 0 0 2025-02-11 18:38:17 21747.35 0 0 0
704390314 2025-02-11 18:38:18 USTEC SellStop 12.94 21745.92 0 0 2025-02-11 18:38:18 21746.34 0 0 0
704390323 2025-02-11 18:38:19 USTEC SellStop 12.94 21748.18 0 0 2025-02-11 18:38:23 21749.1 0 0 0
704390345 2025-02-11 18:38:24 USTEC SellStop 12.94 21748.16 0 0 2025-02-11 18:38:26 21748.67 0 0 0
704390362 2025-02-11 18:38:26 USTEC SellStop 12.94 21748.14 0 0 2025-02-11 18:38:28 21748.56 0 0 0
704390365 2025-02-11 18:38:28 USTEC SellStop 12.94 21751.37 0 0 2025-02-11 18:38:32 21751.41 0 0 0
704390398 2025-02-11 18:38:33 USTEC SellStop 12.94 21751.37 0 0 2025-02-11 18:38:36 21751.67 0 0 0
704390412 2025-02-11 18:38:37 USTEC SellStop 12.94 21750.48 0 0 2025-02-11 18:38:37 21750.64 0 0 0
704390418 2025-02-11 18:38:38 USTEC SellStop 12.94 21750.4 0 0 2025-02-11 18:38:40 21750.82 0 0 0
704390430 2025-02-11 18:38:41 USTEC SellStop 12.94 21751.44 0 0 2025-02-11 18:38:43 21751.86 0 0 0
704390441 2025-02-11 18:38:44 USTEC SellStop 12.94 21750.98 0 0 2025-02-11 18:38:45 21751.4 0 0 0
704390451 2025-02-11 18:38:46 USTEC SellStop 12.94 21750.69 0 0 2025-02-11 18:38:46 21751.11 0 0 0
704390456 2025-02-11 18:38:47 USTEC SellStop 12.94 21750.22 0 0 2025-02-11 18:38:47 21750.4 0 0 0
704390462 2025-02-11 18:38:48 USTEC SellStop 12.94 21750.42 0 0 2025-02-11 18:38:57 21750.84 0 0 0
704390486 2025-02-11 18:38:57 USTEC SellStop 12.94 21750.43 0 0 2025-02-11 18:39:00 21750.85 0 0 0
704390522 2025-02-11 18:39:00 USTEC SellStop 12.94 21751 0 0 2025-02-11 18:39:03 21751.42 0 0 0
704390551 2025-02-11 18:39:03 USTEC SellStop 12.94 21750.92 0 0 2025-02-11 18:39:05 21751.6 0 0 0
704390566 2025-02-11 18:39:05 USTEC SellStop 12.94 21750.64 0 0 2025-02-11 18:39:08 21751.06 0 0 0
704390585 2025-02-11 18:39:09 USTEC SellStop 12.94 21750.64 0 0 2025-02-11 18:39:11 21751.06 0 0 0
704390605 2025-02-11 18:39:11 USTEC SellStop 12.94 21750.89 0 0 2025-02-11 18:39:16 21750.92 0 0 0
704390630 2025-02-11 18:39:16 USTEC SellStop 12.94 21750.09 0 0 2025-02-11 18:39:17 21750.51 0 0 0
704390642 2025-02-11 18:39:19 USTEC SellStop 12.94 21752.19 0 0 2025-02-11 18:39:24 21752.61 0 0 0
704390665 2025-02-11 18:39:24 USTEC SellStop 12.94 21750.78 0 0 2025-02-11 18:39:25 21750.92 0 0 0
704390668 2025-02-11 18:39:25 USTEC SellStop 12.94 21750.88 0 0 2025-02-11 18:39:27 21751.3 0 0 0
704390671 2025-02-11 18:39:27 USTEC SellStop 12.94 21750.69 0 0 2025-02-11 18:39:31 21751.1 0 0 0
704390683 2025-02-11 18:39:31 USTEC SellStop 12.94 21749.92 0 0 2025-02-11 18:39:32 21750.34 0 0 0
704390690 2025-02-11 18:39:33 USTEC SellStop 12.94 21749.64 0 0 2025-02-11 18:39:34 21749.69 0 0 0
704390699 2025-02-11 18:39:35 USTEC SellStop 12.94 21744.51 0 0 2025-02-11 18:39:37 21745.35 0 0 0
704390712 2025-02-11 18:39:38 USTEC SellStop 12.94 21744.44 0 0 2025-02-11 18:39:40 21744.45 0 0 0
704390720 2025-02-11 18:39:40 USTEC SellStop 12.94 21744.16 0 0 2025-02-11 18:39:43 21744.86 0 0 0
704390731 2025-02-11 18:39:44 USTEC SellStop 12.94 21744.17 0 0 2025-02-11 18:39:44 21744.59 0 0 0
704390738 2025-02-11 18:39:45 USTEC SellStop 12.94 21743.44 0 0 2025-02-11 18:39:45 21743.86 0 0 0
704390740 2025-02-11 18:39:46 USTEC SellStop 12.94 21742.49 0 0 2025-02-11 18:39:47 21742.67 0 0 0
704390744 2025-02-11 18:39:47 USTEC SellStop 12.94 21742.7 0 0 2025-02-11 18:39:49 21742.7 0 0 0
704390756 2025-02-11 18:39:50 USTEC SellStop 12.94 21742.44 0 0 2025-02-11 18:39:51 21742.86 0 0 0
704390762 2025-02-11 18:39:52 USTEC SellStop 12.94 21742.64 0 0 2025-02-11 18:39:52 21742.7 0 0 0
704390766 2025-02-11 18:39:53 USTEC SellStop 12.94 21742.43 0 0 2025-02-11 18:39:55 21742.85 0 0 0
704390774 2025-02-11 18:39:56 USTEC SellStop 12.94 21741.75 0 0 2025-02-11 18:39:58 21742.17 0 0 0
704390778 2025-02-11 18:39:59 USTEC SellStop 12.94 21743.38 0 0 2025-02-11 18:40:03 21743.71 0 0 0
704390889 2025-02-11 18:40:03 USTEC SellStop 12.94 21742.23 0 0 2025-02-11 18:40:04 21742.65 0 0 0
704390902 2025-02-11 18:40:05 USTEC SellStop 12.94 21742.13 0 0 2025-02-11 18:40:08 21742.55 0 0 0
704390920 2025-02-11 18:40:08 USTEC SellStop 12.94 21744.13 0 0 2025-02-11 18:40:14 21744.55 0 0 0
704390958 2025-02-11 18:40:15 USTEC SellStop 12.94 21743.9 0 0 2025-02-11 18:40:15 21743.93 0 0 0
704390962 2025-02-11 18:40:16 USTEC SellStop 12.94 21744.43 0 0 2025-02-11 18:40:17 21744.85 0 0 0
704390966 2025-02-11 18:40:17 USTEC SellStop 12.94 21745.01 0 0 2025-02-11 18:40:18 21745.43 0 0 0
704390968 2025-02-11 18:40:18 USTEC SellStop 12.94 21746.12 0 0 2025-02-11 18:40:24 21746.54 0 0 0
704390977 2025-02-11 18:40:24 USTEC SellStop 12.94 21748.42 0 0 2025-02-11 18:40:31 21748.84 0 0 0
704390997 2025-02-11 18:40:32 USTEC SellStop 12.94 21749.37 0 0 2025-02-11 18:40:35 21749.43 0 0 0
704391008 2025-02-11 18:40:36 USTEC SellStop 12.94 21752.18 0 0 2025-02-11 18:40:42 21752.18 0 0 0
704391025 2025-02-11 18:40:43 USTEC SellStop 12.94 21750.99 0 0 2025-02-11 18:40:44 21751.41 0 0 0
704391030 2025-02-11 18:40:45 USTEC SellStop 12.94 21752.69 0 0 2025-02-11 18:40:53 21753.36 0 0 0
704391069 2025-02-11 18:40:54 USTEC SellStop 12.94 21752.44 0 0 2025-02-11 18:40:54 21752.44 0 0 0
704391072 2025-02-11 18:40:55 USTEC SellStop 12.94 21751.42 0 0 2025-02-11 18:41:00 21751.84 0 0 0
704391093 2025-02-11 18:41:00 USTEC SellStop 12.94 21750.75 0 0 2025-02-11 18:41:04 21751.17 0 0 0
704391120 2025-02-11 18:41:05 USTEC SellStop 12.94 21750.67 0 0 2025-02-11 18:41:07 21751.09 0 0 0
704391133 2025-02-11 18:41:09 USTEC SellStop 12.94 21751.63 0 0 2025-02-11 18:41:10 21751.7 0 0 0
704391143 2025-02-11 18:41:10 USTEC SellStop 12.94 21751.18 0 0 2025-02-11 18:41:13 21751.6 0 0 0
704391153 2025-02-11 18:41:14 USTEC SellStop 12.94 21750.49 0 0 2025-02-11 18:41:15 21750.91 0 0 0
704391156 2025-02-11 18:41:16 USTEC SellStop 12.94 21749 0 0 2025-02-11 18:41:18 21749.17 0 0 0
704391172 2025-02-11 18:41:18 USTEC SellStop 12.94 21748.44 0 0 2025-02-11 18:41:20 21748.86 0 0 0
704391174 2025-02-11 18:41:20 USTEC SellStop 12.94 21747.75 0 0 2025-02-11 18:41:20 21747.92 0 0 0
704391175 2025-02-11 18:41:21 USTEC SellStop 12.94 21747.41 0 0 2025-02-11 18:41:23 21747.44 0 0 0
704391186 2025-02-11 18:41:24 USTEC SellStop 12.94 21746.5 0 0 2025-02-11 18:41:24 21746.92 0 0 0
704391218 2025-02-11 18:41:25 USTEC SellStop 12.94 21745.43 0 0 2025-02-11 18:41:27 21745.85 0 0 0
704391226 2025-02-11 18:41:28 USTEC SellStop 12.94 21746.44 0 0 2025-02-11 18:41:30 21747.1 0 0 0
704391230 2025-02-11 18:41:31 USTEC SellStop 12.94 21747.42 0 0 2025-02-11 18:41:38 21747.84 0 0 0
704391260 2025-02-11 18:41:38 USTEC SellStop 12.94 21747.19 0 0 2025-02-11 18:41:39 21747.61 0 0 0
704391265 2025-02-11 18:41:40 USTEC SellStop 12.94 21746.94 0 0 2025-02-11 18:41:41 21747.36 0 0 0
704391270 2025-02-11 18:41:41 USTEC SellStop 12.94 21746.68 0 0 2025-02-11 18:41:42 21746.86 0 0 0
704391277 2025-02-11 18:41:43 USTEC SellStop 12.94 21746.19 0 0 2025-02-11 18:41:43 21746.22 0 0 0
704391281 2025-02-11 18:41:44 USTEC SellStop 12.94 21745.25 0 0 2025-02-11 18:41:46 21745.67 0 0 0
704391288 2025-02-11 18:41:48 USTEC SellStop 12.94 21746.63 0 0 2025-02-11 18:41:53 21747.05 0 0 0
704391302 2025-02-11 18:41:54 USTEC SellStop 12.94 21747.18 0 0 2025-02-11 18:41:55 21747.6 0 0 0
704391306 2025-02-11 18:41:55 USTEC SellStop 12.94 21746.48 0 0 2025-02-11 18:41:56 21746.9 0 0 0
704391313 2025-02-11 18:41:57 USTEC SellStop 12.94 21746.39 0 0 2025-02-11 18:42:00 21746.81 0 0 0
704391359 2025-02-11 18:42:01 USTEC SellStop 12.94 21745.69 0 0 2025-02-11 18:42:02 21746.11 0 0 0
704391374 2025-02-11 18:42:03 USTEC SellStop 12.94 21745.25 0 0 2025-02-11 18:42:04 21745.67 0 0 0
704391387 2025-02-11 18:42:04 USTEC SellStop 12.94 21745.44 0 0 2025-02-11 18:42:09 21745.86 0 0 0
704391405 2025-02-11 18:42:10 USTEC SellStop 12.94 21744.43 0 0 2025-02-11 18:42:12 21744.85 0 0 0
704391431 2025-02-11 18:42:14 USTEC SellStop 12.94 21744.44 0 0 2025-02-11 18:42:17 21744.86 0 0 0
704391446 2025-02-11 18:42:18 USTEC SellStop 12.94 21744.68 0 0 2025-02-11 18:42:19 21745.1 0 0 0
704391457 2025-02-11 18:42:20 USTEC SellStop 12.94 21743.18 0 0 2025-02-11 18:42:21 21743.6 0 0 0
704391468 2025-02-11 18:42:22 USTEC SellStop 12.94 21741.89 0 0 2025-02-11 18:42:23 21741.94 0 0 0
704391491 2025-02-11 18:42:23 USTEC SellStop 12.94 21740.76 0 0 2025-02-11 18:42:24 21741.18 0 0 0
704391509 2025-02-11 18:42:25 USTEC SellStop 12.94 21741.14 0 0 2025-02-11 18:42:26 21741.18 0 0 0
704391517 2025-02-11 18:42:27 USTEC SellStop 12.94 21739.51 0 0 2025-02-11 18:42:28 21739.93 0 0 0
704391521 2025-02-11 18:42:29 USTEC SellStop 12.94 21738.93 0 0 2025-02-11 18:42:31 21739.35 0 0 0
704391531 2025-02-11 18:42:31 USTEC SellStop 12.94 21739.45 0 0 2025-02-11 18:42:37 21739.87 0 0 0
704391547 2025-02-11 18:42:38 USTEC SellStop 12.94 21738.43 0 0 2025-02-11 18:42:39 21738.85 0 0 0
704391552 2025-02-11 18:42:40 USTEC SellStop 12.94 21737.53 0 0 2025-02-11 18:42:40 21737.95 0 0 0
704391563 2025-02-11 18:42:41 USTEC SellStop 12.94 21737.87 0 0 2025-02-11 18:42:48 21738.29 0 0 0
704391705 2025-02-11 18:42:49 USTEC SellStop 12.94 21737.16 0 0 2025-02-11 18:42:51 21737.58 0 0 0
704391758 2025-02-11 18:42:52 USTEC SellStop 12.94 21737.4 0 0 2025-02-11 18:43:00 21738.06 0 0 0
704391876 2025-02-11 18:43:01 USTEC SellStop 12.94 21737.18 0 0 2025-02-11 18:43:03 21737.6 0 0 0
704391985 2025-02-11 18:43:04 USTEC SellStop 12.94 21736.38 0 0 2025-02-11 18:43:07 21736.8 0 0 0
704392041 2025-02-11 18:43:08 USTEC SellStop 12.94 21736.38 0 0 2025-02-11 18:43:11 21736.8 0 0 0
704392084 2025-02-11 18:43:13 USTEC SellStop 12.94 21737.92 0 0 2025-02-11 18:43:22 21738.34 0 0 0
704392132 2025-02-11 18:43:23 USTEC SellStop 12.94 21738.68 0 0 2025-02-11 18:43:29 21739.1 0 0 0
704392157 2025-02-11 18:43:30 USTEC SellStop 12.94 21737.91 0 0 2025-02-11 18:43:33 21738.33 0 0 0
704392171 2025-02-11 18:43:34 USTEC SellStop 12.94 21737.65 0 0 2025-02-11 18:43:40 21738.07 0 0 0
704392196 2025-02-11 18:43:41 USTEC SellStop 12.94 21740.93 0 0 2025-02-11 18:43:53 21741.35 0 0 0
704392252 2025-02-11 18:43:53 USTEC SellStop 12.94 21740.45 0 0 2025-02-11 18:43:54 21740.87 0 0 0
704392265 2025-02-11 18:43:55 USTEC SellStop 12.94 21740.41 0 0 2025-02-11 18:43:57 21740.83 0 0 0
704392286 2025-02-11 18:43:58 USTEC SellStop 12.94 21740.43 0 0 2025-02-11 18:44:00 21740.85 0 0 0
704392331 2025-02-11 18:44:01 USTEC SellStop 12.94 21739.54 0 0 2025-02-11 18:44:01 21739.66 0 0 0
704392340 2025-02-11 18:44:02 USTEC SellStop 12.94 21738.93 0 0 2025-02-11 18:44:03 21739.16 0 0 0
704392359 2025-02-11 18:44:04 USTEC SellStop 12.94 21740.68 0 0 2025-02-11 18:44:11 21741.1 0 0 0
704392379 2025-02-11 18:44:12 USTEC SellStop 12.94 21741.41 0 0 2025-02-11 18:44:25 21741.43 0 0 0
704392417 2025-02-11 18:44:25 USTEC SellStop 12.94 21741.69 0 0 2025-02-11 18:44:26 21742.11 0 0 0
704392426 2025-02-11 18:44:27 USTEC SellStop 12.94 21741.89 0 0 2025-02-11 18:44:29 21742.55 0 0 0
704392437 2025-02-11 18:44:31 USTEC SellStop 12.94 21741.26 0 0 2025-02-11 18:44:32 21741.68 0 0 0
704392445 2025-02-11 18:44:33 USTEC SellStop 12.94 21741.89 0 0 2025-02-11 18:44:40 21742.31 0 0 0
704392515 2025-02-11 18:44:40 USTEC SellStop 12.94 21741.67 0 0 2025-02-11 18:44:41 21742.09 0 0 0
704392521 2025-02-11 18:44:41 USTEC SellStop 12.94 21742.42 0 0 2025-02-11 18:44:47 21743.12 0 0 0
704392550 2025-02-11 18:44:48 USTEC SellStop 12.94 21741.75 0 0 2025-02-11 18:44:49 21742.17 0 0 0
704392566 2025-02-11 18:44:50 USTEC SellStop 12.94 21746.46 0 0 2025-02-11 18:45:04 21746.64 0 0 0
704392856 2025-02-11 18:45:05 USTEC SellStop 12.94 21745.74 0 0 2025-02-11 18:45:05 21746.16 0 0 0
704392872 2025-02-11 18:45:06 USTEC SellStop 12.94 21747.66 0 0 2025-02-11 18:45:09 21748.18 0 0 0
704392906 2025-02-11 18:45:09 USTEC SellStop 12.94 21747.44 0 0 2025-02-11 18:45:11 21747.86 0 0 0
704392924 2025-02-11 18:45:11 USTEC SellStop 12.94 21747.18 0 0 2025-02-11 18:45:12 21747.6 0 0 0
704392933 2025-02-11 18:45:13 USTEC SellStop 12.94 21748.64 0 0 2025-02-11 18:45:24 21749.34 0 0 0
704392988 2025-02-11 18:45:25 USTEC SellStop 12.94 21749.88 0 0 2025-02-11 18:45:31 21749.92 0 0 0
704393014 2025-02-11 18:45:32 USTEC SellStop 12.94 21751.18 0 0 2025-02-11 18:45:34 21751.85 0 0 0
704393034 2025-02-11 18:45:35 USTEC SellStop 12.94 21750.45 0 0 2025-02-11 18:45:36 21750.87 0 0 0
704393041 2025-02-11 18:45:37 USTEC SellStop 12.94 21749.95 0 0 2025-02-11 18:45:38 21750.37 0 0 0
704393044 2025-02-11 18:45:39 USTEC SellStop 12.94 21749.44 0 0 2025-02-11 18:45:40 21749.86 0 0 0
704393050 2025-02-11 18:45:40 USTEC SellStop 12.94 21749.43 0 0 2025-02-11 18:45:44 21749.85 0 0 0
704393060 2025-02-11 18:45:44 USTEC SellStop 12.94 21749.18 0 0 2025-02-11 18:45:45 21749.6 0 0 0
704393063 2025-02-11 18:45:45 USTEC SellStop 12.94 21749.38 0 0 2025-02-11 18:45:46 21749.42 0 0 0
704393068 2025-02-11 18:45:47 USTEC SellStop 12.94 21749.18 0 0 2025-02-11 18:45:56 21749.6 0 0 0
704393095 2025-02-11 18:45:57 USTEC SellStop 12.94 21749.16 0 0 2025-02-11 18:45:59 21749.58 0 0 0
704393122 2025-02-11 18:46:00 USTEC SellStop 12.94 21748 0 0 2025-02-11 18:46:03 21748.17 0 0 0
704393185 2025-02-11 18:46:03 USTEC SellStop 12.94 21745.69 0 0 2025-02-11 18:46:04 21745.91 0 0 0
704393191 2025-02-11 18:46:05 USTEC SellStop 12.94 21749.44 0 0 2025-02-11 18:46:19 21750.12 0 0 0
704393296 2025-02-11 18:46:19 USTEC SellStop 12.94 21747.51 0 0 2025-02-11 18:46:25 21747.95 0 0 0
704393320 2025-02-11 18:46:26 USTEC SellStop 12.94 21747.44 0 0 2025-02-11 18:46:30 21747.86 0 0 0
704393328 2025-02-11 18:46:31 USTEC SellStop 12.94 21747.43 0 0 2025-02-11 18:46:32 21747.85 0 0 0
704393337 2025-02-11 18:46:33 USTEC SellStop 12.94 21747.15 0 0 2025-02-11 18:46:34 21747.17 0 0 0
704393355 2025-02-11 18:46:36 USTEC SellStop 12.94 21745.26 0 0 2025-02-11 18:46:37 21745.69 0 0 0
704393361 2025-02-11 18:46:38 USTEC SellStop 12.94 21744.67 0 0 2025-02-11 18:46:43 21745.09 0 0 0
704393376 2025-02-11 18:46:43 USTEC SellStop 12.94 21744.67 0 0 2025-02-11 18:46:45 21745.09 0 0 0
704393381 2025-02-11 18:46:46 USTEC SellStop 12.94 21745.52 0 0 2025-02-11 18:46:50 21745.94 0 0 0
704393409 2025-02-11 18:46:51 USTEC SellStop 12.94 21745.89 0 0 2025-02-11 18:46:53 21746.31 0 0 0
704393425 2025-02-11 18:46:53 USTEC SellStop 12.94 21744.26 0 0 2025-02-11 18:46:57 21744.68 0 0 0
704393463 2025-02-11 18:46:58 USTEC SellStop 12.94 21742.8 0 0 2025-02-11 18:46:59 21742.93 0 0 0
704393518 2025-02-11 18:47:00 USTEC SellStop 12.94 21744.13 0 0 2025-02-11 18:47:04 21744.55 0 0 0
704393560 2025-02-11 18:47:05 USTEC SellStop 12.94 21743.38 0 0 2025-02-11 18:47:07 21744.1 0 0 0
704393574 2025-02-11 18:47:08 USTEC SellStop 12.94 21742.63 0 0 2025-02-11 18:47:09 21743.05 0 0 0
704393577 2025-02-11 18:47:09 USTEC SellStop 12.94 21741.96 0 0 2025-02-11 18:47:10 21742.38 0 0 0
704393581 2025-02-11 18:47:11 USTEC SellStop 12.94 21740.8 0 0 2025-02-11 18:47:11 21741.22 0 0 0
704393589 2025-02-11 18:47:12 USTEC SellStop 12.94 21740.93 0 0 2025-02-11 18:47:13 21741.35 0 0 0
704393597 2025-02-11 18:47:13 USTEC SellStop 12.94 21743.67 0 0 2025-02-11 18:47:21 21744.09 0 0 0
704393629 2025-02-11 18:47:21 USTEC SellStop 12.94 21743.03 0 0 2025-02-11 18:47:24 21743.45 0 0 0
704393636 2025-02-11 18:47:25 USTEC SellStop 12.94 21743.43 0 0 2025-02-11 18:47:28 21743.85 0 0 0
704393650 2025-02-11 18:47:29 USTEC SellStop 12.94 21741.99 0 0 2025-02-11 18:47:31 21742.41 0 0 0
704393659 2025-02-11 18:47:33 USTEC SellStop 12.94 21743.43 0 0 2025-02-11 18:47:36 21743.85 0 0 0
704393672 2025-02-11 18:47:36 USTEC SellStop 12.94 21743.44 0 0 2025-02-11 18:47:37 21743.44 0 0 0
704393681 2025-02-11 18:47:38 USTEC SellStop 12.94 21744.38 0 0 2025-02-11 18:47:39 21744.86 0 0 0
704393695 2025-02-11 18:47:40 USTEC SellStop 12.94 21744.68 0 0 2025-02-11 18:47:46 21745.1 0 0 0
704393736 2025-02-11 18:47:47 USTEC SellStop 12.94 21744.39 0 0 2025-02-11 18:47:49 21744.81 0 0 0
704393753 2025-02-11 18:47:50 USTEC SellStop 12.94 21743.49 0 0 2025-02-11 18:47:52 21743.91 0 0 0
704393761 2025-02-11 18:47:53 USTEC SellStop 12.94 21742.19 0 0 2025-02-11 18:47:54 21742.85 0 0 0
704393775 2025-02-11 18:47:55 USTEC SellStop 12.94 21741.26 0 0 2025-02-11 18:47:55 21741.68 0 0 0
704393789 2025-02-11 18:47:56 USTEC SellStop 12.94 21742.7 0 0 2025-02-11 18:48:04 21743.12 0 0 0
704393883 2025-02-11 18:48:05 USTEC SellStop 12.94 21743.15 0 0 2025-02-11 18:48:10 21743.43 0 0 0
704393918 2025-02-11 18:48:11 USTEC SellStop 12.94 21742.44 0 0 2025-02-11 18:48:12 21742.44 0 0 0
704393932 2025-02-11 18:48:13 USTEC SellStop 12.94 21742.19 0 0 2025-02-11 18:48:15 21742.61 0 0 0
704393951 2025-02-11 18:48:16 USTEC SellStop 12.94 21741.44 0 0 2025-02-11 18:48:18 21741.86 0 0 0
704393965 2025-02-11 18:48:18 USTEC SellStop 12.94 21742.88 0 0 2025-02-11 18:48:26 21743.6 0 0 0
704393995 2025-02-11 18:48:26 USTEC SellStop 12.94 21742.19 0 0 2025-02-11 18:48:33 21742.61 0 0 0
704394008 2025-02-11 18:48:34 USTEC SellStop 12.94 21741.5 0 0 2025-02-11 18:48:34 21741.92 0 0 0
704394017 2025-02-11 18:48:35 USTEC SellStop 12.94 21742.13 0 0 2025-02-11 18:48:38 21742.55 0 0 0
704394027 2025-02-11 18:48:39 USTEC SellStop 12.94 21741 0 0 2025-02-11 18:48:39 21741.42 0 0 0
704394030 2025-02-11 18:48:40 USTEC SellStop 12.94 21740.67 0 0 2025-02-11 18:48:41 21741.09 0 0 0
704394034 2025-02-11 18:48:42 USTEC SellStop 12.94 21740.04 0 0 2025-02-11 18:48:43 21740.17 0 0 0
704394070 2025-02-11 18:48:45 USTEC SellStop 12.94 21739.13 0 0 2025-02-11 18:48:49 21739.55 0 0 0
704394110 2025-02-11 18:48:49 USTEC SellStop 12.94 21740.64 0 0 2025-02-11 18:48:55 21741.06 0 0 0
704394141 2025-02-11 18:48:57 USTEC SellStop 12.94 21740.17 0 0 2025-02-11 18:49:00 21740.18 0 0 0
704394185 2025-02-11 18:49:01 USTEC SellStop 12.94 21739.25 0 0 2025-02-11 18:49:01 21739.67 0 0 0
704394214 2025-02-11 18:49:02 USTEC SellStop 12.94 21738.66 0 0 2025-02-11 18:49:03 21738.69 0 0 0
704394220 2025-02-11 18:49:03 USTEC SellStop 12.94 21740.82 0 0 2025-02-11 18:49:12 21740.95 0 0 0
704394251 2025-02-11 18:49:13 USTEC SellStop 12.94 21740.37 0 0 2025-02-11 18:49:30 21740.79 0 0 0
704394305 2025-02-11 18:49:32 USTEC SellStop 12.94 21738.77 0 0 2025-02-11 18:49:37 21739.19 0 0 0
704394317 2025-02-11 18:49:38 USTEC SellStop 12.94 21738.88 0 0 2025-02-11 18:49:40 21739.3 0 0 0
704394333 2025-02-11 18:49:40 USTEC SellStop 12.94 21737.99 0 0 2025-02-11 18:49:41 21738.17 0 0 0
704394343 2025-02-11 18:49:42 USTEC SellStop 12.94 21737.38 0 0 2025-02-11 18:49:45 21737.8 0 0 0
704394362 2025-02-11 18:49:45 USTEC SellStop 12.94 21736.01 0 0 2025-02-11 18:49:46 21736.16 0 0 0
704394386 2025-02-11 18:49:50 USTEC SellStop 12.94 21738.19 0 0 2025-02-11 18:49:56 21738.61 0 0 0
704394402 2025-02-11 18:49:57 USTEC SellStop 12.94 21737 0 0 2025-02-11 18:50:00 21737.42 0 0 0
704394476 2025-02-11 18:50:01 USTEC SellStop 12.94 21736.69 0 0 2025-02-11 18:50:02 21737.14 0 0 0
704394505 2025-02-11 18:50:02 USTEC SellStop 12.94 21735.51 0 0 2025-02-11 18:50:04 21735.93 0 0 0
704388723 2025-02-11 18:34:33 USTEC Sell 2.9 21723.39 0 0 2025-02-11 18:50:47 21731.33 0 0 -23.03
704389511 2025-02-11 18:36:17 USTEC Sell 10.41 21734.93 0 0 2025-02-11 18:50:47 21730.89 0 0 42.06
704388355 2025-02-11 18:33:40 USTEC Sell 2.36 21722.68 0 0 2025-02-11 18:50:48 21731.17 0 0 -20.04
704389412 2025-02-11 18:36:09 USTEC Sell 0 21734.43 0 0 2025-02-11 19:00:00 21734.43 0 0 0
704389531 2025-02-11 18:36:36 USTEC Buy 3.57 21736.75 0 0 2025-02-11 19:00:00 21734.43 0 0 -8.28
704389378 2025-02-11 18:36:04 USTEC Sell 0 21732.68 0 0 2025-02-11 19:00:01 21732.68 0 0 0
704389409 2025-02-11 18:36:08 USTEC Buy 1.91 21735.31 0 0 2025-02-11 19:00:01 21734.43 0 0 -1.68
704397384 2025-02-11 18:36:08 USTEC Buy 0.45 21735.31 0 0 2025-02-11 19:00:01 21732.68 0 0 -1.18
704397326 2025-02-11 18:36:09 USTEC Sell 0 21734.43 0 0 2025-02-11 19:00:01 21734.43 0 0 0
704397366 2025-02-11 18:36:09 USTEC Sell 0 21734.43 0 0 2025-02-11 19:00:01 21734.43 0 0 0
704389447 2025-02-11 18:36:16 USTEC Buy 2.9 21736.27 0 0 2025-02-11 19:00:01 21734.43 0 0 -5.34
704389199 2025-02-11 18:35:53 USTEC Buy 1.29 21730.56 0 0 2025-02-11 19:00:02 21732.68 0 0 2.73
704389291 2025-02-11 18:35:54 USTEC Buy 1.58 21732.61 0 0 2025-02-11 19:00:02 21732.68 0 0 0.11
704389371 2025-02-11 18:36:02 USTEC Buy 1.92 21734.05 0 0 2025-02-11 19:00:02 21732.68 0 0 -2.63
704397405 2025-02-11 18:36:04 USTEC Sell 0 21732.68 0 0 2025-02-11 19:00:02 21732.68 0 0 0
704397431 2025-02-11 18:36:04 USTEC Sell 0 21732.68 0 0 2025-02-11 19:00:02 21732.68 0 0 0
704397443 2025-02-11 18:36:04 USTEC Sell 0 21732.68 0 0 2025-02-11 19:00:02 21732.68 0 0 0
704388912 2025-02-11 18:35:01 USTEC Buy 0.44 21728.77 0 0 2025-02-11 19:00:03 21732.68 0 0 1.72
704397476 2025-02-11 18:35:01 USTEC Buy 0.44 21728.77 0 0 2025-02-11 19:00:03 21731.62 0 0 1.25
704389192 2025-02-11 18:35:41 USTEC Buy 1.07 21729.98 0 0 2025-02-11 19:00:03 21732.68 0 0 2.89
704389288 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:03 21731.62 0 0 0
704397453 2025-02-11 18:36:04 USTEC Sell 0 21732.68 0 0 2025-02-11 19:00:03 21732.68 0 0 0
704397470 2025-02-11 18:36:04 USTEC Sell 0 21732.68 0 0 2025-02-11 19:00:03 21732.68 0 0 0
704388207 2025-02-11 18:33:05 USTEC Buy 0.52 21724.05 0 0 2025-02-11 19:00:04 21731.62 0 0 3.94
704388353 2025-02-11 18:34:31 USTEC Buy 0.61 21724.54 0 0 2025-02-11 19:00:04 21731.62 0 0 4.32
704388726 2025-02-11 18:35:00 USTEC Buy 0.74 21725.8 0 0 2025-02-11 19:00:04 21731.62 0 0 4.31
704397485 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:04 21731.62 0 0 0
704397496 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:04 21731.62 0 0 0
704397508 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:04 21731.62 0 0 0
704387853 2025-02-11 18:32:07 USTEC Buy 0.27 21716.8 0 0 2025-02-11 19:00:05 21731.62 0 0 4
704387985 2025-02-11 18:32:36 USTEC Buy 0.31 21719.31 0 0 2025-02-11 19:00:05 21731.62 0 0 3.82
704388045 2025-02-11 18:32:51 USTEC Buy 0.37 21721.3 0 0 2025-02-11 19:00:05 21731.62 0 0 3.82
704388100 2025-02-11 18:33:01 USTEC Buy 0.43 21721.8 0 0 2025-02-11 19:00:05 21731.62 0 0 4.22
704397511 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:05 21731.62 0 0 0
704397523 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:05 21731.62 0 0 0
704397544 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:05 21731.62 0 0 0
704397554 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:05 21731.62 0 0 0
704387689 2025-02-11 18:31:46 USTEC Buy 0.16 21713.89 0 0 2025-02-11 19:00:06 21731.62 0 0 2.84
704387716 2025-02-11 18:31:55 USTEC Buy 0.19 21715.05 0 0 2025-02-11 19:00:06 21731.62 0 0 3.15
704387751 2025-02-11 18:32:00 USTEC Buy 0.23 21716.06 0 0 2025-02-11 19:00:06 21731.62 0 0 3.58
704397564 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:06 21731.62 0 0 0
704397571 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:06 21731.62 0 0 0
704397576 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:06 21731.62 0 0 0
704387346 2025-02-11 18:31:09 USTEC Buy 0.12 21710.29 0 0 2025-02-11 19:00:07 21731.62 0 0 2.56
704387486 2025-02-11 18:31:24 USTEC Buy 0.14 21710.79 0 0 2025-02-11 19:00:07 21731.62 0 0 2.92
704397582 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:07 21731.62 0 0 0
704397589 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:07 21731.62 0 0 0
704387173 2025-02-11 18:30:52 USTEC Buy 0.06 21705.3 0 0 2025-02-11 19:00:08 21731.62 0 0 1.58
704387190 2025-02-11 18:30:57 USTEC Buy 0.08 21706.25 0 0 2025-02-11 19:00:08 21731.62 0 0 2.03
704387267 2025-02-11 18:31:07 USTEC Buy 0.1 21709.54 0 0 2025-02-11 19:00:08 21731.62 0 0 2.21
704397595 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:08 21731.62 0 0 0
704397598 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:08 21731.62 0 0 0
704397601 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:08 21731.62 0 0 0
704381514 2025-02-11 18:17:36 USTEC Buy 0.02 21688.87 0 0 2025-02-11 19:00:09 21731.62 0 0 0.86
704381598 2025-02-11 18:17:48 USTEC Buy 0.04 21687.61 0 0 2025-02-11 19:00:09 21731.62 0 0 1.76
704383674 2025-02-11 18:23:07 USTEC Buy 0.05 21685.14 0 0 2025-02-11 19:00:09 21731.62 0 0 2.32
704397608 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:09 21731.62 0 0 0
704397615 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:09 21731.62 0 0 0
704397620 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:09 21731.62 0 0 0
704381480 2025-02-11 18:17:25 USTEC Buy 0.01 21691.81 0 0 2025-02-11 19:00:10 21731.62 0 0 0.4
704389197 2025-02-11 18:35:45 USTEC Sell 4.41 21728.42 0 0 2025-02-11 19:00:10 21721.59 0 0 30.12
704397622 2025-02-11 18:36:00 USTEC Sell 0 21731.62 0 0 2025-02-11 19:00:10 21731.62 0 0 0
704388075 2025-02-11 18:32:52 USTEC Sell 1.29 21720.37 0 0 2025-02-11 19:00:11 21721.64 0 0 -1.64
704388211 2025-02-11 18:33:06 USTEC Sell 1.92 21722.18 0 0 2025-02-11 19:00:11 21721.45 0 0 1.4
704387971 2025-02-11 18:32:19 USTEC Sell 0.74 21717.1 0 0 2025-02-11 19:00:12 21721.89 0 0 -3.54
704387504 2025-02-11 18:31:31 USTEC Sell 0.31 21712.2 0 0 2025-02-11 19:00:13 21723.2 0 0 -3.41
704387708 2025-02-11 18:31:48 USTEC Sell 0.43 21713.15 0 0 2025-02-11 19:00:13 21722.88 0 0 -4.18
704387327 2025-02-11 18:31:07 USTEC Sell 0.23 21707.9 0 0 2025-02-11 19:00:14 21722.95 0 0 -3.46
704387124 2025-02-11 18:30:50 USTEC Sell 0.12 21703.44 0 0 2025-02-11 19:00:15 21723.84 0 0 -2.45
704387196 2025-02-11 18:30:59 USTEC Sell 0.16 21705.94 0 0 2025-02-11 19:00:15 21722.93 0 0 -2.72
704382577 2025-02-11 18:20:11 USTEC Sell 0.05 21698.43 0 0 2025-02-11 19:00:16 21724.13 0 0 -1.29
704387095 2025-02-11 18:30:30 USTEC Sell 0.08 21700.63 0 0 2025-02-11 19:00:16 21723.44 0 0 -1.82
704381479 2025-02-11 18:17:27 USTEC Sell 0.01 21690.91 0 0 2025-02-11 19:00:17 21723.99 0 0 -0.33
704381826 2025-02-11 18:18:12 USTEC Sell 0.04 21694.41 0 0 2025-02-11 19:00:17 21724.13 0 0 -1.19
704397626 2025-02-11 18:36:00 USTEC Sell 0.56 21731.62 0 0 2025-02-11 19:00:19 21723.94 0 0 4.3
704388182 2025-02-11 18:33:04 USTEC Sell 1.58 21721.67 0 0 2025-02-11 19:00:20 21723.7 0 0 -3.21
704387673 2025-02-11 18:31:42 USTEC Sell 0.37 21712.64 0 0 2025-02-11 19:00:21 21724.14 0 0 -4.26
704387176 2025-02-11 18:30:53 USTEC Sell 0.14 21703.93 0 0 2025-02-11 19:00:22 21724.84 0 0 -2.93
704388029 2025-02-11 18:32:39 USTEC Sell 0.88 21717.67 0 0 2025-02-11 19:00:24 21724.74 0 0 -6.22
704388851 2025-02-11 18:35:02 USTEC Sell 3.57 21726.65 0 0 2025-02-11 19:00:24 21725.19 0 0 5.21
704387207 2025-02-11 18:31:02 USTEC Sell 0.19 21707.43 0 0 2025-02-11 19:00:25 21724.89 0 0 -3.32
704387367 2025-02-11 18:31:16 USTEC Sell 0.27 21708.9 0 0 2025-02-11 19:00:25 21724.89 0 0 -4.32
704387060 2025-02-11 18:30:21 USTEC Sell 0.06 21698.99 0 0 2025-02-11 19:00:26 21725.13 0 0 -1.57
704388039 2025-02-11 18:32:41 USTEC Sell 1.07 21719.14 0 0 2025-02-11 19:00:27 21725.69 0 0 -7.01
704381782 2025-02-11 18:18:09 USTEC Sell 0.02 21693.9 0 0 2025-02-11 19:00:28 21725.86 0 0 -0.64
704387744 2025-02-11 18:31:57 USTEC Sell 0.52 21714.3 0 0 2025-02-11 19:00:28 21725.44 0 0 -5.79
704387827 2025-02-11 18:32:02 USTEC Sell 0.61 21714.89 0 0 2025-02-11 19:00:30 21726.88 0 0 -7.31
704387119 2025-02-11 18:30:36 USTEC Sell 0.1 21701.32 0 0 2025-02-11 19:00:32 21726.42 0 0 -2.51
704398028 2025-02-11 19:01:38 USTEC Sell 0.04 21728.39 0 0 2025-02-11 19:05:01 21733.39 0 0 -0.2
704398615 2025-02-11 19:04:38 USTEC Sell 0.19 21736.38 0 0 2025-02-11 19:05:01 21733.19 0 0 0.61
704398203 2025-02-11 19:02:10 USTEC Sell 0.05 21729.87 0 0 2025-02-11 19:05:02 21733.64 0 0 -0.19
704398819 2025-02-11 19:05:13 USTEC Sell 0.14 21735.89 0 0 2025-02-11 19:05:42 21732.39 0 0 0.49
704398273 2025-02-11 19:02:46 USTEC Sell 0.06 21730.93 0 0 2025-02-11 19:05:43 21732.39 0 0 -0.09
704398013 2025-02-11 19:01:29 USTEC Sell 0.02 21727.88 0 0 2025-02-11 19:05:44 21731.14 0 0 -0.07
704402305 2025-02-11 19:15:30 USTEC Buy 0.31 21714.37 0 0 2025-02-11 19:17:09 21722.21 0 0 2.43
704398629 2025-02-11 19:07:48 USTEC Buy 0.1 21738.3 0 0 2025-02-11 19:17:10 21723.09 0 0 -1.52
704398568 2025-02-11 19:04:28 USTEC Buy 0.08 21735.07 0 0 2025-02-11 19:17:11 21723.36 0 0 -0.94
704399709 2025-02-11 19:07:49 USTEC Sell 0 21736.44 0 0 2025-02-11 19:23:02 21736.44 0 0 0
704402248 2025-02-11 19:15:23 USTEC Buy 0.1 21714.92 0 0 2025-02-11 19:23:02 21736.44 0 0 2.15
704398563 2025-02-11 19:04:12 USTEC Sell 0 21733.18 0 0 2025-02-11 19:23:03 21733.18 0 0 0
704404817 2025-02-11 19:04:12 USTEC Sell 0 21733.18 0 0 2025-02-11 19:23:03 21733.18 0 0 0
704398606 2025-02-11 19:04:29 USTEC Sell 0 21735.38 0 0 2025-02-11 19:23:03 21735.38 0 0 0
704401314 2025-02-11 19:12:28 USTEC Buy 0.13 21715.63 0 0 2025-02-11 19:23:03 21733.18 0 0 2.28
704404813 2025-02-11 19:15:23 USTEC Buy 0.16 21714.92 0 0 2025-02-11 19:23:03 21735.38 0 0 3.27
704404815 2025-02-11 19:15:23 USTEC Buy 0.01 21714.92 0 0 2025-02-11 19:23:03 21733.18 0 0 0.18
704398540 2025-02-11 19:04:02 USTEC Sell 0 21731.87 0 0 2025-02-11 19:23:04 21731.87 0 0 0
704398553 2025-02-11 19:04:06 USTEC Sell 0 21732.65 0 0 2025-02-11 19:23:04 21732.65 0 0 0
704404829 2025-02-11 19:04:06 USTEC Sell 0 21732.65 0 0 2025-02-11 19:23:04 21732.65 0 0 0
704401270 2025-02-11 19:12:10 USTEC Buy 0.02 21716.05 0 0 2025-02-11 19:23:04 21732.65 0 0 0.33
704404837 2025-02-11 19:12:10 USTEC Buy 0.1 21716.05 0 0 2025-02-11 19:23:04 21731.87 0 0 1.58
704404819 2025-02-11 19:12:28 USTEC Buy 0.1 21715.63 0 0 2025-02-11 19:23:04 21732.65 0 0 1.7
704397753 2025-02-11 19:00:39 USTEC Sell 0 21726.37 0 0 2025-02-11 19:23:05 21726.37 0 0 0
704398489 2025-02-11 19:03:40 USTEC Sell 0 21731.45 0 0 2025-02-11 19:23:05 21731.45 0 0 0
704404844 2025-02-11 19:03:40 USTEC Sell 0 21731.45 0 0 2025-02-11 19:23:05 21731.45 0 0 0
704401255 2025-02-11 19:12:09 USTEC Buy 0.01 21717.44 0 0 2025-02-11 19:23:05 21731.45 0 0 0.14
704404846 2025-02-11 19:12:09 USTEC Buy 0.01 21717.44 0 0 2025-02-11 19:23:05 21726.37 0 0 0.09
704404842 2025-02-11 19:12:10 USTEC Buy 0.07 21716.05 0 0 2025-02-11 19:23:05 21731.45 0 0 1.08
704398558 2025-02-11 19:04:08 USTEC Buy 0.06 21734.11 0 0 2025-02-11 19:23:06 21725.35 0 0 -0.53
704401150 2025-02-11 19:12:04 USTEC Buy 0.14 21718.39 0 0 2025-02-11 19:23:06 21724.92 0 0 0.91
704397774 2025-02-11 19:00:43 USTEC Buy 0.02 21725.18 0 0 2025-02-11 19:23:07 21725.39 0 0 0
704398546 2025-02-11 19:04:04 USTEC Buy 0.05 21733.55 0 0 2025-02-11 19:23:07 21725.35 0 0 -0.41
704397754 2025-02-11 19:00:33 USTEC Buy 0.01 21726.81 0 0 2025-02-11 19:23:08 21725.39 0 0 -0.01
704404849 2025-02-11 19:12:09 USTEC Buy 0.14 21717.44 0 0 2025-02-11 19:23:09 21723.66 0 0 0.87
704401001 2025-02-11 19:11:36 USTEC Buy 0.12 21722.43 0 0 2025-02-11 19:23:10 21723.66 0 0 0.15
704397897 2025-02-11 19:01:04 USTEC Buy 0.04 21724.69 0 0 2025-02-11 19:23:11 21723.91 0 0 -0.03
704412742 2025-02-11 19:39:21 USTEC Sell 0.12 21731.69 0 0 2025-02-11 19:42:52 21751.19 0 0 -2.34
704416062 2025-02-11 19:42:26 USTEC Sell 0.61 21758.67 0 0 2025-02-11 19:42:52 21751.19 0 0 4.56
704413707 2025-02-11 19:40:06 USTEC Sell 0.14 21736.37 0 0 2025-02-11 19:42:53 21752.11 0 0 -2.2
704415797 2025-02-11 19:42:15 USTEC Sell 0.52 21757.72 0 0 2025-02-11 19:43:07 21750 0 0 4.01
704409758 2025-02-11 19:31:15 USTEC Sell 0.1 21730.69 0 0 2025-02-11 19:43:08 21750 0 0 -1.93
704409713 2025-02-11 19:31:07 USTEC Sell 0.08 21727.68 0 0 2025-02-11 19:43:09 21751.61 0 0 -1.91
704415729 2025-02-11 19:42:11 USTEC Sell 0.43 21755.24 0 0 2025-02-11 19:59:15 21748.71 0 0 2.81
704409210 2025-02-11 19:30:14 USTEC Sell 0.06 21726.63 0 0 2025-02-11 19:59:16 21749.64 0 0 -1.38
704414277 2025-02-11 19:40:33 USTEC Sell 0.16 21740.36 0 0 2025-02-11 19:59:16 21749.13 0 0 -1.4
704426650 2025-02-11 20:02:37 USTEC Sell 0.27 21760.05 0 0 2025-02-11 20:04:25 21750.95 0 0 2.46
704405857 2025-02-11 19:25:09 USTEC Sell 0.05 21725.87 0 0 2025-02-11 20:04:26 21750.7 0 0 -1.24
704414363 2025-02-11 19:40:39 USTEC Sell 0.19 21744.67 0 0 2025-02-11 20:04:26 21750.2 0 0 -1.05
704404994 2025-02-11 19:23:41 USTEC Sell 0.04 21725.18 0 0 2025-02-11 20:04:27 21749.69 0 0 -0.98
704426574 2025-02-11 20:02:15 USTEC Sell 0.23 21759.51 0 0 2025-02-11 20:04:27 21749.95 0 0 2.2
704404949 2025-02-11 19:23:27 USTEC Sell 0.02 21724.63 0 0 2025-02-11 20:04:28 21749.45 0 0 -0.5
704421580 2025-02-11 19:51:10 USTEC Sell 0 21756.93 0 0 2025-02-11 20:30:53 21756.93 0 0 0
704426385 2025-02-11 20:01:40 USTEC Sell 0 21757.43 0 0 2025-02-11 20:30:53 21757.43 0 0 0
704416057 2025-02-11 20:02:12 USTEC Buy 0.19 21761.07 0 0 2025-02-11 20:30:53 21757.43 0 0 -0.69
704439763 2025-02-11 20:02:12 USTEC Buy 0.04 21761.07 0 0 2025-02-11 20:30:53 21756.93 0 0 -0.17
704415677 2025-02-11 19:42:08 USTEC Sell 0 21753.47 0 0 2025-02-11 20:30:54 21753.47 0 0 0
704415709 2025-02-11 19:42:09 USTEC Buy 0.04 21755.3 0 0 2025-02-11 20:30:54 21756.93 0 0 0.07
704439768 2025-02-11 19:42:09 USTEC Buy 0.12 21755.3 0 0 2025-02-11 20:30:54 21753.47 0 0 -0.22
704415759 2025-02-11 19:42:14 USTEC Buy 0.19 21760.17 0 0 2025-02-11 20:30:54 21756.93 0 0 -0.62
704439764 2025-02-11 19:51:10 USTEC Sell 0 21756.93 0 0 2025-02-11 20:30:54 21756.93 0 0 0
704439766 2025-02-11 19:51:10 USTEC Sell 0 21756.93 0 0 2025-02-11 20:30:54 21756.93 0 0 0
704415494 2025-02-11 19:41:51 USTEC Buy 0.11 21752.38 0 0 2025-02-11 20:30:55 21753.47 0 0 0.12
704439774 2025-02-11 19:41:51 USTEC Buy 0.01 21752.38 0 0 2025-02-11 20:30:55 21751.17 0 0 -0.01
704415524 2025-02-11 19:41:52 USTEC Sell 0 21751.17 0 0 2025-02-11 20:30:55 21751.17 0 0 0
704415530 2025-02-11 19:42:06 USTEC Buy 0.14 21753.39 0 0 2025-02-11 20:30:55 21753.47 0 0 0.01
704439770 2025-02-11 19:42:08 USTEC Sell 0 21753.47 0 0 2025-02-11 20:30:55 21753.47 0 0 0
704439772 2025-02-11 19:42:08 USTEC Sell 0 21753.47 0 0 2025-02-11 20:30:55 21753.47 0 0 0
704407178 2025-02-11 19:27:04 USTEC Buy 0.05 21722.42 0 0 2025-02-11 20:30:56 21751.17 0 0 1.44
704407271 2025-02-11 19:27:11 USTEC Buy 0.06 21719.87 0 0 2025-02-11 20:30:56 21751.17 0 0 1.88
704413929 2025-02-11 19:40:13 USTEC Buy 0.08 21737.56 0 0 2025-02-11 20:30:56 21751.17 0 0 1.09
704414402 2025-02-11 19:40:40 USTEC Buy 0.1 21746.62 0 0 2025-02-11 20:30:56 21751.17 0 0 0.46
704439776 2025-02-11 19:41:52 USTEC Sell 0 21751.17 0 0 2025-02-11 20:30:56 21751.17 0 0 0
704439777 2025-02-11 19:41:52 USTEC Sell 0 21751.17 0 0 2025-02-11 20:30:56 21751.17 0 0 0
704439778 2025-02-11 19:41:52 USTEC Sell 0 21751.17 0 0 2025-02-11 20:30:56 21751.17 0 0 0
704439779 2025-02-11 19:41:52 USTEC Sell 0 21751.17 0 0 2025-02-11 20:30:56 21751.17 0 0 0
704404913 2025-02-11 19:23:16 USTEC Buy 0.02 21725.12 0 0 2025-02-11 20:30:57 21749.84 0 0 0.49
704405305 2025-02-11 19:24:10 USTEC Buy 0.01 21723.91 0 0 2025-02-11 20:30:57 21751.17 0 0 0.27
704439786 2025-02-11 19:24:10 USTEC Buy 0.03 21723.91 0 0 2025-02-11 20:30:57 21749.84 0 0 0.78
704415493 2025-02-11 19:41:44 USTEC Sell 0 21749.84 0 0 2025-02-11 20:30:57 21749.84 0 0 0
704439787 2025-02-11 19:41:44 USTEC Sell 0 21749.84 0 0 2025-02-11 20:30:57 21749.84 0 0 0
704439785 2025-02-11 19:41:52 USTEC Sell 0 21751.17 0 0 2025-02-11 20:30:57 21751.17 0 0 0
704404905 2025-02-11 19:23:13 USTEC Buy 0.01 21725.61 0 0 2025-02-11 20:30:58 21749.84 0 0 0.24
704415479 2025-02-11 19:41:41 USTEC Sell 0.23 21748.63 0 0 2025-02-11 20:30:58 21725.39 0 0 5.35
704439790 2025-02-11 19:41:44 USTEC Sell 0 21749.84 0 0 2025-02-11 20:30:58 21749.84 0 0 0
704404907 2025-02-11 19:23:14 USTEC Sell 0.01 21723.99 0 0 2025-02-11 20:30:59 21725.39 0 0 -0.01
704439793 2025-02-11 19:41:44 USTEC Sell 0.21 21749.84 0 0 2025-02-11 20:31:00 21725.98 0 0 5.01
704443247 2025-02-11 20:38:06 USTEC Buy 0.52 21704.42 0 0 2025-02-11 20:38:29 21710.11 0 0 2.96
704441647 2025-02-11 20:34:39 USTEC Buy 0.1 21723.62 0 0 2025-02-11 20:38:30 21712.56 0 0 -1.11
704440861 2025-02-11 20:33:12 USTEC Buy 0.04 21739.32 0 0 2025-02-11 20:38:31 21712.85 0 0 -1.06
704442882 2025-02-11 20:37:22 USTEC Buy 0.43 21707.9 0 0 2025-02-11 20:40:45 21695.66 0 0 -5.26
704444119 2025-02-11 20:40:25 USTEC Buy 1.92 21688.63 0 0 2025-02-11 20:40:45 21695.66 0 0 13.5
704443523 2025-02-11 20:39:18 USTEC Buy 0.52 21705.64 0 0 2025-02-11 20:40:46 21695.81 0 0 -5.11
704443998 2025-02-11 20:40:11 USTEC Buy 0.74 21689.07 0 0 2025-02-11 20:43:18 21686.84 0 0 -1.65
704444137 2025-02-11 20:40:30 USTEC Sell 0 21686.84 0 0 2025-02-11 20:43:18 21686.84 0 0 0
704443950 2025-02-11 20:40:03 USTEC Sell 0 21692.26 0 0 2025-02-11 20:43:19 21692.26 0 0 0
704443958 2025-02-11 20:40:04 USTEC Buy 0.29 21692.88 0 0 2025-02-11 20:43:19 21690.28 0 0 -0.75
704445862 2025-02-11 20:40:04 USTEC Buy 0.43 21692.88 0 0 2025-02-11 20:43:19 21692.26 0 0 -0.27
704443987 2025-02-11 20:40:06 USTEC Sell 0 21690.28 0 0 2025-02-11 20:43:19 21690.28 0 0 0
704445861 2025-02-11 20:40:06 USTEC Sell 0 21690.28 0 0 2025-02-11 20:43:19 21690.28 0 0 0
704445857 2025-02-11 20:40:11 USTEC Buy 0.61 21689.07 0 0 2025-02-11 20:43:19 21687.42 0 0 -1.01
704445859 2025-02-11 20:40:11 USTEC Buy 0.23 21689.07 0 0 2025-02-11 20:43:19 21690.28 0 0 0.28
704444039 2025-02-11 20:40:12 USTEC Sell 0 21687.42 0 0 2025-02-11 20:43:19 21687.42 0 0 0
704443603 2025-02-11 20:39:52 USTEC Sell 0 21697.38 0 0 2025-02-11 20:43:20 21697.38 0 0 0
704445867 2025-02-11 20:39:52 USTEC Sell 0 21697.38 0 0 2025-02-11 20:43:20 21697.38 0 0 0
704443776 2025-02-11 20:40:00 USTEC Sell 0 21696.77 0 0 2025-02-11 20:43:20 21696.77 0 0 0
704443824 2025-02-11 20:40:02 USTEC Buy 0.11 21694.39 0 0 2025-02-11 20:43:20 21697.38 0 0 0.33
704445863 2025-02-11 20:40:04 USTEC Buy 0.37 21692.88 0 0 2025-02-11 20:43:20 21696.77 0 0 1.44
704445864 2025-02-11 20:40:04 USTEC Buy 0.2 21692.88 0 0 2025-02-11 20:43:20 21697.38 0 0 0.9
704442910 2025-02-11 20:38:04 USTEC Sell 0 21706.7 0 0 2025-02-11 20:43:21 21706.7 0 0 0
704443267 2025-02-11 20:38:17 USTEC Sell 0 21703.94 0 0 2025-02-11 20:43:21 21703.94 0 0 0
704443558 2025-02-11 20:39:25 USTEC Sell 0 21702 0 0 2025-02-11 20:43:21 21702 0 0 0
704445869 2025-02-11 20:40:02 USTEC Buy 0.27 21694.39 0 0 2025-02-11 20:43:21 21702 0 0 2.05
704445870 2025-02-11 20:40:02 USTEC Buy 0.23 21694.39 0 0 2025-02-11 20:43:21 21703.94 0 0 2.2
704445872 2025-02-11 20:40:02 USTEC Buy 0.19 21694.39 0 0 2025-02-11 20:43:21 21706.7 0 0 2.34
704442797 2025-02-11 20:37:09 USTEC Sell 0 21712.01 0 0 2025-02-11 20:43:22 21712.01 0 0 0
704445875 2025-02-11 20:37:09 USTEC Sell 0 21712.01 0 0 2025-02-11 20:43:22 21712.01 0 0 0
704442850 2025-02-11 20:37:15 USTEC Sell 0 21707.33 0 0 2025-02-11 20:43:22 21707.33 0 0 0
704443760 2025-02-11 20:39:53 USTEC Buy 0.03 21698.81 0 0 2025-02-11 20:43:22 21712.01 0 0 0.4
704445873 2025-02-11 20:40:02 USTEC Buy 0.16 21694.39 0 0 2025-02-11 20:43:22 21707.33 0 0 2.07
704445874 2025-02-11 20:40:02 USTEC Buy 0.11 21694.39 0 0 2025-02-11 20:43:22 21712.01 0 0 1.94
704440469 2025-02-11 20:32:29 USTEC Sell 0 21736.87 0 0 2025-02-11 20:43:23 21736.87 0 0 0
704440870 2025-02-11 20:33:13 USTEC Sell 0 21737.44 0 0 2025-02-11 20:43:23 21737.44 0 0 0
704442466 2025-02-11 20:36:20 USTEC Sell 0 21714.44 0 0 2025-02-11 20:43:23 21714.44 0 0 0
704445878 2025-02-11 20:39:53 USTEC Buy 0.12 21698.81 0 0 2025-02-11 20:43:23 21714.44 0 0 1.88
704445883 2025-02-11 20:39:53 USTEC Buy 0.1 21698.81 0 0 2025-02-11 20:43:23 21737.44 0 0 3.86
704445885 2025-02-11 20:39:53 USTEC Buy 0.08 21698.81 0 0 2025-02-11 20:43:23 21736.87 0 0 3.04
704440053 2025-02-11 20:31:41 USTEC Sell 0 21729.18 0 0 2025-02-11 20:43:24 21729.18 0 0 0
704440118 2025-02-11 20:31:47 USTEC Sell 0 21729.69 0 0 2025-02-11 20:43:24 21729.69 0 0 0
704440165 2025-02-11 20:31:53 USTEC Sell 0 21732.38 0 0 2025-02-11 20:43:24 21732.38 0 0 0
704440417 2025-02-11 20:32:18 USTEC Sell 0 21733.03 0 0 2025-02-11 20:43:24 21733.03 0 0 0
704445888 2025-02-11 20:39:53 USTEC Buy 0.06 21698.81 0 0 2025-02-11 20:43:24 21733.03 0 0 2.05
704445889 2025-02-11 20:39:53 USTEC Buy 0.05 21698.81 0 0 2025-02-11 20:43:24 21732.38 0 0 1.68
704445892 2025-02-11 20:39:53 USTEC Buy 0.04 21698.81 0 0 2025-02-11 20:43:24 21729.69 0 0 1.24
704445893 2025-02-11 20:39:53 USTEC Buy 0.02 21698.81 0 0 2025-02-11 20:43:24 21729.18 0 0 0.61
704439832 2025-02-11 20:31:07 USTEC Sell 0 21727.68 0 0 2025-02-11 20:43:25 21727.68 0 0 0
704443580 2025-02-11 20:39:29 USTEC Buy 0.74 21699.63 0 0 2025-02-11 20:43:25 21704.66 0 0 3.72
704445894 2025-02-11 20:39:53 USTEC Buy 0.01 21698.81 0 0 2025-02-11 20:43:25 21727.68 0 0 0.29
704442828 2025-02-11 20:37:14 USTEC Buy 0.37 21708.88 0 0 2025-02-11 20:43:26 21704.85 0 0 -1.49
704443507 2025-02-11 20:39:11 USTEC Buy 0.43 21706.87 0 0 2025-02-11 20:43:26 21704.66 0 0 -0.95
704441657 2025-02-11 20:34:49 USTEC Buy 0.12 21721.17 0 0 2025-02-11 20:43:27 21704.64 0 0 -1.98
704441144 2025-02-11 20:33:58 USTEC Buy 0.05 21727.18 0 0 2025-02-11 20:43:28 21705.07 0 0 -1.11
704441480 2025-02-11 20:34:12 USTEC Buy 0.08 21724.95 0 0 2025-02-11 20:43:28 21704.64 0 0 -1.62
704440494 2025-02-11 20:33:09 USTEC Buy 0.02 21738.8 0 0 2025-02-11 20:43:29 21705.07 0 0 -0.67
704445896 2025-02-11 20:39:53 USTEC Buy 0.37 21698.81 0 0 2025-02-11 20:43:30 21705.8 0 0 2.59
704442811 2025-02-11 20:37:10 USTEC Buy 0.31 21711.44 0 0 2025-02-11 20:43:31 21705.41 0 0 -1.87
704441749 2025-02-11 20:35:02 USTEC Buy 0.14 21719.37 0 0 2025-02-11 20:43:32 21705.35 0 0 -1.96
704442193 2025-02-11 20:35:54 USTEC Buy 0.19 21718.13 0 0 2025-02-11 20:43:32 21705.05 0 0 -2.49
704443555 2025-02-11 20:39:26 USTEC Buy 0.61 21702.37 0 0 2025-02-11 20:43:34 21704.71 0 0 1.43
704442148 2025-02-11 20:35:49 USTEC Buy 0.16 21718.67 0 0 2025-02-11 20:43:35 21705.09 0 0 -2.17
704442777 2025-02-11 20:37:07 USTEC Buy 0.27 21713.86 0 0 2025-02-11 20:43:35 21704.68 0 0 -2.48
704441311 2025-02-11 20:34:02 USTEC Buy 0.06 21726.63 0 0 2025-02-11 20:43:36 21705.09 0 0 -1.29
704443494 2025-02-11 20:39:09 USTEC Buy 0.37 21707.37 0 0 2025-02-11 20:43:37 21704.85 0 0 -0.93
704439853 2025-02-11 20:31:03 USTEC Buy 0.01 21727.76 0 0 2025-02-11 20:43:38 21705.11 0 0 -0.23
704442406 2025-02-11 20:36:19 USTEC Buy 0.23 21715.62 0 0 2025-02-11 20:43:42 21705.85 0 0 -2.25
704447562 2025-02-11 20:47:08 USTEC Buy 0.08 21700.91 0 0 2025-02-11 20:49:02 21698.1 0 0 -0.22
704448185 2025-02-11 20:48:47 USTEC Buy 0.14 21694.12 0 0 2025-02-11 20:49:02 21697.84 0 0 0.52
704447720 2025-02-11 20:47:32 USTEC Buy 0.1 21699.92 0 0 2025-02-11 20:49:03 21696.97 0 0 -0.3
704451429 2025-02-11 20:56:23 USTEC Buy 0.23 21691.93 0 0 2025-02-11 20:56:46 21695.6 0 0 0.84
704447276 2025-02-11 20:46:45 USTEC Buy 0.06 21701.63 0 0 2025-02-11 20:56:47 21696.81 0 0 -0.29
704447016 2025-02-11 20:46:20 USTEC Buy 0.05 21702.16 0 0 2025-02-11 20:56:48 21697.1 0 0 -0.25
704449990 2025-02-11 20:52:43 USTEC Sell 0 21715.88 0 0 2025-02-11 20:59:37 21715.88 0 0 0
704451412 2025-02-11 20:56:21 USTEC Buy 0.1 21692.37 0 0 2025-02-11 20:59:37 21715.88 0 0 2.35
704447734 2025-02-11 20:47:33 USTEC Sell 0 21698.91 0 0 2025-02-11 20:59:38 21698.91 0 0 0
704447825 2025-02-11 20:48:23 USTEC Sell 0 21696.75 0 0 2025-02-11 20:59:38 21696.75 0 0 0
704452392 2025-02-11 20:48:23 USTEC Sell 0 21696.75 0 0 2025-02-11 20:59:38 21696.75 0 0 0
704448229 2025-02-11 20:50:04 USTEC Sell 0 21713.71 0 0 2025-02-11 20:59:38 21713.71 0 0 0
704451389 2025-02-11 20:56:17 USTEC Buy 0.05 21692.88 0 0 2025-02-11 20:59:38 21696.75 0 0 0.19
704452394 2025-02-11 20:56:17 USTEC Buy 0.05 21692.88 0 0 2025-02-11 20:59:38 21698.91 0 0 0.3
704452389 2025-02-11 20:56:21 USTEC Buy 0.08 21692.37 0 0 2025-02-11 20:59:38 21713.71 0 0 1.71
704452391 2025-02-11 20:56:21 USTEC Buy 0.01 21692.37 0 0 2025-02-11 20:59:38 21696.75 0 0 0.04
704451382 2025-02-11 20:56:16 USTEC Buy 0.01 21693.37 0 0 2025-02-11 20:59:39 21705.68 0 0 0.12
704452395 2025-02-11 20:56:17 USTEC Buy 0.04 21692.88 0 0 2025-02-11 20:59:39 21706.68 0 0 0.55
704452397 2025-02-11 20:56:17 USTEC Buy 0.02 21692.88 0 0 2025-02-11 20:59:39 21706.17 0 0 0.27
704445951 2025-02-11 20:43:45 USTEC Sell 0 21705.68 0 0 2025-02-11 20:59:39 21705.68 0 0 0
704445959 2025-02-11 20:43:49 USTEC Sell 0 21706.17 0 0 2025-02-11 20:59:39 21706.17 0 0 0
704445982 2025-02-11 20:44:00 USTEC Sell 0 21706.68 0 0 2025-02-11 20:59:39 21706.68 0 0 0
704451438 2025-02-11 20:56:23 USTEC SellStop 0.12 21690.93 0 0 2025-02-11 20:59:40 21708.17 0 0 0
704446023 2025-02-11 20:44:05 USTEC Buy 0.04 21703.39 0 0 2025-02-11 20:59:43 21710.07 0 0 0.27
704445993 2025-02-11 20:44:02 USTEC Buy 0.02 21705.92 0 0 2025-02-11 20:59:46 21705.43 0 0 -0.01
704445950 2025-02-11 20:43:46 USTEC Buy 0.01 21707.17 0 0 2025-02-11 20:59:48 21705.11 0 0 -0.02
704452402 2025-02-11 20:56:16 USTEC Buy 0.13 21693.37 0 0 2025-02-11 20:59:49 21705.38 0 0 1.56
704447812 2025-02-11 20:47:45 USTEC Buy 0.12 21697.92 0 0 2025-02-11 20:59:52 21700.98 0 0 0.37
704451067 2025-02-11 20:55:25 USTEC Buy 0.12 21694.39 0 0 2025-02-11 20:59:55 21704.72 0 0 1.24
704451024 2025-02-11 20:55:18 USTEC Buy 0.1 21696.91 0 0 2025-02-11 20:59:57 21705.6 0 0 0.87
704452442 2025-02-11 20:59:57 USTEC SellStop 0.01 21714.28 0 0 2025-02-11 21:00:01 21714.92 0 0 0
704475908 2025-02-11 23:30:31 USTEC Sell 0.02 21731.99 0 0 2025-02-11 23:34:54 21737.25 0 0 -0.11
704475920 2025-02-11 23:30:41 USTEC Sell 0.04 21733.39 0 0 2025-02-11 23:34:54 21736.77 0 0 -0.14
704476355 2025-02-11 23:34:36 USTEC Sell 0.12 21739.21 0 0 2025-02-11 23:34:54 21737.04 0 0 0.26
704476782 2025-02-11 23:38:27 USTEC Sell 0.08 21738.66 0 0 2025-02-11 23:39:35 21736.34 0 0 0.19
704475837 2025-02-11 23:30:20 USTEC Sell 0.01 21731.29 0 0 2025-02-11 23:39:36 21736.34 0 0 -0.05
704476139 2025-02-11 23:31:46 USTEC Sell 0.05 21735.65 0 0 2025-02-11 23:39:36 21736.34 0 0 -0.03
704476141 2025-02-11 23:31:52 USTEC Sell 0.06 21737.17 0 0 2025-02-11 23:43:02 21738.22 0 0 -0.06
704477258 2025-02-11 23:41:43 USTEC Sell 0.06 21740.21 0 0 2025-02-11 23:43:02 21738.22 0 0 0.12
704476350 2025-02-11 23:34:18 USTEC Sell 0.08 21737.75 0 0 2025-02-11 23:43:03 21738.22 0 0 -0.04
704476354 2025-02-11 23:34:23 USTEC Sell 0.1 21738.17 0 0 2025-02-12 00:05:06 21739.27 0 0 -0.11
704483306 2025-02-12 00:04:19 USTEC Sell 0.06 21742.39 0 0 2025-02-12 00:05:06 21739.27 0 0 0.19
704477057 2025-02-11 23:40:32 USTEC Sell 0.05 21738.64 0 0 2025-02-12 00:05:07 21739.27 0 0 -0.03
704452443 2025-02-11 20:59:58 USTEC Buy 0.01 21708.61 0 0 2025-02-12 00:05:08 21738.27 0 0 0.3
704476353 2025-02-11 23:34:24 USTEC Buy 0.04 21740.43 0 0 2025-02-12 00:05:08 21738.42 0 0 -0.08
704476358 2025-02-11 23:41:30 USTEC Buy 0.05 21741.46 0 0 2025-02-12 00:05:08 21738.27 0 0 -0.16
704493094 2025-02-12 00:32:15 USTEC Sell 0.14 21750.86 0 0 2025-02-12 00:33:47 21746.31 0 0 0.64
704478712 2025-02-11 23:47:45 USTEC Sell 0.04 21739.26 0 0 2025-02-12 00:33:48 21746.72 0 0 -0.3
704478866 2025-02-11 23:48:31 USTEC Sell 0.05 21741.09 0 0 2025-02-12 00:33:49 21747.69 0 0 -0.33
704498642 2025-02-12 00:48:51 USTEC Sell 0 21753.87 0 0 2025-02-12 01:15:14 21753.87 0 0 0
704511991 2025-02-12 01:06:50 USTEC Buy 0.1 21724.45 0 0 2025-02-12 01:15:14 21753.87 0 0 2.94
704492624 2025-02-12 00:30:23 USTEC Sell 0 21748.93 0 0 2025-02-12 01:15:15 21748.93 0 0 0
704492783 2025-02-12 00:31:24 USTEC Sell 0 21750.41 0 0 2025-02-12 01:15:15 21750.41 0 0 0
704517089 2025-02-12 00:31:24 USTEC Sell 0 21750.41 0 0 2025-02-12 01:15:15 21750.41 0 0 0
704511959 2025-02-12 01:06:47 USTEC Buy 0.03 21724.95 0 0 2025-02-12 01:15:15 21750.41 0 0 0.76
704517092 2025-02-12 01:06:47 USTEC Buy 0.1 21724.95 0 0 2025-02-12 01:15:15 21748.93 0 0 2.4
704517084 2025-02-12 01:06:50 USTEC Buy 0.09 21724.45 0 0 2025-02-12 01:15:15 21750.41 0 0 2.34
704492109 2025-02-12 00:29:38 USTEC Sell 0 21745.36 0 0 2025-02-12 01:15:16 21745.36 0 0 0
704492516 2025-02-12 00:30:10 USTEC Sell 0 21746.53 0 0 2025-02-12 01:15:16 21746.53 0 0 0
704517099 2025-02-12 00:30:10 USTEC Sell 0 21746.53 0 0 2025-02-12 01:15:16 21746.53 0 0 0
704511918 2025-02-12 01:06:43 USTEC Buy 0.05 21725.42 0 0 2025-02-12 01:15:16 21746.53 0 0 1.06
704517103 2025-02-12 01:06:43 USTEC Buy 0.06 21725.42 0 0 2025-02-12 01:15:16 21745.36 0 0 1.2
704517096 2025-02-12 01:06:47 USTEC Buy 0.03 21724.95 0 0 2025-02-12 01:15:16 21746.53 0 0 0.65
704491523 2025-02-12 00:27:12 USTEC Sell 0 21742.89 0 0 2025-02-12 01:15:17 21742.89 0 0 0
704491992 2025-02-12 00:28:53 USTEC Sell 0 21743.65 0 0 2025-02-12 01:15:17 21743.65 0 0 0
704517111 2025-02-12 00:28:53 USTEC Sell 0 21743.65 0 0 2025-02-12 01:15:17 21743.65 0 0 0
704511753 2025-02-12 01:06:38 USTEC Buy 0.02 21727.75 0 0 2025-02-12 01:15:17 21743.65 0 0 0.32
704517114 2025-02-12 01:06:38 USTEC Buy 0.04 21727.75 0 0 2025-02-12 01:15:17 21742.89 0 0 0.61
704517108 2025-02-12 01:06:43 USTEC Buy 0.03 21725.42 0 0 2025-02-12 01:15:17 21743.65 0 0 0.55
704517121 2025-02-12 01:06:38 USTEC Buy 0.06 21727.75 0 0 2025-02-12 01:15:20 21738.63 0 0 0.65
704476352 2025-02-11 23:34:21 USTEC Buy 0.02 21739.17 0 0 2025-02-12 01:15:21 21738.4 0 0 -0.02
704487411 2025-02-12 00:12:24 USTEC Buy 0.05 21732.95 0 0 2025-02-12 01:15:23 21738.48 0 0 0.28
704511626 2025-02-12 01:06:19 USTEC Buy 0.1 21729.19 0 0 2025-02-12 01:15:23 21738.56 0 0 0.94
704485608 2025-02-12 00:08:04 USTEC Buy 0.02 21737.76 0 0 2025-02-12 01:15:24 21738.48 0 0 0.01
704486069 2025-02-12 00:08:57 USTEC Buy 0.04 21736.97 0 0 2025-02-12 01:15:24 21738.48 0 0 0.06
704487572 2025-02-12 00:12:54 USTEC Buy 0.06 21732.5 0 0 2025-02-12 01:15:26 21738.38 0 0 0.35
704493104 2025-02-12 00:48:43 USTEC Buy 0.08 21752.26 0 0 2025-02-12 01:15:26 21738.38 0 0 -1.11
704521237 2025-02-12 01:22:57 USTEC Buy 0.19 21725.7 0 0 2025-02-12 01:23:58 21729.77 0 0 0.77
704520498 2025-02-12 01:20:57 USTEC Buy 0.08 21734.34 0 0 2025-02-12 01:23:59 21729.59 0 0 -0.38
704520645 2025-02-12 01:21:34 USTEC Buy 0.1 21733.02 0 0 2025-02-12 01:24:00 21728.16 0 0 -0.49
704520209 2025-02-12 01:20:16 USTEC Buy 0.06 21734.77 0 0 2025-02-12 01:26:51 21727.35 0 0 -0.45
704522195 2025-02-12 01:25:03 USTEC Buy 0.19 21722.52 0 0 2025-02-12 01:26:51 21727.35 0 0 0.92
704519425 2025-02-12 01:19:19 USTEC Buy 0.05 21736.28 0 0 2025-02-12 01:26:52 21727.35 0 0 -0.45
704525275 2025-02-12 01:31:28 USTEC Buy 0.16 21720.76 0 0 2025-02-12 01:32:22 21725.84 0 0 0.81
704518941 2025-02-12 01:18:38 USTEC Buy 0.04 21736.93 0 0 2025-02-12 01:32:23 21725.84 0 0 -0.44
704521002 2025-02-12 01:22:12 USTEC Buy 0.12 21728.25 0 0 2025-02-12 01:32:23 21725.84 0 0 -0.29
704522029 2025-02-12 01:24:57 USTEC Buy 0.13 21724.72 0 0 2025-02-12 02:51:07 21752.44 0 0 3.6
704525149 2025-02-12 01:31:22 USTEC Buy 0.14 21721.69 0 0 2025-02-12 02:51:07 21752.44 0 0 4.31
704536863 2025-02-12 01:49:11 USTEC Sell 0 21752.44 0 0 2025-02-12 02:51:07 21752.44 0 0 0
704559260 2025-02-12 01:49:11 USTEC Sell 0 21752.44 0 0 2025-02-12 02:51:07 21752.44 0 0 0
704521227 2025-02-12 01:22:50 USTEC Buy 0.06 21726.25 0 0 2025-02-12 02:51:08 21751.28 0 0 1.5
704559266 2025-02-12 01:22:50 USTEC Buy 0.1 21726.25 0 0 2025-02-12 02:51:08 21749.57 0 0 2.33
704521830 2025-02-12 01:24:14 USTEC Buy 0.14 21725.7 0 0 2025-02-12 02:51:08 21751.28 0 0 3.58
704559262 2025-02-12 01:24:57 USTEC Buy 0.03 21724.72 0 0 2025-02-12 02:51:08 21751.28 0 0 0.8
704535887 2025-02-12 01:47:30 USTEC Sell 0 21749.57 0 0 2025-02-12 02:51:08 21749.57 0 0 0
704536344 2025-02-12 01:48:10 USTEC Sell 0 21751.28 0 0 2025-02-12 02:51:08 21751.28 0 0 0
704559263 2025-02-12 01:48:10 USTEC Sell 0 21751.28 0 0 2025-02-12 02:51:08 21751.28 0 0 0
704559265 2025-02-12 01:48:10 USTEC Sell 0 21751.28 0 0 2025-02-12 02:51:08 21751.28 0 0 0
704518609 2025-02-12 01:18:12 USTEC Buy 0.02 21737.69 0 0 2025-02-12 02:51:09 21749.09 0 0 0.23
704521098 2025-02-12 01:22:24 USTEC Buy 0.09 21727.48 0 0 2025-02-12 02:51:09 21749.57 0 0 1.99
704559272 2025-02-12 01:22:24 USTEC Buy 0.05 21727.48 0 0 2025-02-12 02:51:09 21749.09 0 0 1.08
704535403 2025-02-12 01:47:23 USTEC Sell 0 21749.09 0 0 2025-02-12 02:51:09 21749.09 0 0 0
704559273 2025-02-12 01:47:23 USTEC Sell 0 21749.09 0 0 2025-02-12 02:51:09 21749.09 0 0 0
704559269 2025-02-12 01:47:30 USTEC Sell 0 21749.57 0 0 2025-02-12 02:51:09 21749.57 0 0 0
704517265 2025-02-12 01:15:39 USTEC Buy 0.01 21740.19 0 0 2025-02-12 02:51:10 21749.09 0 0 0.09
704534671 2025-02-12 01:44:42 USTEC Sell 0.14 21743.9 0 0 2025-02-12 02:51:10 21739.51 0 0 0.61
704559277 2025-02-12 01:47:23 USTEC Sell 0 21749.09 0 0 2025-02-12 02:51:10 21749.09 0 0 0
704521250 2025-02-12 01:24:13 USTEC Sell 0.1 21724.46 0 0 2025-02-12 02:51:11 21739.51 0 0 -1.51
704522245 2025-02-12 01:25:25 USTEC Sell 0.12 21721.46 0 0 2025-02-12 02:51:11 21739.51 0 0 -2.17
704559279 2025-02-12 01:47:23 USTEC Sell 0.08 21749.09 0 0 2025-02-12 02:51:14 21739.36 0 0 0.78
704517269 2025-02-12 01:15:30 USTEC Sell 0.01 21738.47 0 0 2025-02-12 02:51:15 21739.51 0 0 -0.01
704517390 2025-02-12 01:15:43 USTEC Sell 0.02 21739.67 0 0 2025-02-12 02:51:15 21739.51 0 0 0
704521065 2025-02-12 01:22:20 USTEC Sell 0.06 21726.37 0 0 2025-02-12 02:51:17 21739.51 0 0 -0.79
704521124 2025-02-12 01:22:49 USTEC Sell 0.08 21725.07 0 0 2025-02-12 02:51:17 21739.51 0 0 -1.16
704517610 2025-02-12 01:16:23 USTEC Sell 0.04 21740.67 0 0 2025-02-12 02:51:18 21739.51 0 0 0.05
704518190 2025-02-12 01:17:10 USTEC Sell 0.05 21741.96 0 0 2025-02-12 02:51:18 21739.51 0 0 0.12
704588510 2025-02-12 04:00:07 USTEC BuyStop 0.52 21709.94 0 0 2025-02-12 04:00:08 21709.28 0 0 0
704591263 2025-02-12 04:11:09 USTEC Buy 0.74 21706.22 0 0 2025-02-12 04:13:39 21712.1 0 0 4.35
704578675 2025-02-12 03:30:05 USTEC Buy 0.14 21727.21 0 0 2025-02-12 04:13:40 21712.1 0 0 -2.12
704579144 2025-02-12 03:31:10 USTEC Buy 0.19 21722.93 0 0 2025-02-12 04:13:40 21712.1 0 0 -2.06
704589227 2025-02-12 04:02:00 USTEC Buy 0.61 21707.98 0 0 2025-02-12 04:14:16 21713.6 0 0 3.43
704569545 2025-02-12 03:11:48 USTEC Buy 0.1 21729.97 0 0 2025-02-12 04:14:17 21713.6 0 0 -1.64
704570467 2025-02-12 03:12:23 USTEC Buy 0.12 21728.45 0 0 2025-02-12 04:14:17 21713.6 0 0 -1.78
704582263 2025-02-12 03:40:37 USTEC Buy 0.43 21712.2 0 0 2025-02-12 05:54:02 21700.58 0 0 -5
704616369 2025-02-12 05:31:12 USTEC Buy 1.58 21693.47 0 0 2025-02-12 05:54:02 21700.58 0 0 11.23
704588531 2025-02-12 04:00:20 USTEC Buy 0.52 21709.45 0 0 2025-02-12 05:54:04 21696.61 0 0 -6.68
704582236 2025-02-12 03:40:10 USTEC Buy 0.37 21713.51 0 0 2025-02-12 06:00:35 21701.29 0 0 -4.52
704615379 2025-02-12 05:28:45 USTEC Buy 1.29 21693.94 0 0 2025-02-12 06:00:35 21701.29 0 0 9.48
704581885 2025-02-12 03:39:12 USTEC Buy 0.31 21714.44 0 0 2025-02-12 06:00:36 21701.29 0 0 -4.08
704612364 2025-02-12 05:20:17 USTEC Buy 0.06 21695.45 0 0 2025-02-12 06:24:31 21692.48 0 0 -0.18
704640804 2025-02-12 05:20:17 USTEC Buy 0.43 21695.45 0 0 2025-02-12 06:24:31 21693.3 0 0 -0.92
704614887 2025-02-12 05:27:02 USTEC Buy 0.61 21694.43 0 0 2025-02-12 06:24:31 21692.06 0 0 -1.45
704640801 2025-02-12 05:27:02 USTEC Buy 0.46 21694.43 0 0 2025-02-12 06:24:31 21692.48 0 0 -0.9
704615051 2025-02-12 05:27:06 USTEC Sell 0 21693.3 0 0 2025-02-12 06:24:31 21693.3 0 0 0
704615407 2025-02-12 05:30:15 USTEC Sell 0 21692.48 0 0 2025-02-12 06:24:31 21692.48 0 0 0
704640802 2025-02-12 05:30:15 USTEC Sell 0 21692.48 0 0 2025-02-12 06:24:31 21692.48 0 0 0
704616475 2025-02-12 05:31:31 USTEC Sell 0 21692.06 0 0 2025-02-12 06:24:31 21692.06 0 0 0
704591280 2025-02-12 04:37:47 USTEC Sell 0 21703.83 0 0 2025-02-12 06:24:32 21703.83 0 0 0
704640808 2025-02-12 04:37:47 USTEC Sell 0 21703.83 0 0 2025-02-12 06:24:32 21703.83 0 0 0
704611746 2025-02-12 05:17:51 USTEC Buy 0.29 21696.1 0 0 2025-02-12 06:24:32 21703.83 0 0 2.24
704611787 2025-02-12 05:17:54 USTEC Sell 0 21694.95 0 0 2025-02-12 06:24:32 21694.95 0 0 0
704640805 2025-02-12 05:20:17 USTEC Buy 0.37 21695.45 0 0 2025-02-12 06:24:32 21694.95 0 0 -0.19
704640807 2025-02-12 05:20:17 USTEC Buy 0.02 21695.45 0 0 2025-02-12 06:24:32 21703.83 0 0 0.17
704588638 2025-02-12 04:01:56 USTEC Sell 0 21707.74 0 0 2025-02-12 06:24:33 21707.74 0 0 0
704640812 2025-02-12 04:01:56 USTEC Sell 0 21707.74 0 0 2025-02-12 06:24:33 21707.74 0 0 0
704589356 2025-02-12 04:11:08 USTEC Sell 0 21706.24 0 0 2025-02-12 06:24:33 21706.24 0 0 0
704611514 2025-02-12 05:17:13 USTEC Buy 0.05 21700.21 0 0 2025-02-12 06:24:33 21707.74 0 0 0.38
704640809 2025-02-12 05:17:51 USTEC Buy 0.27 21696.1 0 0 2025-02-12 06:24:33 21706.24 0 0 2.74
704640810 2025-02-12 05:17:51 USTEC Buy 0.18 21696.1 0 0 2025-02-12 06:24:33 21707.74 0 0 2.1
704581770 2025-02-12 03:38:57 USTEC Sell 0 21713.46 0 0 2025-02-12 06:24:34 21713.46 0 0 0
704582240 2025-02-12 03:40:12 USTEC Sell 0 21711.96 0 0 2025-02-12 06:24:34 21711.96 0 0 0
704582303 2025-02-12 04:00:07 USTEC Sell 0 21711.02 0 0 2025-02-12 06:24:34 21711.02 0 0 0
704640813 2025-02-12 05:17:13 USTEC Buy 0.19 21700.21 0 0 2025-02-12 06:24:34 21711.02 0 0 2.05
704640814 2025-02-12 05:17:13 USTEC Buy 0.16 21700.21 0 0 2025-02-12 06:24:34 21711.96 0 0 1.88
704640815 2025-02-12 05:17:13 USTEC Buy 0.14 21700.21 0 0 2025-02-12 06:24:34 21713.46 0 0 1.86
704578905 2025-02-12 03:30:14 USTEC Sell 0 21725.06 0 0 2025-02-12 06:24:35 21725.06 0 0 0
704579199 2025-02-12 03:31:41 USTEC Sell 0 21721.18 0 0 2025-02-12 06:24:35 21721.18 0 0 0
704579457 2025-02-12 03:32:33 USTEC Sell 0 21714.28 0 0 2025-02-12 06:24:35 21714.28 0 0 0
704640819 2025-02-12 03:32:33 USTEC Sell 0 21714.28 0 0 2025-02-12 06:24:35 21714.28 0 0 0
704605207 2025-02-12 04:54:06 USTEC Buy 0.05 21700.93 0 0 2025-02-12 06:24:35 21714.28 0 0 0.67
704640820 2025-02-12 04:54:06 USTEC Buy 0.1 21700.93 0 0 2025-02-12 06:24:35 21721.18 0 0 2.03
704640821 2025-02-12 04:54:06 USTEC Buy 0.08 21700.93 0 0 2025-02-12 06:24:35 21725.06 0 0 1.93
704640817 2025-02-12 05:17:13 USTEC Buy 0.07 21700.21 0 0 2025-02-12 06:24:35 21714.28 0 0 0.98
704566633 2025-02-12 03:08:55 USTEC Sell 0 21730.2 0 0 2025-02-12 06:24:36 21730.2 0 0 0
704569794 2025-02-12 03:11:52 USTEC Sell 0 21728.69 0 0 2025-02-12 06:24:36 21728.69 0 0 0
704570574 2025-02-12 03:15:00 USTEC Sell 0 21726.93 0 0 2025-02-12 06:24:36 21726.93 0 0 0
704640823 2025-02-12 04:54:06 USTEC Buy 0.06 21700.93 0 0 2025-02-12 06:24:36 21726.93 0 0 1.56
704640824 2025-02-12 04:54:06 USTEC Buy 0.05 21700.93 0 0 2025-02-12 06:24:36 21728.69 0 0 1.39
704640826 2025-02-12 04:54:06 USTEC Buy 0.04 21700.93 0 0 2025-02-12 06:24:36 21730.2 0 0 1.17
704559314 2025-02-12 02:52:01 USTEC Sell 0 21739.16 0 0 2025-02-12 06:24:37 21739.16 0 0 0
704559594 2025-02-12 02:52:23 USTEC Sell 0 21739.73 0 0 2025-02-12 06:24:37 21739.73 0 0 0
704640828 2025-02-12 04:54:06 USTEC Buy 0.02 21700.93 0 0 2025-02-12 06:24:37 21739.73 0 0 0.78
704640831 2025-02-12 04:54:06 USTEC Buy 0.01 21700.93 0 0 2025-02-12 06:24:37 21739.16 0 0 0.38
704597633 2025-02-12 04:33:04 USTEC Buy 0.31 21706.69 0 0 2025-02-12 06:24:38 21710.13 0 0 1.07
704599708 2025-02-12 04:38:39 USTEC Buy 0.43 21702.37 0 0 2025-02-12 06:24:38 21710.27 0 0 3.4
704578937 2025-02-12 03:30:41 USTEC Buy 0.16 21723.72 0 0 2025-02-12 06:24:39 21710.13 0 0 -2.17
704579341 2025-02-12 03:32:27 USTEC Buy 0.23 21715.99 0 0 2025-02-12 06:24:39 21710.13 0 0 -1.35
704581761 2025-02-12 03:38:53 USTEC Buy 0.27 21714.9 0 0 2025-02-12 06:24:39 21710.13 0 0 -1.29
704564239 2025-02-12 03:01:24 USTEC Buy 0.06 21732.17 0 0 2025-02-12 06:24:40 21710.13 0 0 -1.32
704566555 2025-02-12 03:07:38 USTEC Buy 0.08 21731.52 0 0 2025-02-12 06:24:40 21710.13 0 0 -1.71
704560069 2025-02-12 02:54:17 USTEC Buy 0.02 21738.49 0 0 2025-02-12 06:24:41 21710.45 0 0 -0.56
704561236 2025-02-12 02:56:36 USTEC Buy 0.04 21736.52 0 0 2025-02-12 06:24:41 21710.45 0 0 -1.04
704599595 2025-02-12 04:38:05 USTEC Buy 0.37 21703.45 0 0 2025-02-12 06:24:43 21710.18 0 0 2.49
704640833 2025-02-12 04:54:06 USTEC Buy 0.11 21700.93 0 0 2025-02-12 06:24:43 21710.18 0 0 1.02
704559312 2025-02-12 02:51:25 USTEC Buy 0.01 21739.93 0 0 2025-02-12 06:24:44 21710.18 0 0 -0.3
704562277 2025-02-12 02:59:03 USTEC Buy 0.05 21734.1 0 0 2025-02-12 06:24:44 21710.18 0 0 -1.2
704655672 2025-02-12 07:00:01 USTEC Buy 0.08 21708.93 0 0 2025-02-12 07:19:06 21706.73 0 0 -0.18
704660748 2025-02-12 07:12:28 USTEC Buy 0.23 21702.44 0 0 2025-02-12 07:19:06 21707.07 0 0 1.06
704642803 2025-02-12 06:28:06 USTEC Buy 0.06 21709.38 0 0 2025-02-12 07:19:07 21706.73 0 0 -0.16
704666181 2025-02-12 07:25:00 USTEC Buy 0.27 21701.29 0 0 2025-02-12 07:25:50 21704.06 0 0 0.75
704656975 2025-02-12 07:03:10 USTEC Buy 0.1 21707.67 0 0 2025-02-12 07:25:51 21704.06 0 0 -0.36
704659764 2025-02-12 07:09:23 USTEC Buy 0.14 21706.49 0 0 2025-02-12 07:25:51 21704.06 0 0 -0.34
704666332 2025-02-12 07:25:14 USTEC Sell 0.14 21700.28 0 0 2025-02-12 08:11:03 21728.77 0 0 -3.99
704682512 2025-02-12 08:05:57 USTEC Sell 1.07 21735.9 0 0 2025-02-12 08:11:03 21728.77 0 0 7.63
704661081 2025-02-12 07:24:05 USTEC Sell 0.12 21700.79 0 0 2025-02-12 08:11:04 21728.77 0 0 -3.36
704680569 2025-02-12 08:02:05 USTEC Sell 0.88 21735.19 0 0 2025-02-12 08:11:05 21728.46 0 0 5.92
704660650 2025-02-12 07:11:38 USTEC Sell 0.1 21702.77 0 0 2025-02-12 08:11:06 21728.46 0 0 -2.57
704673681 2025-02-12 07:44:21 USTEC Sell 0.19 21716.91 0 0 2025-02-12 08:11:06 21728.46 0 0 -2.19
704679943 2025-02-12 08:01:29 USTEC Sell 0 21733.7 0 0 2025-02-12 08:13:42 21733.7 0 0 0
704682516 2025-02-12 08:06:23 USTEC Buy 0.31 21737.18 0 0 2025-02-12 08:13:42 21733.7 0 0 -1.08
704679894 2025-02-12 08:01:17 USTEC Sell 0 21732.69 0 0 2025-02-12 08:13:43 21732.69 0 0 0
704686734 2025-02-12 08:01:29 USTEC Sell 0 21733.7 0 0 2025-02-12 08:13:43 21733.7 0 0 0
704686740 2025-02-12 08:01:29 USTEC Sell 0 21733.7 0 0 2025-02-12 08:13:43 21733.7 0 0 0
704680069 2025-02-12 08:02:03 USTEC Buy 0.16 21736.08 0 0 2025-02-12 08:13:43 21733.7 0 0 -0.38
704686744 2025-02-12 08:02:03 USTEC Buy 0.07 21736.08 0 0 2025-02-12 08:13:43 21732.69 0 0 -0.24
704680638 2025-02-12 08:02:20 USTEC Buy 0.27 21736.71 0 0 2025-02-12 08:13:43 21733.7 0 0 -0.81
704666005 2025-02-12 07:24:11 USTEC Buy 0.23 21701.75 0 0 2025-02-12 08:13:44 21732.69 0 0 7.12
704686750 2025-02-12 08:01:17 USTEC Sell 0 21732.69 0 0 2025-02-12 08:13:44 21732.69 0 0 0
704686754 2025-02-12 08:01:17 USTEC Sell 0 21732.69 0 0 2025-02-12 08:13:44 21732.69 0 0 0
704679914 2025-02-12 08:01:24 USTEC Buy 0.19 21735.11 0 0 2025-02-12 08:13:44 21732.69 0 0 -0.46
704665797 2025-02-12 07:23:24 USTEC Buy 0.16 21704.18 0 0 2025-02-12 08:13:45 21730.38 0 0 4.19
704665929 2025-02-12 07:23:58 USTEC Buy 0.12 21703.68 0 0 2025-02-12 08:13:45 21732.69 0 0 3.48
704686760 2025-02-12 07:23:58 USTEC Buy 0.07 21703.68 0 0 2025-02-12 08:13:45 21730.38 0 0 1.87
704679795 2025-02-12 08:01:11 USTEC Sell 0 21730.38 0 0 2025-02-12 08:13:45 21730.38 0 0 0
704686762 2025-02-12 08:01:11 USTEC Sell 0 21730.38 0 0 2025-02-12 08:13:45 21730.38 0 0 0
704686756 2025-02-12 08:01:17 USTEC Sell 0 21732.69 0 0 2025-02-12 08:13:45 21732.69 0 0 0
704659856 2025-02-12 07:09:45 USTEC Buy 0.1 21706.04 0 0 2025-02-12 08:13:46 21730.38 0 0 2.43
704686771 2025-02-12 07:09:45 USTEC Buy 0.06 21706.04 0 0 2025-02-12 08:13:46 21726.36 0 0 1.22
704660602 2025-02-12 07:11:03 USTEC Buy 0.19 21704.66 0 0 2025-02-12 08:13:46 21730.38 0 0 4.89
704679100 2025-02-12 08:00:11 USTEC Sell 0 21726.36 0 0 2025-02-12 08:13:46 21726.36 0 0 0
704686766 2025-02-12 08:01:11 USTEC Sell 0 21730.38 0 0 2025-02-12 08:13:46 21730.38 0 0 0
704686768 2025-02-12 08:01:11 USTEC Sell 0 21730.38 0 0 2025-02-12 08:13:46 21730.38 0 0 0
704659626 2025-02-12 07:09:04 USTEC Buy 0.12 21706.92 0 0 2025-02-12 08:13:47 21726.36 0 0 2.33
704686774 2025-02-12 08:00:11 USTEC Sell 0 21726.36 0 0 2025-02-12 08:13:47 21726.36 0 0 0
704686778 2025-02-12 08:00:11 USTEC Sell 0 21726.36 0 0 2025-02-12 08:13:47 21726.36 0 0 0
704686781 2025-02-12 08:00:11 USTEC Sell 0 21726.36 0 0 2025-02-12 08:13:47 21726.36 0 0 0
704641383 2025-02-12 06:25:42 USTEC Buy 0.04 21710.75 0 0 2025-02-12 08:13:47 21726.36 0 0 0.62
704642091 2025-02-12 06:27:20 USTEC Buy 0.05 21709.8 0 0 2025-02-12 08:13:47 21726.36 0 0 0.83
704678441 2025-02-12 07:59:38 USTEC Sell 0.37 21724.94 0 0 2025-02-12 08:13:48 21726.24 0 0 -0.48
704686782 2025-02-12 08:00:11 USTEC Sell 0 21726.36 0 0 2025-02-12 08:13:48 21726.36 0 0 0
704686784 2025-02-12 08:00:11 USTEC Sell 0 21726.36 0 0 2025-02-12 08:13:48 21726.36 0 0 0
704640862 2025-02-12 06:24:47 USTEC Buy 0.01 21712.19 0 0 2025-02-12 08:13:48 21726.36 0 0 0.14
704641187 2025-02-12 06:25:16 USTEC Buy 0.02 21711.69 0 0 2025-02-12 08:13:48 21726.36 0 0 0.29
704676385 2025-02-12 07:53:32 USTEC Sell 0.27 21722.45 0 0 2025-02-12 08:13:49 21726.24 0 0 -1.02
704677945 2025-02-12 07:57:38 USTEC Sell 0.31 21724.33 0 0 2025-02-12 08:13:49 21726.24 0 0 -0.59
704673566 2025-02-12 07:43:48 USTEC Sell 0.16 21716.17 0 0 2025-02-12 08:13:50 21726.24 0 0 -1.61
704674831 2025-02-12 07:47:33 USTEC Sell 0.23 21719.7 0 0 2025-02-12 08:13:50 21726.24 0 0 -1.5
704644923 2025-02-12 06:34:49 USTEC Sell 0.04 21712.65 0 0 2025-02-12 08:13:51 21726.02 0 0 -0.53
704647157 2025-02-12 06:40:23 USTEC Sell 0.05 21713.66 0 0 2025-02-12 08:13:51 21726.02 0 0 -0.62
704647418 2025-02-12 06:41:33 USTEC Sell 0.06 21715.4 0 0 2025-02-12 08:13:51 21726.02 0 0 -0.64
704640864 2025-02-12 06:25:01 USTEC Sell 0.01 21711.19 0 0 2025-02-12 08:13:52 21726.02 0 0 -0.15
704643985 2025-02-12 06:31:01 USTEC Sell 0.02 21711.77 0 0 2025-02-12 08:13:52 21726.02 0 0 -0.29
704659824 2025-02-12 07:11:00 USTEC Sell 0.08 21704.09 0 0 2025-02-12 08:13:54 21725.73 0 0 -1.73
704686786 2025-02-12 08:00:11 USTEC Sell 0.13 21726.36 0 0 2025-02-12 08:13:54 21725.73 0 0 0.08
704704870 2025-02-12 09:06:49 USTEC Buy 0.23 21703.19 0 0 2025-02-12 09:08:39 21680.88 0 0 -5.13
704704883 2025-02-12 09:07:00 USTEC Buy 0.27 21701.69 0 0 2025-02-12 09:08:39 21680.61 0 0 -5.69
704705343 2025-02-12 09:08:26 USTEC Buy 1.58 21673.7 0 0 2025-02-12 09:08:39 21680.61 0 0 10.92
704705315 2025-02-12 09:08:14 USTEC Buy 1.29 21674.76 0 0 2025-02-12 09:08:41 21682.57 0 0 10.07
704704820 2025-02-12 09:06:32 USTEC Buy 0.19 21706.18 0 0 2025-02-12 09:08:42 21683.3 0 0 -4.35
704704934 2025-02-12 09:07:09 USTEC Buy 0.31 21696.93 0 0 2025-02-12 09:08:42 21683.55 0 0 -4.15
704709515 2025-02-12 09:20:45 USTEC BuyStop 1.07 21665.96 0 0 2025-02-12 09:20:47 21665.54 0 0 0
704710280 2025-02-12 09:22:44 USTEC Buy 1.29 21661.42 0 0 2025-02-12 09:24:14 21671.95 0 0 13.58
704705197 2025-02-12 09:08:00 USTEC Buy 0.74 21681.96 0 0 2025-02-12 09:24:15 21671.68 0 0 -7.61
704705183 2025-02-12 09:07:54 USTEC Buy 0.61 21683.02 0 0 2025-02-12 09:24:16 21671.68 0 0 -6.92
704710208 2025-02-12 09:22:31 USTEC Buy 1.07 21664.2 0 0 2025-02-12 09:24:26 21675.66 0 0 12.26
704704372 2025-02-12 09:04:47 USTEC Buy 0.14 21711.2 0 0 2025-02-12 09:24:27 21675.66 0 0 -4.98
704704789 2025-02-12 09:06:10 USTEC Buy 0.16 21709.14 0 0 2025-02-12 09:24:27 21675.66 0 0 -5.36
704709387 2025-02-12 09:20:36 USTEC Buy 0.61 21666.45 0 0 2025-02-12 09:31:24 21660.03 0 0 -3.92
704710287 2025-02-12 09:22:46 USTEC Sell 0 21660.03 0 0 2025-02-12 09:31:24 21660.03 0 0 0
704705299 2025-02-12 09:08:07 USTEC Sell 0 21675.41 0 0 2025-02-12 09:31:25 21675.41 0 0 0
704705322 2025-02-12 09:08:16 USTEC Sell 0 21673.48 0 0 2025-02-12 09:31:25 21673.48 0 0 0
704705374 2025-02-12 09:08:28 USTEC Sell 0 21672.47 0 0 2025-02-12 09:31:25 21672.47 0 0 0
704714359 2025-02-12 09:08:28 USTEC Sell 0 21672.47 0 0 2025-02-12 09:31:25 21672.47 0 0 0
704709219 2025-02-12 09:20:09 USTEC Buy 0.25 21673.03 0 0 2025-02-12 09:31:25 21672.47 0 0 -0.14
704714364 2025-02-12 09:20:09 USTEC Buy 0.43 21673.03 0 0 2025-02-12 09:31:25 21673.48 0 0 0.19
704714371 2025-02-12 09:20:09 USTEC Buy 0.06 21673.03 0 0 2025-02-12 09:31:25 21675.41 0 0 0.14
704714350 2025-02-12 09:20:36 USTEC Buy 0.27 21666.45 0 0 2025-02-12 09:31:25 21672.47 0 0 1.63
704705280 2025-02-12 09:08:03 USTEC Sell 0 21676.17 0 0 2025-02-12 09:31:26 21676.17 0 0 0
704714381 2025-02-12 09:08:03 USTEC Sell 0 21676.17 0 0 2025-02-12 09:31:26 21676.17 0 0 0
704705295 2025-02-12 09:08:06 USTEC Buy 0.01 21676.01 0 0 2025-02-12 09:31:26 21676.17 0 0 0
704714377 2025-02-12 09:08:07 USTEC Sell 0 21675.41 0 0 2025-02-12 09:31:26 21675.41 0 0 0
704708978 2025-02-12 09:19:56 USTEC Buy 0.31 21673.48 0 0 2025-02-12 09:31:26 21675.41 0 0 0.6
704714379 2025-02-12 09:19:56 USTEC Buy 0.3 21673.48 0 0 2025-02-12 09:31:26 21676.17 0 0 0.81
704705172 2025-02-12 09:07:53 USTEC Sell 0 21681.77 0 0 2025-02-12 09:31:27 21681.77 0 0 0
704705186 2025-02-12 09:07:55 USTEC Sell 0 21681.22 0 0 2025-02-12 09:31:27 21681.22 0 0 0
704705193 2025-02-12 09:08:01 USTEC Sell 0 21680.02 0 0 2025-02-12 09:31:27 21680.02 0 0 0
704714384 2025-02-12 09:08:06 USTEC Buy 0.27 21676.01 0 0 2025-02-12 09:31:27 21680.02 0 0 1.08
704714389 2025-02-12 09:08:06 USTEC Buy 0.23 21676.01 0 0 2025-02-12 09:31:27 21681.22 0 0 1.2
704714390 2025-02-12 09:08:06 USTEC Buy 0.19 21676.01 0 0 2025-02-12 09:31:27 21681.77 0 0 1.09
704696269 2025-02-12 08:36:32 USTEC Sell 0 21736.68 0 0 2025-02-12 09:31:28 21736.68 0 0 0
704714402 2025-02-12 08:36:32 USTEC Sell 0 21736.68 0 0 2025-02-12 09:31:28 21736.68 0 0 0
704704921 2025-02-12 09:07:02 USTEC Sell 0 21699.6 0 0 2025-02-12 09:31:28 21699.6 0 0 0
704705145 2025-02-12 09:07:45 USTEC Sell 0 21687.02 0 0 2025-02-12 09:31:28 21687.02 0 0 0
704705273 2025-02-12 09:08:04 USTEC Buy 0.05 21676.52 0 0 2025-02-12 09:31:28 21736.68 0 0 3.01
704714397 2025-02-12 09:08:06 USTEC Buy 0.16 21676.01 0 0 2025-02-12 09:31:28 21687.02 0 0 1.76
704714398 2025-02-12 09:08:06 USTEC Buy 0.14 21676.01 0 0 2025-02-12 09:31:28 21699.6 0 0 3.3
704714401 2025-02-12 09:08:06 USTEC Buy 0.07 21676.01 0 0 2025-02-12 09:31:28 21736.68 0 0 4.25
704695076 2025-02-12 08:34:30 USTEC Sell 0 21731.91 0 0 2025-02-12 09:31:29 21731.91 0 0 0
704695794 2025-02-12 08:35:34 USTEC Sell 0 21734.43 0 0 2025-02-12 09:31:29 21734.43 0 0 0
704695929 2025-02-12 08:36:11 USTEC Sell 0 21735.46 0 0 2025-02-12 09:31:29 21735.46 0 0 0
704714403 2025-02-12 09:08:04 USTEC Buy 0.1 21676.52 0 0 2025-02-12 09:31:29 21735.46 0 0 5.89
704714405 2025-02-12 09:08:04 USTEC Buy 0.08 21676.52 0 0 2025-02-12 09:31:29 21734.43 0 0 4.63
704714407 2025-02-12 09:08:04 USTEC Buy 0.06 21676.52 0 0 2025-02-12 09:31:29 21731.91 0 0 3.32
704688463 2025-02-12 08:17:37 USTEC Sell 0 21725.2 0 0 2025-02-12 09:31:30 21725.2 0 0 0
704692649 2025-02-12 08:32:29 USTEC Sell 0 21725.94 0 0 2025-02-12 09:31:30 21725.94 0 0 0
704694913 2025-02-12 08:34:08 USTEC Sell 0 21726.65 0 0 2025-02-12 09:31:30 21726.65 0 0 0
704714409 2025-02-12 09:08:04 USTEC Buy 0.05 21676.52 0 0 2025-02-12 09:31:30 21726.65 0 0 2.51
704714410 2025-02-12 09:08:04 USTEC Buy 0.04 21676.52 0 0 2025-02-12 09:31:30 21725.94 0 0 1.98
704714415 2025-02-12 09:08:04 USTEC Buy 0.02 21676.52 0 0 2025-02-12 09:31:30 21725.2 0 0 0.97
704686825 2025-02-12 08:14:02 USTEC Sell 0 21724.2 0 0 2025-02-12 09:31:31 21724.2 0 0 0
704705170 2025-02-12 09:07:50 USTEC Buy 0.52 21683.95 0 0 2025-02-12 09:31:31 21684.85 0 0 0.47
704714417 2025-02-12 09:08:04 USTEC Buy 0.01 21676.52 0 0 2025-02-12 09:31:31 21724.2 0 0 0.48
704703128 2025-02-12 09:00:22 USTEC Buy 0.12 21713.55 0 0 2025-02-12 09:31:32 21684.65 0 0 -3.47
704705151 2025-02-12 09:07:49 USTEC Buy 0.43 21684.62 0 0 2025-02-12 09:31:32 21684.85 0 0 0.1
704702992 2025-02-12 09:00:09 USTEC Buy 0.1 21713.97 0 0 2025-02-12 09:31:33 21684.65 0 0 -2.93
704686982 2025-02-12 08:14:18 USTEC Buy 0.02 21721.27 0 0 2025-02-12 09:31:36 21683.16 0 0 -0.76
704688827 2025-02-12 08:19:05 USTEC Buy 0.04 21717.01 0 0 2025-02-12 09:31:36 21683.16 0 0 -1.35
704692637 2025-02-12 08:27:25 USTEC Buy 0.08 21715.2 0 0 2025-02-12 09:31:38 21683.37 0 0 -2.55
704714420 2025-02-12 09:08:04 USTEC Buy 0.47 21676.52 0 0 2025-02-12 09:31:38 21683.14 0 0 3.11
704686822 2025-02-12 08:13:56 USTEC Buy 0.01 21725.96 0 0 2025-02-12 09:31:39 21683.35 0 0 -0.43
704692190 2025-02-12 08:26:40 USTEC Buy 0.06 21715.72 0 0 2025-02-12 09:31:39 21683.37 0 0 -1.94
704705131 2025-02-12 09:07:43 USTEC Buy 0.37 21689.01 0 0 2025-02-12 09:31:40 21683.61 0 0 -2
704688969 2025-02-12 08:19:44 USTEC Buy 0.05 21716.49 0 0 2025-02-12 09:31:41 21683.61 0 0 -1.64
704715131 2025-02-12 09:33:47 USTEC Sell 0.06 21687.39 0 0 2025-02-12 09:49:08 21693.47 0 0 -0.36
704716024 2025-02-12 09:36:48 USTEC Sell 0.08 21688.35 0 0 2025-02-12 09:49:08 21693.47 0 0 -0.41
704717366 2025-02-12 09:42:17 USTEC Sell 0.16 21698.44 0 0 2025-02-12 09:49:08 21693.16 0 0 0.84
704722140 2025-02-12 09:53:14 USTEC Sell 0.14 21700.42 0 0 2025-02-12 09:56:13 21694.55 0 0 0.82
704715107 2025-02-12 09:33:36 USTEC Sell 0.05 21686.92 0 0 2025-02-12 09:56:14 21696.51 0 0 -0.48
704716091 2025-02-12 09:37:07 USTEC Sell 0.1 21690.58 0 0 2025-02-12 09:56:14 21695.03 0 0 -0.45
704735181 2025-02-12 10:29:57 USTEC Sell 0.37 21704.96 0 0 2025-02-12 10:32:50 21700.56 0 0 1.63
704715051 2025-02-12 09:33:18 USTEC Sell 0.04 21685.27 0 0 2025-02-12 10:32:51 21700.56 0 0 -0.61
704716730 2025-02-12 09:40:06 USTEC Sell 0.12 21692.67 0 0 2025-02-12 10:32:51 21700.56 0 0 -0.95
704735107 2025-02-12 10:29:44 USTEC Sell 0.31 21704.33 0 0 2025-02-12 10:32:51 21700.44 0 0 1.21
704716971 2025-02-12 09:40:55 USTEC Sell 0.14 21696.68 0 0 2025-02-12 10:32:52 21700.44 0 0 -0.53
704720873 2025-02-12 09:50:54 USTEC Sell 0.12 21697.45 0 0 2025-02-12 10:32:52 21700.44 0 0 -0.36
704735089 2025-02-12 10:29:36 USTEC Sell 0.27 21703.2 0 0 2025-02-12 11:05:29 21712.27 0 0 -2.45
704752778 2025-02-12 11:02:28 USTEC Sell 0.43 21723.67 0 0 2025-02-12 11:05:29 21711.59 0 0 5.19
704734907 2025-02-12 10:28:59 USTEC Sell 0.23 21702.65 0 0 2025-02-12 11:05:30 21711.83 0 0 -2.11
704733784 2025-02-12 10:24:32 USTEC Sell 0.16 21699.6 0 0 2025-02-12 11:05:45 21709.84 0 0 -1.64
704752675 2025-02-12 11:01:53 USTEC Sell 0.37 21718.41 0 0 2025-02-12 11:05:45 21709.84 0 0 3.17
704734241 2025-02-12 10:26:48 USTEC Sell 0.19 21701.97 0 0 2025-02-12 11:05:46 21709.84 0 0 -1.5
704733775 2025-02-12 10:24:28 USTEC Sell 0.14 21699.14 0 0 2025-02-12 12:20:44 21722.56 0 0 -3.28
704749118 2025-02-12 10:54:23 USTEC Sell 0.16 21704.15 0 0 2025-02-12 12:20:44 21722.56 0 0 -2.95
704782629 2025-02-12 12:18:43 USTEC Sell 0.88 21730.19 0 0 2025-02-12 12:20:44 21722.81 0 0 6.49
704787980 2025-02-12 12:31:21 USTEC Sell 1.92 21733.46 0 0 2025-02-12 12:32:01 21729.03 0 0 8.51
704732924 2025-02-12 10:22:46 USTEC Sell 0.12 21698.45 0 0 2025-02-12 12:32:02 21728.26 0 0 -3.58
704749901 2025-02-12 10:56:07 USTEC Sell 0.31 21716.04 0 0 2025-02-12 12:32:02 21729.03 0 0 -4.03
704749756 2025-02-12 10:55:50 USTEC Sell 0.27 21715.62 0 0 2025-02-12 12:32:03 21728.26 0 0 -3.41
704787896 2025-02-12 12:31:09 USTEC Sell 1.58 21732.97 0 0 2025-02-12 12:32:03 21728.26 0 0 7.44
704749722 2025-02-12 10:55:27 USTEC Sell 0.23 21713.72 0 0 2025-02-12 12:32:04 21728.26 0 0 -3.34
704794529 2025-02-12 12:47:08 USTEC SellStop 2.36 21750.96 0 0 2025-02-12 12:47:21 21751.38 0 0 0
704796612 2025-02-12 12:52:34 USTEC Sell 4.41 21752.45 0 0 2025-02-12 12:53:21 21745.29 0 0 31.58
704786001 2025-02-12 12:27:09 USTEC Sell 1.07 21731.69 0 0 2025-02-12 12:53:22 21745.6 0 0 -14.88
704787627 2025-02-12 12:30:58 USTEC Sell 1.29 21732.42 0 0 2025-02-12 12:53:22 21745.6 0 0 -17
704781980 2025-02-12 12:16:32 USTEC Sell 0.74 21727.2 0 0 2025-02-12 12:54:36 21745.21 0 0 -13.33
704795914 2025-02-12 12:51:27 USTEC Sell 3.57 21751.94 0 0 2025-02-12 12:54:36 21745.21 0 0 24.03
704785597 2025-02-12 12:25:35 USTEC Sell 0.88 21731.22 0 0 2025-02-12 12:54:37 21745.03 0 0 -12.15
704799849 2025-02-12 13:00:03 USTEC SellStop 2.36 21761.3 0 0 2025-02-12 13:00:08 21763.63 0 0 0
704801645 2025-02-12 13:04:11 USTEC Sell 6.75 21771.23 0 0 2025-02-12 13:04:38 21762.08 0 0 61.76
704794748 2025-02-12 12:48:10 USTEC Sell 2.9 21751.46 0 0 2025-02-12 13:04:38 21763.23 0 0 -34.13
704794278 2025-02-12 12:47:03 USTEC Sell 1.92 21746.6 0 0 2025-02-12 13:04:39 21763.23 0 0 -31.93
704801500 2025-02-12 13:03:59 USTEC Sell 5.45 21769.27 0 0 2025-02-12 13:05:16 21760.05 0 0 50.25
704789112 2025-02-12 12:34:11 USTEC Sell 1.07 21737.11 0 0 2025-02-12 13:05:17 21759.79 0 0 -24.27
704792522 2025-02-12 12:41:26 USTEC Sell 1.58 21744.3 0 0 2025-02-12 13:05:17 21759.79 0 0 -24.47
704801435 2025-02-12 13:03:41 USTEC Sell 0 21765.95 0 0 2025-02-12 13:10:01 21765.95 0 0 0
704801460 2025-02-12 13:03:55 USTEC Buy 2.36 21767.75 0 0 2025-02-12 13:10:01 21765.95 0 0 -4.25
704801163 2025-02-12 13:03:15 USTEC Sell 0 21764.43 0 0 2025-02-12 13:10:02 21764.43 0 0 0
704801286 2025-02-12 13:03:37 USTEC Buy 1.92 21765.95 0 0 2025-02-12 13:10:02 21765.95 0 0 0
704804387 2025-02-12 13:03:41 USTEC Sell 0 21765.95 0 0 2025-02-12 13:10:02 21765.95 0 0 0
704804408 2025-02-12 13:03:41 USTEC Sell 0 21765.95 0 0 2025-02-12 13:10:02 21765.95 0 0 0
704796108 2025-02-12 12:52:20 USTEC Buy 0.13 21753.88 0 0 2025-02-12 13:10:02 21765.95 0 0 1.57
704804420 2025-02-12 12:52:20 USTEC Buy 1.45 21753.88 0 0 2025-02-12 13:10:02 21764.43 0 0 15.3
704800003 2025-02-12 13:00:15 USTEC Sell 0 21760.62 0 0 2025-02-12 13:10:03 21760.62 0 0 0
704804431 2025-02-12 13:03:15 USTEC Sell 0 21764.43 0 0 2025-02-12 13:10:03 21764.43 0 0 0
704804437 2025-02-12 13:03:15 USTEC Sell 0 21764.43 0 0 2025-02-12 13:10:03 21764.43 0 0 0
704794505 2025-02-12 12:47:08 USTEC Buy 0.83 21748.54 0 0 2025-02-12 13:10:03 21764.43 0 0 13.19
704804439 2025-02-12 12:47:08 USTEC Buy 0.24 21748.54 0 0 2025-02-12 13:10:03 21760.62 0 0 2.9
704794770 2025-02-12 12:51:12 USTEC Buy 1.29 21751.99 0 0 2025-02-12 13:10:03 21764.43 0 0 16.05
704804443 2025-02-12 13:00:15 USTEC Sell 0 21760.62 0 0 2025-02-12 13:10:04 21760.62 0 0 0
704804446 2025-02-12 13:00:15 USTEC Sell 0 21760.62 0 0 2025-02-12 13:10:04 21760.62 0 0 0
704804450 2025-02-12 13:00:15 USTEC Sell 0 21760.62 0 0 2025-02-12 13:10:04 21760.62 0 0 0
704787655 2025-02-12 12:31:05 USTEC Buy 0.61 21734.37 0 0 2025-02-12 13:10:04 21760.62 0 0 16.01
704789147 2025-02-12 12:34:13 USTEC Buy 0.74 21737.6 0 0 2025-02-12 13:10:04 21760.62 0 0 17.03
704792539 2025-02-12 12:41:30 USTEC Buy 0.88 21745.69 0 0 2025-02-12 13:10:04 21760.62 0 0 13.14
704804453 2025-02-12 13:00:15 USTEC Sell 0 21760.62 0 0 2025-02-12 13:10:05 21760.62 0 0 0
704785612 2025-02-12 12:25:57 USTEC Buy 0.43 21732.45 0 0 2025-02-12 13:10:05 21759.15 0 0 11.48
704786179 2025-02-12 12:27:16 USTEC Buy 0.43 21733.41 0 0 2025-02-12 13:10:05 21760.62 0 0 11.7
704804460 2025-02-12 12:27:16 USTEC Buy 0.09 21733.41 0 0 2025-02-12 13:10:05 21759.15 0 0 2.32
704799930 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:05 21759.15 0 0 0
704804465 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:05 21759.15 0 0 0
704804495 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:06 21759.15 0 0 0
704781297 2025-02-12 12:16:07 USTEC Buy 0.27 21726.95 0 0 2025-02-12 13:10:06 21759.15 0 0 8.69
704781924 2025-02-12 12:16:25 USTEC Buy 0.31 21728.22 0 0 2025-02-12 13:10:06 21759.15 0 0 9.59
704782719 2025-02-12 12:23:18 USTEC Buy 0.37 21731.87 0 0 2025-02-12 13:10:06 21759.15 0 0 10.09
704804469 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:06 21759.15 0 0 0
704804476 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:06 21759.15 0 0 0
704804506 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:07 21759.15 0 0 0
704804514 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:07 21759.15 0 0 0
704804520 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:07 21759.15 0 0 0
704735145 2025-02-12 10:29:56 USTEC Buy 0.16 21705.87 0 0 2025-02-12 13:10:07 21759.15 0 0 8.52
704735537 2025-02-12 10:55:07 USTEC Buy 0.19 21706.31 0 0 2025-02-12 13:10:07 21759.15 0 0 10.04
704752933 2025-02-12 12:13:17 USTEC Buy 0.23 21724.96 0 0 2025-02-12 13:10:07 21759.15 0 0 7.86
704804524 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:08 21759.15 0 0 0
704804529 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:08 21759.15 0 0 0
704804534 2025-02-12 13:00:09 USTEC Sell 0 21759.15 0 0 2025-02-12 13:10:08 21759.15 0 0 0
704733781 2025-02-12 10:24:31 USTEC Buy 0.05 21700.9 0 0 2025-02-12 13:10:08 21759.15 0 0 2.91
704734262 2025-02-12 10:28:40 USTEC Buy 0.12 21702.96 0 0 2025-02-12 13:10:08 21759.15 0 0 6.74
704735101 2025-02-12 10:29:41 USTEC Buy 0.14 21705.36 0 0 2025-02-12 13:10:08 21759.15 0 0 7.53
704716201 2025-02-12 09:40:01 USTEC Buy 0.05 21692.12 0 0 2025-02-12 13:10:09 21754.09 0 0 3.1
704716775 2025-02-12 09:40:38 USTEC Buy 0.06 21694.6 0 0 2025-02-12 13:10:09 21754.09 0 0 3.57
704717021 2025-02-12 09:41:06 USTEC Buy 0.08 21697.45 0 0 2025-02-12 13:10:09 21754.09 0 0 4.53
704804538 2025-02-12 10:24:31 USTEC Buy 0.05 21700.9 0 0 2025-02-12 13:10:09 21754.09 0 0 2.66
704799221 2025-02-12 12:59:10 USTEC Sell 0 21754.09 0 0 2025-02-12 13:10:09 21754.09 0 0 0
704804541 2025-02-12 12:59:10 USTEC Sell 0 21754.09 0 0 2025-02-12 13:10:09 21754.09 0 0 0
704804546 2025-02-12 12:59:10 USTEC Sell 0 21754.09 0 0 2025-02-12 13:10:09 21754.09 0 0 0
704804551 2025-02-12 12:59:10 USTEC Sell 0 21754.09 0 0 2025-02-12 13:10:09 21754.09 0 0 0
704714495 2025-02-12 09:32:04 USTEC Buy 0.01 21682.74 0 0 2025-02-12 13:10:10 21754.09 0 0 0.71
704716074 2025-02-12 09:36:53 USTEC Buy 0.02 21690.23 0 0 2025-02-12 13:10:10 21754.09 0 0 1.28
704716089 2025-02-12 09:36:55 USTEC Buy 0.04 21690.85 0 0 2025-02-12 13:10:10 21754.09 0 0 2.53
704804552 2025-02-12 12:59:10 USTEC Sell 0 21754.09 0 0 2025-02-12 13:10:10 21754.09 0 0 0
704804555 2025-02-12 12:59:10 USTEC Sell 0 21754.09 0 0 2025-02-12 13:10:10 21754.09 0 0 0
704804556 2025-02-12 12:59:10 USTEC Sell 0 21754.09 0 0 2025-02-12 13:10:10 21754.09 0 0 0
704801685 2025-02-12 13:04:12 USTEC BuyStop 2.9 21772.44 0 0 2025-02-12 13:10:11 21756.7 0 0 0
704798707 2025-02-12 12:58:27 USTEC Sell 1.58 21753.51 0 0 2025-02-12 13:10:11 21756.7 0 0 -5.04
704780650 2025-02-12 12:12:06 USTEC Sell 0.31 21719.17 0 0 2025-02-12 13:10:13 21757.21 0 0 -11.79
704780807 2025-02-12 12:13:18 USTEC Sell 0.37 21724.13 0 0 2025-02-12 13:10:13 21757.21 0 0 -12.24
704778301 2025-02-12 12:05:00 USTEC Sell 0.23 21717.45 0 0 2025-02-12 13:10:14 21757.21 0 0 -9.14
704779355 2025-02-12 12:07:27 USTEC Sell 0.27 21718.41 0 0 2025-02-12 13:10:14 21757.21 0 0 -10.48
704749640 2025-02-12 10:55:23 USTEC Sell 0.19 21712.57 0 0 2025-02-12 13:10:15 21756.33 0 0 -8.31
704791667 2025-02-12 12:40:11 USTEC Sell 1.29 21742.43 0 0 2025-02-12 13:10:17 21752.8 0 0 -13.38
704784719 2025-02-12 12:23:19 USTEC Sell 0.74 21730.66 0 0 2025-02-12 13:10:18 21754.05 0 0 -17.31
704781905 2025-02-12 12:16:14 USTEC Sell 0.61 21726.53 0 0 2025-02-12 13:10:19 21754.05 0 0 -16.79
704784127 2025-02-12 12:22:14 USTEC Sell 0.61 21728.06 0 0 2025-02-12 13:10:19 21754.05 0 0 -15.85
704781216 2025-02-12 12:14:11 USTEC Sell 0.43 21724.65 0 0 2025-02-12 13:10:20 21753.52 0 0 -12.41
704714499 2025-02-12 09:31:45 USTEC Sell 0.01 21683.19 0 0 2025-02-12 13:10:21 21752.56 0 0 -0.69
704714851 2025-02-12 09:32:32 USTEC Sell 0.02 21684.52 0 0 2025-02-12 13:10:21 21752.56 0 0 -1.36
704788739 2025-02-12 12:33:20 USTEC Sell 0.74 21734.79 0 0 2025-02-12 13:10:23 21751.48 0 0 -12.35
704789003 2025-02-12 12:33:54 USTEC Sell 0.88 21735.65 0 0 2025-02-12 13:10:23 21751.48 0 0 -13.93
704804558 2025-02-12 12:59:10 USTEC Sell 1.61 21754.09 0 0 2025-02-12 13:10:23 21751.82 0 0 3.65
704767646 2025-02-12 11:39:36 USTEC Sell 0.19 21716.51 0 0 2025-02-12 13:10:24 21751.26 0 0 -6.6
704794585 2025-02-12 12:47:23 USTEC Sell 2.36 21750.08 0 0 2025-02-12 13:10:27 21753.3 0 0 -7.6
704732818 2025-02-12 10:22:05 USTEC Sell 0.1 21697.95 0 0 2025-02-12 13:10:28 21753.45 0 0 -5.55
704781289 2025-02-12 12:14:37 USTEC Sell 0.52 21725.28 0 0 2025-02-12 13:10:30 21753.45 0 0 -14.65
704829750 2025-02-12 13:32:30 USTEC BuyStop 0.88 21478.46 0 0 2025-02-12 13:32:35 21469.85 0 0 0
704829637 2025-02-12 13:32:27 USTEC Sell 0 21481.92 0 0 2025-02-12 13:33:19 21481.92 0 0 0
704829910 2025-02-12 13:32:37 USTEC Buy 0.31 21474.19 0 0 2025-02-12 13:33:19 21481.92 0 0 2.4
704826648 2025-02-12 13:31:07 USTEC Sell 0 21498.89 0 0 2025-02-12 13:33:20 21498.89 0 0 0
704826680 2025-02-12 13:31:09 USTEC Sell 0 21496.71 0 0 2025-02-12 13:33:20 21496.71 0 0 0
704829194 2025-02-12 13:32:21 USTEC Sell 0 21491.07 0 0 2025-02-12 13:33:20 21491.07 0 0 0
704831231 2025-02-12 13:32:37 USTEC Buy 0.27 21474.19 0 0 2025-02-12 13:33:20 21491.07 0 0 4.56
704831238 2025-02-12 13:32:37 USTEC Buy 0.23 21474.19 0 0 2025-02-12 13:33:20 21496.71 0 0 5.18
704831246 2025-02-12 13:32:37 USTEC Buy 0.07 21474.19 0 0 2025-02-12 13:33:20 21498.89 0 0 1.73
704825631 2025-02-12 13:30:59 USTEC Sell 0 21515.82 0 0 2025-02-12 13:33:21 21515.82 0 0 0
704826562 2025-02-12 13:31:05 USTEC Sell 0 21500.98 0 0 2025-02-12 13:33:21 21500.98 0 0 0
704831256 2025-02-12 13:31:07 USTEC Sell 0 21498.89 0 0 2025-02-12 13:33:21 21498.89 0 0 0
704829451 2025-02-12 13:32:25 USTEC Buy 0.12 21482.06 0 0 2025-02-12 13:33:21 21498.89 0 0 2.02
704831288 2025-02-12 13:32:25 USTEC Buy 0.16 21482.06 0 0 2025-02-12 13:33:21 21500.98 0 0 3.03
704831296 2025-02-12 13:32:25 USTEC Buy 0.14 21482.06 0 0 2025-02-12 13:33:21 21515.82 0 0 4.73
704809365 2025-02-12 13:15:55 USTEC Sell 0 21758.89 0 0 2025-02-12 13:33:22 21758.89 0 0 0
704809399 2025-02-12 13:16:05 USTEC Sell 0 21760.81 0 0 2025-02-12 13:33:22 21760.81 0 0 0
704809800 2025-02-12 13:16:22 USTEC Sell 0 21761.97 0 0 2025-02-12 13:33:22 21761.97 0 0 0
704831304 2025-02-12 13:32:25 USTEC Buy 0.12 21482.06 0 0 2025-02-12 13:33:22 21761.97 0 0 33.59
704831315 2025-02-12 13:32:25 USTEC Buy 0.1 21482.06 0 0 2025-02-12 13:33:22 21760.81 0 0 27.88
704831320 2025-02-12 13:32:25 USTEC Buy 0.08 21482.06 0 0 2025-02-12 13:33:22 21758.89 0 0 22.15
704809001 2025-02-12 13:15:43 USTEC Sell 0 21758.43 0 0 2025-02-12 13:33:23 21758.43 0 0 0
704831350 2025-02-12 13:15:43 USTEC Sell 0 21758.43 0 0 2025-02-12 13:33:23 21758.43 0 0 0
704826668 2025-02-12 13:31:09 USTEC Buy 0.04 21496.81 0 0 2025-02-12 13:33:23 21758.43 0 0 10.46
704831324 2025-02-12 13:32:25 USTEC Buy 0.02 21482.06 0 0 2025-02-12 13:33:23 21758.43 0 0 5.53
704805310 2025-02-12 13:11:11 USTEC Sell 0 21754.64 0 0 2025-02-12 13:33:24 21754.64 0 0 0
704805467 2025-02-12 13:11:27 USTEC Sell 0 21755.52 0 0 2025-02-12 13:33:24 21755.52 0 0 0
704808690 2025-02-12 13:15:11 USTEC Sell 0 21756.13 0 0 2025-02-12 13:33:24 21756.13 0 0 0
704831361 2025-02-12 13:31:09 USTEC Buy 0.05 21496.81 0 0 2025-02-12 13:33:24 21756.13 0 0 12.97
704831371 2025-02-12 13:31:09 USTEC Buy 0.04 21496.81 0 0 2025-02-12 13:33:24 21755.52 0 0 10.35
704831381 2025-02-12 13:31:09 USTEC Buy 0.02 21496.81 0 0 2025-02-12 13:33:24 21754.64 0 0 5.16
704804908 2025-02-12 13:10:35 USTEC Sell 0 21751.76 0 0 2025-02-12 13:33:25 21751.76 0 0 0
704831392 2025-02-12 13:31:09 USTEC Buy 0.01 21496.81 0 0 2025-02-12 13:33:25 21751.76 0 0 2.55
704825573 2025-02-12 13:30:48 USTEC Buy 0.27 21514.67 0 0 2025-02-12 13:33:26 21512.76 0 0 -0.52
704809391 2025-02-12 13:15:59 USTEC Buy 0.04 21761.98 0 0 2025-02-12 13:33:28 21514.19 0 0 -9.91
704826470 2025-02-12 13:31:04 USTEC Buy 0.43 21504.12 0 0 2025-02-12 13:33:30 21524.77 0 0 8.88
704825538 2025-02-12 13:30:47 USTEC Buy 0.23 21521.04 0 0 2025-02-12 13:33:34 21511.11 0 0 -2.28
704815579 2025-02-12 13:22:05 USTEC Buy 0.08 21742.25 0 0 2025-02-12 13:33:39 21507.49 0 0 -18.78
704804963 2025-02-12 13:10:45 USTEC Buy 0.02 21750.94 0 0 2025-02-12 13:33:43 21509.4 0 0 -4.83
704815647 2025-02-12 13:22:07 USTEC Buy 0.1 21741.5 0 0 2025-02-12 13:33:47 21511.89 0 0 -22.96
704816041 2025-02-12 13:22:37 USTEC Buy 0.12 21739.9 0 0 2025-02-12 13:33:58 21513.56 0 0 -27.16
704804906 2025-02-12 13:10:39 USTEC Buy 0.01 21751.99 0 0 2025-02-12 13:33:59 21513.58 0 0 -2.38
704816699 2025-02-12 13:23:05 USTEC Buy 0.14 21739.44 0 0 2025-02-12 13:34:02 21515.78 0 0 -31.31
704835938 2025-02-12 13:36:19 USTEC BuyStop 0.61 21466.97 0 0 2025-02-12 13:36:20 21466.07 0 0 0
704837601 2025-02-12 13:37:31 USTEC Buy 1.29 21443.39 0 0 2025-02-12 13:43:47 21486.97 0 0 56.22
704816801 2025-02-12 13:23:21 USTEC Buy 0.16 21737.74 0 0 2025-02-12 13:43:48 21485.69 0 0 -40.33
704809822 2025-02-12 13:21:54 USTEC Buy 0.06 21743.94 0 0 2025-02-12 13:43:49 21484.66 0 0 -15.56
704809678 2025-02-12 13:16:20 USTEC Buy 0.05 21762.63 0 0 2025-02-12 13:43:50 21484.81 0 0 -13.89
704837455 2025-02-12 13:37:22 USTEC Buy 1.07 21448.24 0 0 2025-02-12 13:43:50 21484.17 0 0 38.45
704826642 2025-02-12 13:31:07 USTEC Buy 0.52 21502.32 0 0 2025-02-12 13:43:51 21484.86 0 0 -9.08
704837237 2025-02-12 13:37:16 USTEC Buy 0.61 21452.46 0 0 2025-02-12 13:46:58 21446.16 0 0 -3.84
704850927 2025-02-12 13:37:16 USTEC Buy 0.27 21452.46 0 0 2025-02-12 13:46:58 21446.71 0 0 -1.55
704837523 2025-02-12 13:37:24 USTEC Sell 0 21446.71 0 0 2025-02-12 13:46:58 21446.71 0 0 0
704837718 2025-02-12 13:37:50 USTEC Sell 0 21446.16 0 0 2025-02-12 13:46:58 21446.16 0 0 0
704836116 2025-02-12 13:36:28 USTEC Buy 0.25 21465.19 0 0 2025-02-12 13:46:59 21446.71 0 0 -4.62
704850951 2025-02-12 13:36:28 USTEC Buy 0.43 21465.19 0 0 2025-02-12 13:46:59 21453.55 0 0 -5.01
704850958 2025-02-12 13:36:28 USTEC Buy 0.06 21465.19 0 0 2025-02-12 13:46:59 21461.24 0 0 -0.24
704836085 2025-02-12 13:37:14 USTEC Sell 0 21461.24 0 0 2025-02-12 13:46:59 21461.24 0 0 0
704837417 2025-02-12 13:37:20 USTEC Sell 0 21453.55 0 0 2025-02-12 13:46:59 21453.55 0 0 0
704850940 2025-02-12 13:37:24 USTEC Sell 0 21446.71 0 0 2025-02-12 13:46:59 21446.71 0 0 0
704835950 2025-02-12 13:36:20 USTEC Sell 0 21463.7 0 0 2025-02-12 13:47:00 21463.7 0 0 0
704835982 2025-02-12 13:36:21 USTEC Buy 0.31 21466.47 0 0 2025-02-12 13:47:00 21461.24 0 0 -1.62
704851017 2025-02-12 13:36:21 USTEC Buy 0.3 21466.47 0 0 2025-02-12 13:47:00 21463.7 0 0 -0.83
704850977 2025-02-12 13:37:14 USTEC Sell 0 21461.24 0 0 2025-02-12 13:47:00 21461.24 0 0 0
704834999 2025-02-12 13:36:07 USTEC Sell 0 21472.7 0 0 2025-02-12 13:47:01 21472.7 0 0 0
704835647 2025-02-12 13:36:10 USTEC Sell 0 21468.99 0 0 2025-02-12 13:47:01 21468.99 0 0 0
704835714 2025-02-12 13:36:11 USTEC Buy 0.01 21471.47 0 0 2025-02-12 13:47:01 21463.7 0 0 -0.08
704851080 2025-02-12 13:36:11 USTEC Buy 0.27 21471.47 0 0 2025-02-12 13:47:01 21468.99 0 0 -0.67
704851094 2025-02-12 13:36:11 USTEC Buy 0.23 21471.47 0 0 2025-02-12 13:47:01 21472.7 0 0 0.28
704851057 2025-02-12 13:36:20 USTEC Sell 0 21463.7 0 0 2025-02-12 13:47:01 21463.7 0 0 0
704834314 2025-02-12 13:35:23 USTEC Sell 0 21486.12 0 0 2025-02-12 13:47:02 21486.12 0 0 0
704851110 2025-02-12 13:35:23 USTEC Sell 0 21486.12 0 0 2025-02-12 13:47:02 21486.12 0 0 0
704835633 2025-02-12 13:36:09 USTEC Buy 0.18 21472.01 0 0 2025-02-12 13:47:02 21486.12 0 0 2.54
704851099 2025-02-12 13:36:11 USTEC Buy 0.01 21471.47 0 0 2025-02-12 13:47:02 21486.12 0 0 0.15
704832909 2025-02-12 13:34:42 USTEC Sell 0 21511.9 0 0 2025-02-12 13:47:03 21511.9 0 0 0
704851166 2025-02-12 13:34:42 USTEC Sell 0 21511.9 0 0 2025-02-12 13:47:03 21511.9 0 0 0
704833851 2025-02-12 13:35:03 USTEC Sell 0 21503.37 0 0 2025-02-12 13:47:03 21503.37 0 0 0
704834986 2025-02-12 13:35:50 USTEC Buy 0.05 21476.72 0 0 2025-02-12 13:47:03 21511.9 0 0 1.76
704851135 2025-02-12 13:36:09 USTEC Buy 0.16 21472.01 0 0 2025-02-12 13:47:03 21503.37 0 0 5.02
704851151 2025-02-12 13:36:09 USTEC Buy 0.09 21472.01 0 0 2025-02-12 13:47:03 21511.9 0 0 3.59
704832831 2025-02-12 13:34:29 USTEC Sell 0 21521.62 0 0 2025-02-12 13:47:04 21521.62 0 0 0
704832865 2025-02-12 13:34:30 USTEC Sell 0 21522.22 0 0 2025-02-12 13:47:04 21522.22 0 0 0
704851182 2025-02-12 13:35:50 USTEC Buy 0.12 21476.72 0 0 2025-02-12 13:47:04 21522.22 0 0 5.46
704851205 2025-02-12 13:35:50 USTEC Buy 0.1 21476.72 0 0 2025-02-12 13:47:04 21521.62 0 0 4.49
704832596 2025-02-12 13:34:17 USTEC Sell 0 21519.81 0 0 2025-02-12 13:47:05 21519.81 0 0 0
704832642 2025-02-12 13:34:19 USTEC Sell 0 21520.25 0 0 2025-02-12 13:47:05 21520.25 0 0 0
704851217 2025-02-12 13:35:50 USTEC Buy 0.08 21476.72 0 0 2025-02-12 13:47:05 21520.25 0 0 3.48
704851223 2025-02-12 13:35:50 USTEC Buy 0.02 21476.72 0 0 2025-02-12 13:47:05 21519.81 0 0 0.86
704832457 2025-02-12 13:34:09 USTEC Sell 0 21512.47 0 0 2025-02-12 13:47:06 21512.47 0 0 0
704832498 2025-02-12 13:34:14 USTEC Sell 0 21518.3 0 0 2025-02-12 13:47:06 21518.3 0 0 0
704851227 2025-02-12 13:34:17 USTEC Sell 0 21519.81 0 0 2025-02-12 13:47:06 21519.81 0 0 0
704834969 2025-02-12 13:35:48 USTEC Buy 0.04 21477.8 0 0 2025-02-12 13:47:06 21519.81 0 0 1.68
704851239 2025-02-12 13:35:48 USTEC Buy 0.05 21477.8 0 0 2025-02-12 13:47:06 21518.3 0 0 2.03
704851251 2025-02-12 13:35:48 USTEC Buy 0.04 21477.8 0 0 2025-02-12 13:47:06 21512.47 0 0 1.39
704832375 2025-02-12 13:34:05 USTEC Sell 0 21515.23 0 0 2025-02-12 13:47:07 21515.23 0 0 0
704832393 2025-02-12 13:34:06 USTEC Sell 0 21514.38 0 0 2025-02-12 13:47:07 21514.38 0 0 0
704834929 2025-02-12 13:35:46 USTEC Buy 0.27 21478.26 0 0 2025-02-12 13:47:07 21506.42 0 0 7.6
704851263 2025-02-12 13:35:48 USTEC Buy 0.02 21477.8 0 0 2025-02-12 13:47:07 21514.38 0 0 0.73
704851280 2025-02-12 13:35:48 USTEC Buy 0.01 21477.8 0 0 2025-02-12 13:47:07 21515.23 0 0 0.37
704834198 2025-02-12 13:35:19 USTEC Buy 0.14 21493.78 0 0 2025-02-12 13:47:08 21507.82 0 0 1.97
704826289 2025-02-12 13:31:03 USTEC Buy 0.37 21508.44 0 0 2025-02-12 13:47:09 21508.21 0 0 -0.09
704851292 2025-02-12 13:35:48 USTEC Buy 0.15 21477.8 0 0 2025-02-12 13:47:11 21508.84 0 0 4.66
704834305 2025-02-12 13:35:23 USTEC Buy 0.19 21488.43 0 0 2025-02-12 13:47:12 21508.65 0 0 3.84
704831401 2025-02-12 13:31:09 USTEC Buy 0.45 21496.81 0 0 2025-02-12 13:47:13 21508.85 0 0 5.42
704826068 2025-02-12 13:31:00 USTEC Buy 0.31 21513.05 0 0 2025-02-12 13:47:17 21504.61 0 0 -2.62
704834445 2025-02-12 13:35:25 USTEC Buy 0.23 21479.73 0 0 2025-02-12 13:47:17 21504.19 0 0 5.63
704834262 2025-02-12 13:35:20 USTEC Buy 0.16 21493.24 0 0 2025-02-12 13:47:19 21500.97 0 0 1.24
704825467 2025-02-12 13:30:46 USTEC Buy 0.19 21525.41 0 0 2025-02-12 13:47:24 21502.6 0 0 -4.33
704853031 2025-02-12 13:48:43 USTEC BuyStop 0.05 21499.91 0 0 2025-02-12 13:48:44 21498.46 0 0 0
704854206 2025-02-12 13:49:48 USTEC Buy 0.16 21485.43 0 0 2025-02-12 13:49:56 21490.11 0 0 0.75
704852101 2025-02-12 13:48:23 USTEC Buy 0.04 21501.44 0 0 2025-02-12 13:49:57 21490.58 0 0 -0.43
704853093 2025-02-12 13:48:49 USTEC Buy 0.05 21495.85 0 0 2025-02-12 13:49:58 21490.8 0 0 -0.25
704854626 2025-02-12 13:50:06 USTEC Buy 0.12 21481.98 0 0 2025-02-12 13:50:33 21488.64 0 0 0.8
704851788 2025-02-12 13:47:45 USTEC Buy 0.02 21501.91 0 0 2025-02-12 13:50:34 21489.25 0 0 -0.25
704854100 2025-02-12 13:49:43 USTEC Buy 0.12 21490.21 0 0 2025-02-12 13:50:35 21487.48 0 0 -0.33
704854078 2025-02-12 13:49:39 USTEC Buy 0.1 21490.71 0 0 2025-02-12 13:51:03 21487.97 0 0 -0.27
704855355 2025-02-12 13:50:55 USTEC Buy 0.12 21482.45 0 0 2025-02-12 13:51:03 21487.55 0 0 0.61
704853783 2025-02-12 13:49:25 USTEC Buy 0.08 21491.17 0 0 2025-02-12 13:51:04 21488.39 0 0 -0.22
704854173 2025-02-12 13:49:46 USTEC Buy 0.14 21487.73 0 0 2025-02-12 13:51:57 21482.84 0 0 -0.68
704855974 2025-02-12 13:51:46 USTEC Buy 0.14 21479.43 0 0 2025-02-12 13:51:57 21482.97 0 0 0.5
704853665 2025-02-12 13:49:19 USTEC Buy 0.06 21491.76 0 0 2025-02-12 13:51:58 21484.36 0 0 -0.44
704856299 2025-02-12 13:52:15 USTEC Buy 0.14 21475.24 0 0 2025-02-12 13:53:12 21481.07 0 0 0.82
704855137 2025-02-12 13:50:43 USTEC Buy 0.08 21484.71 0 0 2025-02-12 13:53:13 21479.61 0 0 -0.41
704855397 2025-02-12 13:51:00 USTEC Buy 0.14 21484.5 0 0 2025-02-12 13:53:13 21479.22 0 0 -0.74
704865846 2025-02-12 14:00:26 USTEC Buy 0.74 21446.71 0 0 2025-02-12 14:00:35 21454.64 0 0 5.87
704864228 2025-02-12 13:59:59 USTEC Buy 0.23 21470.1 0 0 2025-02-12 14:00:36 21453.02 0 0 -3.93
704864880 2025-02-12 14:00:03 USTEC Buy 0.27 21465.76 0 0 2025-02-12 14:00:37 21452.71 0 0 -3.52
704867693 2025-02-12 14:02:00 USTEC Buy 0.88 21438.69 0 0 2025-02-12 14:02:26 21447.93 0 0 8.13
704863903 2025-02-12 13:59:40 USTEC Buy 0.19 21470.79 0 0 2025-02-12 14:02:27 21449.1 0 0 -4.12
704863845 2025-02-12 13:59:33 USTEC Buy 0.16 21473.44 0 0 2025-02-12 14:02:28 21449.37 0 0 -3.85
704867629 2025-02-12 14:01:56 USTEC Buy 0.74 21443.19 0 0 2025-02-12 14:02:32 21451.89 0 0 6.44
704865301 2025-02-12 14:00:10 USTEC Buy 0.31 21461.18 0 0 2025-02-12 14:02:33 21449.18 0 0 -3.72
704855944 2025-02-12 13:51:44 USTEC Buy 0.12 21480.17 0 0 2025-02-12 14:02:34 21449.36 0 0 -3.7
704863722 2025-02-12 13:59:30 USTEC Buy 0.14 21473.94 0 0 2025-02-12 14:04:14 21450.61 0 0 -3.27
704869224 2025-02-12 14:03:36 USTEC Buy 0.74 21438.97 0 0 2025-02-12 14:04:14 21450.02 0 0 8.18
704855279 2025-02-12 13:50:49 USTEC Buy 0.1 21482.89 0 0 2025-02-12 14:04:15 21450.61 0 0 -3.23
704867604 2025-02-12 14:01:54 USTEC Sell 0 21444.09 0 0 2025-02-12 14:04:15 21444.09 0 0 0
704867654 2025-02-12 14:01:59 USTEC Sell 0 21441.69 0 0 2025-02-12 14:04:15 21441.69 0 0 0
704869203 2025-02-12 14:03:34 USTEC Buy 0.37 21440.14 0 0 2025-02-12 14:04:15 21441.69 0 0 0.57
704869816 2025-02-12 14:03:34 USTEC Buy 0.24 21440.14 0 0 2025-02-12 14:04:15 21444.09 0 0 0.95
704865799 2025-02-12 14:00:24 USTEC Sell 0 21445.49 0 0 2025-02-12 14:04:16 21445.49 0 0 0
704865858 2025-02-12 14:01:25 USTEC Sell 0 21444.52 0 0 2025-02-12 14:04:16 21444.52 0 0 0
704869824 2025-02-12 14:01:54 USTEC Sell 0 21444.09 0 0 2025-02-12 14:04:16 21444.09 0 0 0
704868818 2025-02-12 14:03:12 USTEC Buy 0.07 21441.17 0 0 2025-02-12 14:04:16 21444.09 0 0 0.2
704869836 2025-02-12 14:03:12 USTEC Buy 0.27 21441.17 0 0 2025-02-12 14:04:16 21444.52 0 0 0.9
704869845 2025-02-12 14:03:12 USTEC Buy 0.18 21441.17 0 0 2025-02-12 14:04:16 21445.49 0 0 0.78
704865387 2025-02-12 14:00:11 USTEC Sell 0 21458.27 0 0 2025-02-12 14:04:17 21458.27 0 0 0
704865479 2025-02-12 14:00:14 USTEC Sell 0 21455.65 0 0 2025-02-12 14:04:17 21455.65 0 0 0
704869851 2025-02-12 14:00:24 USTEC Sell 0 21445.49 0 0 2025-02-12 14:04:17 21445.49 0 0 0
704868697 2025-02-12 14:03:06 USTEC Buy 0.05 21442.95 0 0 2025-02-12 14:04:17 21445.49 0 0 0.13
704869856 2025-02-12 14:03:06 USTEC Buy 0.19 21442.95 0 0 2025-02-12 14:04:17 21455.65 0 0 2.41
704869863 2025-02-12 14:03:06 USTEC Buy 0.16 21442.95 0 0 2025-02-12 14:04:17 21458.27 0 0 2.45
704863948 2025-02-12 13:59:58 USTEC Sell 0 21469.01 0 0 2025-02-12 14:04:18 21469.01 0 0 0
704864240 2025-02-12 14:00:00 USTEC Sell 0 21468.47 0 0 2025-02-12 14:04:18 21468.47 0 0 0
704869876 2025-02-12 14:00:00 USTEC Sell 0 21468.47 0 0 2025-02-12 14:04:18 21468.47 0 0 0
704868525 2025-02-12 14:03:00 USTEC Buy 0.11 21444.94 0 0 2025-02-12 14:04:18 21468.47 0 0 2.59
704869885 2025-02-12 14:03:00 USTEC Buy 0.12 21444.94 0 0 2025-02-12 14:04:18 21469.01 0 0 2.89
704869872 2025-02-12 14:03:06 USTEC Buy 0.03 21442.95 0 0 2025-02-12 14:04:18 21468.47 0 0 0.77
704851960 2025-02-12 13:48:00 USTEC Sell 0 21512.28 0 0 2025-02-12 14:04:19 21512.28 0 0 0
704869901 2025-02-12 13:48:00 USTEC Sell 0 21512.28 0 0 2025-02-12 14:04:19 21512.28 0 0 0
704855529 2025-02-12 13:51:19 USTEC Sell 0 21482.46 0 0 2025-02-12 14:04:19 21482.46 0 0 0
704867528 2025-02-12 14:01:46 USTEC Buy 0.04 21445.98 0 0 2025-02-12 14:04:19 21512.28 0 0 2.65
704869892 2025-02-12 14:03:00 USTEC Buy 0.1 21444.94 0 0 2025-02-12 14:04:19 21482.46 0 0 3.75
704869897 2025-02-12 14:03:00 USTEC Buy 0.04 21444.94 0 0 2025-02-12 14:04:19 21512.28 0 0 2.69
704851669 2025-02-12 13:47:33 USTEC Sell 0 21502.15 0 0 2025-02-12 14:04:20 21502.15 0 0 0
704851695 2025-02-12 13:47:36 USTEC Sell 0 21502.91 0 0 2025-02-12 14:04:20 21502.91 0 0 0
704851822 2025-02-12 13:47:54 USTEC Sell 0 21507.94 0 0 2025-02-12 14:04:20 21507.94 0 0 0
704869914 2025-02-12 14:01:46 USTEC Buy 0.06 21445.98 0 0 2025-02-12 14:04:20 21507.94 0 0 3.72
704869930 2025-02-12 14:01:46 USTEC Buy 0.05 21445.98 0 0 2025-02-12 14:04:20 21502.91 0 0 2.85
704869938 2025-02-12 14:01:46 USTEC Buy 0.04 21445.98 0 0 2025-02-12 14:04:20 21502.15 0 0 2.25
704851625 2025-02-12 13:47:27 USTEC Sell 0 21500.49 0 0 2025-02-12 14:04:21 21500.49 0 0 0
704851653 2025-02-12 13:47:31 USTEC Sell 0 21501.49 0 0 2025-02-12 14:04:21 21501.49 0 0 0
704869956 2025-02-12 14:01:46 USTEC Buy 0.02 21445.98 0 0 2025-02-12 14:04:21 21501.49 0 0 1.11
704869973 2025-02-12 14:01:46 USTEC Buy 0.01 21445.98 0 0 2025-02-12 14:04:21 21500.49 0 0 0.55
704869236 2025-02-12 14:03:37 USTEC SellStop 0.43 21437.45 0 0 2025-02-12 14:04:21 21450.87 0 0 0
704865510 2025-02-12 14:00:15 USTEC Buy 0.43 21455.44 0 0 2025-02-12 14:04:22 21451.54 0 0 -1.68
704865806 2025-02-12 14:00:24 USTEC Buy 0.61 21448.42 0 0 2025-02-12 14:04:22 21450.87 0 0 1.49
704856254 2025-02-12 13:52:11 USTEC Buy 0.12 21476.32 0 0 2025-02-12 14:04:23 21451.68 0 0 -2.96
704863629 2025-02-12 13:59:23 USTEC Buy 0.12 21475.2 0 0 2025-02-12 14:04:23 21451.87 0 0 -2.8
704863320 2025-02-12 13:59:16 USTEC Buy 0.1 21475.76 0 0 2025-02-12 14:04:37 21451.24 0 0 -2.45
704855761 2025-02-12 13:51:22 USTEC Buy 0.1 21482.13 0 0 2025-02-12 14:04:38 21452.05 0 0 -3.01
704851615 2025-02-12 13:47:31 USTEC Buy 0.01 21503.4 0 0 2025-02-12 14:04:42 21448.73 0 0 -0.55
704856182 2025-02-12 13:52:05 USTEC Buy 0.1 21479.14 0 0 2025-02-12 14:04:42 21448.73 0 0 -3.04
704869982 2025-02-12 14:01:46 USTEC Buy 0.39 21445.98 0 0 2025-02-12 14:04:44 21448.32 0 0 0.91
704867216 2025-02-12 14:01:26 USTEC Buy 0.52 21446.64 0 0 2025-02-12 14:04:46 21450.36 0 0 1.93
704865639 2025-02-12 14:00:22 USTEC Buy 0.52 21449.67 0 0 2025-02-12 14:04:49 21450.32 0 0 0.34
704872381 2025-02-12 14:07:01 USTEC Buy 0.12 21440.37 0 0 2025-02-12 14:07:21 21452.67 0 0 1.48
704865401 2025-02-12 14:00:13 USTEC Buy 0.37 21456.23 0 0 2025-02-12 14:07:22 21453.34 0 0 -1.07
704873190 2025-02-12 14:08:02 USTEC Sell 0.19 21463.57 0 0 2025-02-12 14:09:20 21453.71 0 0 1.87
704871760 2025-02-12 14:06:11 USTEC Sell 0.08 21440.5 0 0 2025-02-12 14:09:21 21454.19 0 0 -1.1
704872468 2025-02-12 14:07:02 USTEC Sell 0.1 21438.53 0 0 2025-02-12 14:09:21 21454.13 0 0 -1.56
704882873 2025-02-12 14:18:10 USTEC Sell 0.37 21473.48 0 0 2025-02-12 14:18:35 21464.48 0 0 3.33
704871171 2025-02-12 14:06:01 USTEC Sell 0.06 21447.95 0 0 2025-02-12 14:18:36 21462.76 0 0 -0.89
704873045 2025-02-12 14:07:51 USTEC Sell 0.12 21457.19 0 0 2025-02-12 14:18:36 21463.69 0 0 -0.78
704882702 2025-02-12 14:18:01 USTEC Sell 0.31 21471.37 0 0 2025-02-12 14:18:37 21464.96 0 0 1.99
704871026 2025-02-12 14:05:24 USTEC Sell 0.05 21449.83 0 0 2025-02-12 14:18:38 21464.96 0 0 -0.76
704873075 2025-02-12 14:07:56 USTEC Sell 0.14 21459.7 0 0 2025-02-12 14:18:39 21463.56 0 0 -0.54
704888929 2025-02-12 14:27:19 USTEC Sell 0.74 21488.77 0 0 2025-02-12 14:28:09 21479.45 0 0 6.9
704873135 2025-02-12 14:07:59 USTEC Sell 0.16 21460.66 0 0 2025-02-12 14:28:10 21479.54 0 0 -3.02
704888176 2025-02-12 14:26:33 USTEC Sell 0.61 21487.47 0 0 2025-02-12 14:28:11 21478.78 0 0 5.3
704882493 2025-02-12 14:17:32 USTEC Sell 0.23 21467.9 0 0 2025-02-12 14:28:11 21479.42 0 0 -2.65
704882472 2025-02-12 14:17:30 USTEC Sell 0.19 21467.27 0 0 2025-02-12 14:28:12 21479.18 0 0 -2.26
704882638 2025-02-12 14:17:57 USTEC Sell 0.27 21470.17 0 0 2025-02-12 14:28:12 21478.78 0 0 -2.32
704888083 2025-02-12 14:26:29 USTEC Buy 0.23 21487.93 0 0 2025-02-12 14:28:42 21487.04 0 0 -0.2
704888235 2025-02-12 14:27:18 USTEC Buy 0.27 21489.36 0 0 2025-02-12 14:28:42 21487.04 0 0 -0.63
704888050 2025-02-12 14:26:27 USTEC Sell 0 21487.04 0 0 2025-02-12 14:28:42 21487.04 0 0 0
704890241 2025-02-12 14:26:27 USTEC Sell 0 21487.04 0 0 2025-02-12 14:28:42 21487.04 0 0 0
704890243 2025-02-12 14:26:27 USTEC Sell 0 21487.04 0 0 2025-02-12 14:28:43 21487.04 0 0 0
704882915 2025-02-12 14:22:22 USTEC Buy 0.16 21475.72 0 0 2025-02-12 14:28:43 21486.16 0 0 1.67
704886694 2025-02-12 14:24:48 USTEC Buy 0.02 21485.81 0 0 2025-02-12 14:28:43 21487.04 0 0 0.02
704890250 2025-02-12 14:24:48 USTEC Buy 0.17 21485.81 0 0 2025-02-12 14:28:43 21486.16 0 0 0.06
704886929 2025-02-12 14:24:50 USTEC Sell 0 21486.16 0 0 2025-02-12 14:28:43 21486.16 0 0 0
704890257 2025-02-12 14:24:50 USTEC Sell 0 21486.16 0 0 2025-02-12 14:28:43 21486.16 0 0 0
704882678 2025-02-12 14:17:59 USTEC Buy 0.12 21470.68 0 0 2025-02-12 14:28:44 21483.96 0 0 1.59
704882811 2025-02-12 14:18:09 USTEC Buy 0.1 21473.36 0 0 2025-02-12 14:28:44 21486.16 0 0 1.28
704890263 2025-02-12 14:18:09 USTEC Buy 0.04 21473.36 0 0 2025-02-12 14:28:44 21483.96 0 0 0.42
704886595 2025-02-12 14:24:01 USTEC Sell 0 21483.96 0 0 2025-02-12 14:28:44 21483.96 0 0 0
704890265 2025-02-12 14:24:01 USTEC Sell 0 21483.96 0 0 2025-02-12 14:28:44 21483.96 0 0 0
704890259 2025-02-12 14:24:50 USTEC Sell 0 21486.16 0 0 2025-02-12 14:28:44 21486.16 0 0 0
704871877 2025-02-12 14:06:19 USTEC Buy 0.1 21441.15 0 0 2025-02-12 14:28:45 21483.96 0 0 4.28
704882483 2025-02-12 14:17:50 USTEC Buy 0.1 21469.82 0 0 2025-02-12 14:28:45 21483.96 0 0 1.41
704890271 2025-02-12 14:24:01 USTEC Sell 0 21483.96 0 0 2025-02-12 14:28:45 21483.96 0 0 0
704890275 2025-02-12 14:24:01 USTEC Sell 0 21483.96 0 0 2025-02-12 14:28:45 21483.96 0 0 0
704871648 2025-02-12 14:06:09 USTEC Buy 0.06 21443.17 0 0 2025-02-12 14:28:46 21483.01 0 0 2.39
704871757 2025-02-12 14:06:11 USTEC Buy 0.01 21442.71 0 0 2025-02-12 14:28:46 21483.96 0 0 0.41
704890287 2025-02-12 14:06:11 USTEC Buy 0.07 21442.71 0 0 2025-02-12 14:28:46 21483.01 0 0 2.82
704886015 2025-02-12 14:22:53 USTEC Sell 0 21483.01 0 0 2025-02-12 14:28:46 21483.01 0 0 0
704890293 2025-02-12 14:22:53 USTEC Sell 0 21483.01 0 0 2025-02-12 14:28:46 21483.01 0 0 0
704890277 2025-02-12 14:24:01 USTEC Sell 0 21483.96 0 0 2025-02-12 14:28:46 21483.96 0 0 0
704889574 2025-02-12 14:28:00 USTEC BuyStop 0.31 21490.37 0 0 2025-02-12 14:28:47 21478.95 0 0 0
704870299 2025-02-12 14:04:51 USTEC Buy 0.02 21451.23 0 0 2025-02-12 14:28:47 21483.01 0 0 0.64
704871165 2025-02-12 14:05:26 USTEC Buy 0.04 21450.14 0 0 2025-02-12 14:28:47 21483.01 0 0 1.31
704871591 2025-02-12 14:06:05 USTEC Buy 0.05 21447.83 0 0 2025-02-12 14:28:47 21483.01 0 0 1.76
704890296 2025-02-12 14:22:53 USTEC Sell 0 21483.01 0 0 2025-02-12 14:28:47 21483.01 0 0 0
704890300 2025-02-12 14:22:53 USTEC Sell 0 21483.01 0 0 2025-02-12 14:28:47 21483.01 0 0 0
704890308 2025-02-12 14:22:53 USTEC Sell 0 21483.01 0 0 2025-02-12 14:28:47 21483.01 0 0 0
704885831 2025-02-12 14:22:41 USTEC Sell 0.27 21478.69 0 0 2025-02-12 14:28:48 21478.95 0 0 -0.07
704870301 2025-02-12 14:04:55 USTEC Sell 0.01 21452.28 0 0 2025-02-12 14:28:49 21480.22 0 0 -0.28
704870741 2025-02-12 14:05:15 USTEC Sell 0.04 21451.78 0 0 2025-02-12 14:28:49 21479.96 0 0 -1.13
704885615 2025-02-12 14:22:22 USTEC Sell 0.19 21473.45 0 0 2025-02-12 14:28:51 21480.72 0 0 -1.38
704870378 2025-02-12 14:05:02 USTEC Sell 0.02 21454.71 0 0 2025-02-12 14:28:52 21481.13 0 0 -0.53
704885550 2025-02-12 14:22:20 USTEC Sell 0.16 21472.41 0 0 2025-02-12 14:28:54 21480.93 0 0 -1.36
704880940 2025-02-12 14:15:38 USTEC Sell 0.14 21465.58 0 0 2025-02-12 14:28:55 21480.79 0 0 -2.13
704881223 2025-02-12 14:15:53 USTEC Sell 0.16 21466.71 0 0 2025-02-12 14:28:57 21481.95 0 0 -2.44
704890313 2025-02-12 14:22:53 USTEC Sell 0.07 21483.01 0 0 2025-02-12 14:28:57 21481.71 0 0 0.09
704885652 2025-02-12 14:22:26 USTEC Sell 0.23 21475.49 0 0 2025-02-12 14:28:59 21480 0 0 -1.04
704891530 2025-02-12 14:30:08 USTEC SellStop 0.06 21485.26 0 0 2025-02-12 14:30:09 21486.59 0 0 0
704892090 2025-02-12 14:30:48 USTEC BuyStop 0.05 21472.22 0 0 2025-02-12 14:30:51 21471.45 0 0 0
704896610 2025-02-12 14:35:16 USTEC Sell 0.31 21523.68 0 0 2025-02-12 14:35:39 21514.28 0 0 2.91
704890774 2025-02-12 14:29:40 USTEC Sell 0.05 21483.97 0 0 2025-02-12 14:35:40 21514.45 0 0 -1.52
704890537 2025-02-12 14:29:08 USTEC Sell 0.04 21480.22 0 0 2025-02-12 14:35:44 21507.8 0 0 -1.1
704896577 2025-02-12 14:35:13 USTEC Buy 0.12 21525.18 0 0 2025-02-12 14:36:06 21522.53 0 0 -0.32
704896562 2025-02-12 14:35:14 USTEC Sell 0 21522.53 0 0 2025-02-12 14:36:06 21522.53 0 0 0
704897265 2025-02-12 14:35:14 USTEC Sell 0 21522.53 0 0 2025-02-12 14:36:06 21522.53 0 0 0
704896598 2025-02-12 14:35:20 USTEC Buy 0.14 21525.81 0 0 2025-02-12 14:36:06 21522.53 0 0 -0.46
704892574 2025-02-12 14:31:04 USTEC Buy 0.06 21466.13 0 0 2025-02-12 14:36:07 21521.22 0 0 3.31
704893016 2025-02-12 14:31:41 USTEC Buy 0.08 21464.47 0 0 2025-02-12 14:36:07 21521.22 0 0 4.54
704895800 2025-02-12 14:34:56 USTEC Buy 0.01 21517.98 0 0 2025-02-12 14:36:07 21522.53 0 0 0.05
704897271 2025-02-12 14:34:56 USTEC Buy 0.09 21517.98 0 0 2025-02-12 14:36:07 21521.22 0 0 0.29
704896535 2025-02-12 14:35:11 USTEC Sell 0 21521.22 0 0 2025-02-12 14:36:07 21521.22 0 0 0
704897275 2025-02-12 14:35:11 USTEC Sell 0 21521.22 0 0 2025-02-12 14:36:07 21521.22 0 0 0
704897279 2025-02-12 14:35:11 USTEC Sell 0 21521.22 0 0 2025-02-12 14:36:07 21521.22 0 0 0
704897269 2025-02-12 14:35:14 USTEC Sell 0 21522.53 0 0 2025-02-12 14:36:07 21522.53 0 0 0
704890755 2025-02-12 14:29:27 USTEC Buy 0.02 21478.86 0 0 2025-02-12 14:36:08 21518.48 0 0 0.79
704890985 2025-02-12 14:29:59 USTEC Buy 0.04 21477.93 0 0 2025-02-12 14:36:08 21518.48 0 0 1.62
704892132 2025-02-12 14:30:52 USTEC Buy 0.05 21472.83 0 0 2025-02-12 14:36:08 21518.48 0 0 2.28
704895617 2025-02-12 14:34:54 USTEC Sell 0 21518.48 0 0 2025-02-12 14:36:08 21518.48 0 0 0
704897293 2025-02-12 14:34:54 USTEC Sell 0 21518.48 0 0 2025-02-12 14:36:08 21518.48 0 0 0
704897296 2025-02-12 14:34:54 USTEC Sell 0 21518.48 0 0 2025-02-12 14:36:08 21518.48 0 0 0
704890410 2025-02-12 14:29:01 USTEC Buy 0.01 21480.42 0 0 2025-02-12 14:36:09 21518.48 0 0 0.38
704895003 2025-02-12 14:34:08 USTEC Sell 0.12 21510.21 0 0 2025-02-12 14:36:09 21502.95 0 0 0.87
704897299 2025-02-12 14:34:54 USTEC Sell 0 21518.48 0 0 2025-02-12 14:36:09 21518.48 0 0 0
704890486 2025-02-12 14:29:02 USTEC Sell 0.02 21479.08 0 0 2025-02-12 14:36:10 21503.3 0 0 -0.48
704893534 2025-02-12 14:32:26 USTEC Sell 0.08 21498.04 0 0 2025-02-12 14:36:10 21503.2 0 0 -0.41
704895570 2025-02-12 14:34:49 USTEC Sell 0.14 21511.72 0 0 2025-02-12 14:36:12 21499.95 0 0 1.65
704890413 2025-02-12 14:29:00 USTEC Sell 0.01 21478.27 0 0 2025-02-12 14:36:15 21501.76 0 0 -0.23
704897304 2025-02-12 14:34:54 USTEC Sell 0.07 21518.48 0 0 2025-02-12 14:36:16 21503.95 0 0 1.02
704893578 2025-02-12 14:32:30 USTEC Sell 0.1 21502.67 0 0 2025-02-12 14:36:22 21508.92 0 0 -0.63
704899341 2025-02-12 14:39:33 USTEC Sell 0.74 21545.53 0 0 2025-02-12 14:40:15 21536.55 0 0 6.65
704895607 2025-02-12 14:34:50 USTEC Sell 0.16 21512.23 0 0 2025-02-12 14:40:17 21534.4 0 0 -3.55
704891551 2025-02-12 14:30:12 USTEC Sell 0.06 21494.59 0 0 2025-02-12 14:40:18 21535.64 0 0 -2.46
704898340 2025-02-12 14:37:24 USTEC Sell 0.19 21529.96 0 0 2025-02-12 14:40:19 21536.26 0 0 -1.2
704899296 2025-02-12 14:39:24 USTEC Sell 0.61 21540.99 0 0 2025-02-12 14:40:19 21535.69 0 0 3.23
704898133 2025-02-12 14:37:07 USTEC Sell 0.1 21525.95 0 0 2025-02-12 14:40:22 21533.45 0 0 -0.75
704901487 2025-02-12 14:43:20 USTEC Sell 5.45 21565.69 0 0 2025-02-12 14:43:47 21570.95 0 0 -28.67
704901551 2025-02-12 14:43:35 USTEC Sell 6.75 21579.45 0 0 2025-02-12 14:43:47 21571.2 0 0 55.69
704901450 2025-02-12 14:43:08 USTEC Sell 4.41 21564.46 0 0 2025-02-12 14:43:48 21570.94 0 0 -28.58
704901434 2025-02-12 14:43:07 USTEC Sell 3.57 21563.98 0 0 2025-02-12 14:45:25 21586.19 0 0 -79.29
704902601 2025-02-12 14:45:06 USTEC Sell 20 21590.05 0 0 2025-02-12 14:45:25 21585.18 0 0 97.4
704901409 2025-02-12 14:43:04 USTEC Sell 2.9 21561.56 0 0 2025-02-12 14:45:26 21585.95 0 0 -70.73
704901377 2025-02-12 14:43:02 USTEC Sell 2.36 21560.55 0 0 2025-02-12 14:46:04 21578.51 0 0 -42.39
704902179 2025-02-12 14:44:50 USTEC Sell 16.11 21588.19 0 0 2025-02-12 14:46:04 21579.26 0 0 143.86
704901067 2025-02-12 14:42:30 USTEC Sell 1.92 21559.47 0 0 2025-02-12 14:46:05 21578.47 0 0 -36.48
704901656 2025-02-12 14:43:50 USTEC Sell 4.41 21570.22 0 0 2025-02-12 14:46:08 21581.7 0 0 -50.63
704902944 2025-02-12 14:45:46 USTEC Sell 12.94 21589.72 0 0 2025-02-12 14:46:08 21580.55 0 0 118.66
704901849 2025-02-12 14:44:10 USTEC Sell 6.75 21575.72 0 0 2025-02-12 14:46:09 21581.78 0 0 -40.91
704903367 2025-02-12 14:46:35 USTEC SellStop 12.94 21600.19 0 0 2025-02-12 14:46:37 21599.92 0 0 0
704903400 2025-02-12 14:46:38 USTEC SellStop 12.94 21603.75 0 0 2025-02-12 14:46:39 21603.38 0 0 0
704903416 2025-02-12 14:46:40 USTEC SellStop 12.94 21602.92 0 0 2025-02-12 14:46:40 21602.92 0 0 0
704903421 2025-02-12 14:46:40 USTEC SellStop 12.94 21602.5 0 0 2025-02-12 14:46:40 21602.44 0 0 0
704903438 2025-02-12 14:46:41 USTEC SellStop 12.94 21601.46 0 0 2025-02-12 14:46:44 21601.24 0 0 0
704903485 2025-02-12 14:46:46 USTEC SellStop 12.94 21600.67 0 0 2025-02-12 14:46:47 21600.5 0 0 0
704903494 2025-02-12 14:46:47 USTEC SellStop 12.94 21601.91 0 0 2025-02-12 14:46:49 21601.5 0 0 0
704903513 2025-02-12 14:46:49 USTEC SellStop 12.94 21600.34 0 0 2025-02-12 14:46:50 21599.96 0 0 0
704903518 2025-02-12 14:46:50 USTEC SellStop 12.94 21599.47 0 0 2025-02-12 14:46:51 21600.13 0 0 0
704903545 2025-02-12 14:46:52 USTEC SellStop 12.94 21598.45 0 0 2025-02-12 14:46:53 21598.45 0 0 0
704903559 2025-02-12 14:46:54 USTEC SellStop 12.94 21599.18 0 0 2025-02-12 14:46:57 21599.21 0 0 0
704903581 2025-02-12 14:46:57 USTEC SellStop 12.94 21599.47 0 0 2025-02-12 14:47:00 21599.5 0 0 0
704903671 2025-02-12 14:47:01 USTEC SellStop 12.94 21604.16 0 0 2025-02-12 14:47:02 21604 0 0 0
704903690 2025-02-12 14:47:02 USTEC SellStop 12.94 21605.19 0 0 2025-02-12 14:47:04 21604.98 0 0 0
704903707 2025-02-12 14:47:04 USTEC SellStop 12.94 21604.32 0 0 2025-02-12 14:47:04 21604.2 0 0 0
704903718 2025-02-12 14:47:05 USTEC SellStop 12.94 21603.55 0 0 2025-02-12 14:47:06 21603.2 0 0 0
704903728 2025-02-12 14:47:06 USTEC SellStop 12.94 21603.31 0 0 2025-02-12 14:47:07 21603.19 0 0 0
704903736 2025-02-12 14:47:07 USTEC SellStop 12.94 21603.71 0 0 2025-02-12 14:47:08 21603.45 0 0 0
704903741 2025-02-12 14:47:08 USTEC SellStop 12.94 21601.59 0 0 2025-02-12 14:47:09 21601.51 0 0 0
704903753 2025-02-12 14:47:10 USTEC SellStop 12.94 21602.22 0 0 2025-02-12 14:47:11 21601.96 0 0 0
704903768 2025-02-12 14:47:12 USTEC SellStop 12.94 21598.58 0 0 2025-02-12 14:47:15 21599.9 0 0 0
704903792 2025-02-12 14:47:15 USTEC SellStop 12.94 21597.79 0 0 2025-02-12 14:47:16 21598.2 0 0 0
704903801 2025-02-12 14:47:16 USTEC SellStop 12.94 21599.97 0 0 2025-02-12 14:47:17 21599.71 0 0 0
704903813 2025-02-12 14:47:18 USTEC SellStop 12.94 21598.1 0 0 2025-02-12 14:47:20 21598.15 0 0 0
704903846 2025-02-12 14:47:21 USTEC SellStop 12.94 21597.79 0 0 2025-02-12 14:47:23 21598.22 0 0 0
704903870 2025-02-12 14:47:24 USTEC SellStop 12.94 21597.98 0 0 2025-02-12 14:47:24 21597.99 0 0 0
704903891 2025-02-12 14:47:26 USTEC SellStop 12.94 21597.54 0 0 2025-02-12 14:47:26 21597.98 0 0 0
704903913 2025-02-12 14:47:28 USTEC SellStop 12.94 21597.23 0 0 2025-02-12 14:47:28 21597.46 0 0 0
704903925 2025-02-12 14:47:29 USTEC SellStop 12.94 21597 0 0 2025-02-12 14:47:31 21597.66 0 0 0
704903945 2025-02-12 14:47:32 USTEC SellStop 12.94 21595.96 0 0 2025-02-12 14:47:32 21595.99 0 0 0
704903957 2025-02-12 14:47:33 USTEC SellStop 12.94 21596.21 0 0 2025-02-12 14:47:34 21596.25 0 0 0
704903969 2025-02-12 14:47:35 USTEC SellStop 12.94 21594.8 0 0 2025-02-12 14:47:36 21595.02 0 0 0
704903984 2025-02-12 14:47:36 USTEC SellStop 12.94 21594.04 0 0 2025-02-12 14:47:36 21594.21 0 0 0
704903989 2025-02-12 14:47:37 USTEC SellStop 12.94 21593.48 0 0 2025-02-12 14:47:38 21593.64 0 0 0
704904002 2025-02-12 14:47:39 USTEC SellStop 12.94 21593.1 0 0 2025-02-12 14:47:39 21593.46 0 0 0
704904012 2025-02-12 14:47:40 USTEC SellStop 12.94 21592.44 0 0 2025-02-12 14:47:42 21593.15 0 0 0
704904026 2025-02-12 14:47:42 USTEC SellStop 12.94 21592.22 0 0 2025-02-12 14:47:43 21592.91 0 0 0
704904055 2025-02-12 14:47:45 USTEC SellStop 12.94 21590.74 0 0 2025-02-12 14:47:46 21591.16 0 0 0
704904091 2025-02-12 14:47:49 USTEC SellStop 12.94 21593.79 0 0 2025-02-12 14:47:49 21593.95 0 0 0
704904101 2025-02-12 14:47:50 USTEC SellStop 12.94 21592.59 0 0 2025-02-12 14:47:52 21592.71 0 0 0
704904122 2025-02-12 14:47:53 USTEC SellStop 12.94 21593.06 0 0 2025-02-12 14:47:54 21593.23 0 0 0
704904133 2025-02-12 14:47:54 USTEC SellStop 12.94 21593.22 0 0 2025-02-12 14:47:55 21593.89 0 0 0
704904192 2025-02-12 14:48:01 USTEC SellStop 12.94 21590.97 0 0 2025-02-12 14:48:02 21590.99 0 0 0
704904243 2025-02-12 14:48:03 USTEC SellStop 12.94 21590.93 0 0 2025-02-12 14:48:03 21591.21 0 0 0
704904299 2025-02-12 14:48:10 USTEC SellStop 12.94 21591.94 0 0 2025-02-12 14:48:12 21592.21 0 0 0
704904310 2025-02-12 14:48:12 USTEC SellStop 12.94 21595.19 0 0 2025-02-12 14:48:20 21595.61 0 0 0
704904377 2025-02-12 14:48:21 USTEC SellStop 12.94 21594.48 0 0 2025-02-12 14:48:21 21594.49 0 0 0
704904384 2025-02-12 14:48:22 USTEC SellStop 12.94 21593.04 0 0 2025-02-12 14:48:22 21594.1 0 0 0
704904387 2025-02-12 14:48:23 USTEC SellStop 12.94 21592.57 0 0 2025-02-12 14:48:24 21593.12 0 0 0
704904407 2025-02-12 14:48:24 USTEC SellStop 12.94 21592.07 0 0 2025-02-12 14:48:25 21592.9 0 0 0
704904412 2025-02-12 14:48:25 USTEC SellStop 12.94 21592.47 0 0 2025-02-12 14:48:26 21592.89 0 0 0
704904872 2025-02-12 14:49:19 USTEC SellStop 12.94 21590.94 0 0 2025-02-12 14:49:20 21591.37 0 0 0
704904890 2025-02-12 14:49:21 USTEC SellStop 12.94 21591.7 0 0 2025-02-12 14:49:22 21591.19 0 0 0
704904898 2025-02-12 14:49:22 USTEC SellStop 12.94 21591.96 0 0 2025-02-12 14:49:25 21592.44 0 0 0
704904934 2025-02-12 14:49:26 USTEC SellStop 12.94 21600.74 0 0 2025-02-12 14:49:32 21600.37 0 0 0
704904996 2025-02-12 14:49:33 USTEC SellStop 12.94 21597.78 0 0 2025-02-12 14:49:33 21598.62 0 0 0
704905004 2025-02-12 14:49:34 USTEC SellStop 12.94 21599.66 0 0 2025-02-12 14:49:36 21600.12 0 0 0
704905037 2025-02-12 14:49:37 USTEC SellStop 12.94 21597.8 0 0 2025-02-12 14:49:38 21598.22 0 0 0
704905057 2025-02-12 14:49:39 USTEC SellStop 12.94 21597.72 0 0 2025-02-12 14:49:40 21598.14 0 0 0
704905064 2025-02-12 14:49:40 USTEC SellStop 12.94 21597.73 0 0 2025-02-12 14:49:41 21598.15 0 0 0
704905080 2025-02-12 14:49:42 USTEC SellStop 12.94 21598.47 0 0 2025-02-12 14:49:43 21598.89 0 0 0
704905091 2025-02-12 14:49:44 USTEC SellStop 12.94 21597.04 0 0 2025-02-12 14:49:45 21597.49 0 0 0
704905102 2025-02-12 14:49:45 USTEC SellStop 12.94 21596.6 0 0 2025-02-12 14:49:46 21597.02 0 0 0
704905126 2025-02-12 14:49:47 USTEC SellStop 12.94 21597.46 0 0 2025-02-12 14:49:49 21597.47 0 0 0
704905179 2025-02-12 14:49:50 USTEC SellStop 12.94 21597.48 0 0 2025-02-12 14:49:53 21597.49 0 0 0
704905206 2025-02-12 14:49:54 USTEC SellStop 12.94 21598.74 0 0 2025-02-12 14:49:56 21599.16 0 0 0
704905230 2025-02-12 14:49:57 USTEC SellStop 12.94 21599.96 0 0 2025-02-12 14:49:58 21599.7 0 0 0
704905240 2025-02-12 14:49:58 USTEC SellStop 12.94 21599.94 0 0 2025-02-12 14:49:59 21599.83 0 0 0
704905320 2025-02-12 14:50:00 USTEC SellStop 12.94 21599.29 0 0 2025-02-12 14:50:01 21599.97 0 0 0
704905438 2025-02-12 14:50:01 USTEC SellStop 12.94 21601.23 0 0 2025-02-12 14:50:02 21601.01 0 0 0
704905526 2025-02-12 14:50:03 USTEC SellStop 12.94 21601.72 0 0 2025-02-12 14:50:05 21601.47 0 0 0
704905612 2025-02-12 14:50:06 USTEC SellStop 12.94 21600.95 0 0 2025-02-12 14:50:06 21600.75 0 0 0
704905639 2025-02-12 14:50:07 USTEC SellStop 12.94 21602.71 0 0 2025-02-12 14:50:10 21602.69 0 0 0
704905695 2025-02-12 14:50:11 USTEC SellStop 12.94 21601.68 0 0 2025-02-12 14:50:12 21601.5 0 0 0
704905738 2025-02-12 14:50:13 USTEC SellStop 12.94 21601.66 0 0 2025-02-12 14:50:15 21601.45 0 0 0
704905761 2025-02-12 14:50:15 USTEC SellStop 12.94 21601.71 0 0 2025-02-12 14:50:18 21601.46 0 0 0
704905826 2025-02-12 14:50:18 USTEC SellStop 12.94 21600.28 0 0 2025-02-12 14:50:20 21600.21 0 0 0
704905866 2025-02-12 14:50:21 USTEC SellStop 12.94 21599.79 0 0 2025-02-12 14:50:22 21599.76 0 0 0
704905895 2025-02-12 14:50:23 USTEC SellStop 12.94 21599.09 0 0 2025-02-12 14:50:24 21599.51 0 0 0
704905917 2025-02-12 14:50:24 USTEC SellStop 12.94 21597.73 0 0 2025-02-12 14:50:25 21597.96 0 0 0
704905926 2025-02-12 14:50:25 USTEC SellStop 12.94 21596.48 0 0 2025-02-12 14:50:26 21596.51 0 0 0
704903316 2025-02-12 14:46:31 USTEC Sell 10.41 21590.17 0 0 2025-02-12 14:50:35 21581.76 0 0 87.55
704902084 2025-02-12 14:44:32 USTEC Sell 10.41 21579.44 0 0 2025-02-12 14:50:36 21584.89 0 0 -56.73
704901786 2025-02-12 14:44:07 USTEC Sell 5.45 21575.21 0 0 2025-02-12 14:50:37 21584.26 0 0 -49.32
704906693 2025-02-12 14:51:36 USTEC SellStop 10.41 21603.45 0 0 2025-02-12 14:51:41 21603.2 0 0 0
704906753 2025-02-12 14:51:41 USTEC SellStop 10.41 21618.71 0 0 2025-02-12 14:51:51 21618.43 0 0 0
704906798 2025-02-12 14:51:52 USTEC SellStop 10.41 21617.32 0 0 2025-02-12 14:51:53 21617.2 0 0 0
704906802 2025-02-12 14:51:53 USTEC SellStop 10.41 21617.22 0 0 2025-02-12 14:51:55 21616.95 0 0 0
704906814 2025-02-12 14:51:55 USTEC SellStop 10.41 21616.28 0 0 2025-02-12 14:51:57 21616 0 0 0
704906835 2025-02-12 14:51:58 USTEC SellStop 10.41 21613.79 0 0 2025-02-12 14:51:58 21613.75 0 0 0
704906844 2025-02-12 14:52:00 USTEC SellStop 10.41 21616.07 0 0 2025-02-12 14:52:02 21615.95 0 0 0
704906998 2025-02-12 14:52:03 USTEC SellStop 10.41 21616.47 0 0 2025-02-12 14:52:06 21616.25 0 0 0
704907028 2025-02-12 14:52:07 USTEC SellStop 10.41 21619.78 0 0 2025-02-12 14:52:09 21619.45 0 0 0
704907061 2025-02-12 14:52:10 USTEC SellStop 10.41 21623.69 0 0 2025-02-12 14:52:11 21623.46 0 0 0
704907093 2025-02-12 14:52:12 USTEC SellStop 10.41 21621.96 0 0 2025-02-12 14:52:12 21621.95 0 0 0
704907099 2025-02-12 14:52:13 USTEC SellStop 10.41 21621.53 0 0 2025-02-12 14:52:14 21621.5 0 0 0
704907102 2025-02-12 14:52:14 USTEC SellStop 10.41 21621.08 0 0 2025-02-12 14:52:15 21620.75 0 0 0
704907109 2025-02-12 14:52:16 USTEC SellStop 10.41 21620.54 0 0 2025-02-12 14:52:16 21620.45 0 0 0
704907110 2025-02-12 14:52:17 USTEC SellStop 10.41 21620.29 0 0 2025-02-12 14:52:17 21620.19 0 0 0
704907114 2025-02-12 14:52:18 USTEC SellStop 10.41 21619.77 0 0 2025-02-12 14:52:18 21619.26 0 0 0
704907118 2025-02-12 14:52:19 USTEC SellStop 10.41 21617.33 0 0 2025-02-12 14:52:21 21617.21 0 0 0
704907128 2025-02-12 14:52:22 USTEC SellStop 10.41 21616.53 0 0 2025-02-12 14:52:22 21616.22 0 0 0
704907132 2025-02-12 14:52:23 USTEC SellStop 10.41 21616.97 0 0 2025-02-12 14:52:25 21616.96 0 0 0
704907140 2025-02-12 14:52:26 USTEC SellStop 10.41 21615.8 0 0 2025-02-12 14:52:26 21615.72 0 0 0
704907142 2025-02-12 14:52:26 USTEC SellStop 10.41 21615.53 0 0 2025-02-12 14:52:27 21615.47 0 0 0
704907154 2025-02-12 14:52:28 USTEC SellStop 10.41 21610.98 0 0 2025-02-12 14:52:28 21610.75 0 0 0
704907156 2025-02-12 14:52:29 USTEC SellStop 10.41 21613.22 0 0 2025-02-12 14:52:31 21612.96 0 0 0
704907162 2025-02-12 14:52:31 USTEC SellStop 10.41 21612.82 0 0 2025-02-12 14:52:31 21612.71 0 0 0
704907168 2025-02-12 14:52:32 USTEC SellStop 10.41 21617.97 0 0 2025-02-12 14:52:36 21617.71 0 0 0
704907189 2025-02-12 14:52:37 USTEC SellStop 10.41 21616.59 0 0 2025-02-12 14:52:39 21616.52 0 0 0
704907200 2025-02-12 14:52:39 USTEC SellStop 10.41 21615.8 0 0 2025-02-12 14:52:39 21615.71 0 0 0
704907208 2025-02-12 14:52:41 USTEC SellStop 10.41 21614.34 0 0 2025-02-12 14:52:43 21614.27 0 0 0
704907229 2025-02-12 14:52:45 USTEC SellStop 10.41 21610.98 0 0 2025-02-12 14:52:45 21610.76 0 0 0
704907232 2025-02-12 14:52:46 USTEC SellStop 10.41 21611.68 0 0 2025-02-12 14:52:47 21611.51 0 0 0
704907245 2025-02-12 14:52:47 USTEC SellStop 10.41 21613.43 0 0 2025-02-12 14:52:52 21613.01 0 0 0
704907276 2025-02-12 14:52:53 USTEC SellStop 10.41 21612.04 0 0 2025-02-12 14:52:54 21612 0 0 0
704907284 2025-02-12 14:52:55 USTEC SellStop 10.41 21612.72 0 0 2025-02-12 14:52:56 21612.51 0 0 0
704907289 2025-02-12 14:52:56 USTEC SellStop 10.41 21614.2 0 0 2025-02-12 14:53:00 21613.76 0 0 0
704907336 2025-02-12 14:53:00 USTEC SellStop 10.41 21616.78 0 0 2025-02-12 14:53:03 21616.7 0 0 0
704907386 2025-02-12 14:53:04 USTEC SellStop 10.41 21617.93 0 0 2025-02-12 14:53:04 21617.75 0 0 0
704907430 2025-02-12 14:53:06 USTEC SellStop 10.41 21615.72 0 0 2025-02-12 14:53:07 21615.71 0 0 0
704907445 2025-02-12 14:53:07 USTEC SellStop 10.41 21615.29 0 0 2025-02-12 14:53:08 21615.2 0 0 0
704907450 2025-02-12 14:53:09 USTEC SellStop 10.41 21614.78 0 0 2025-02-12 14:53:09 21614.47 0 0 0
704907452 2025-02-12 14:53:09 USTEC SellStop 10.41 21615.96 0 0 2025-02-12 14:53:11 21615.96 0 0 0
704907465 2025-02-12 14:53:12 USTEC SellStop 10.41 21623.72 0 0 2025-02-12 14:53:17 21623.46 0 0 0
704907512 2025-02-12 14:53:18 USTEC SellStop 10.41 21623.04 0 0 2025-02-12 14:53:19 21622.95 0 0 0
704907526 2025-02-12 14:53:20 USTEC SellStop 10.41 21623.22 0 0 2025-02-12 14:53:20 21623.19 0 0 0
704907531 2025-02-12 14:53:21 USTEC SellStop 10.41 21618.77 0 0 2025-02-12 14:53:22 21618.76 0 0 0
704907534 2025-02-12 14:53:23 USTEC SellStop 10.41 21621.42 0 0 2025-02-12 14:53:29 21621.2 0 0 0
704907577 2025-02-12 14:53:29 USTEC SellStop 10.41 21620.78 0 0 2025-02-12 14:53:30 21620.45 0 0 0
704907589 2025-02-12 14:53:32 USTEC SellStop 10.41 21620.22 0 0 2025-02-12 14:53:32 21620 0 0 0
704907595 2025-02-12 14:53:33 USTEC SellStop 10.41 21619.3 0 0 2025-02-12 14:53:34 21619.21 0 0 0
704907609 2025-02-12 14:53:35 USTEC SellStop 10.41 21615.29 0 0 2025-02-12 14:53:37 21615.01 0 0 0
704907620 2025-02-12 14:53:37 USTEC SellStop 10.41 21616.68 0 0 2025-02-12 14:53:42 21616.47 0 0 0
704907643 2025-02-12 14:53:42 USTEC SellStop 10.41 21616.05 0 0 2025-02-12 14:53:42 21614.91 0 0 0
704907650 2025-02-12 14:53:43 USTEC SellStop 10.41 21616.43 0 0 2025-02-12 14:53:47 21616.23 0 0 0
704907669 2025-02-12 14:53:47 USTEC SellStop 10.41 21615.52 0 0 2025-02-12 14:53:48 21615.52 0 0 0
704907675 2025-02-12 14:53:48 USTEC SellStop 10.41 21614.85 0 0 2025-02-12 14:53:49 21614.46 0 0 0
704907685 2025-02-12 14:53:50 USTEC SellStop 10.41 21614.22 0 0 2025-02-12 14:53:51 21613.96 0 0 0
704907698 2025-02-12 14:53:53 USTEC SellStop 10.41 21610.98 0 0 2025-02-12 14:53:53 21610.97 0 0 0
704907709 2025-02-12 14:53:54 USTEC SellStop 10.41 21612.91 0 0 2025-02-12 14:53:55 21612.75 0 0 0
704907715 2025-02-12 14:53:56 USTEC SellStop 10.41 21612.92 0 0 2025-02-12 14:53:56 21612.51 0 0 0
704907728 2025-02-12 14:53:57 USTEC SellStop 10.41 21612.47 0 0 2025-02-12 14:53:58 21612.25 0 0 0
704907733 2025-02-12 14:53:59 USTEC SellStop 10.41 21609.09 0 0 2025-02-12 14:53:59 21608.95 0 0 0
704907739 2025-02-12 14:54:00 USTEC SellStop 10.41 21609.42 0 0 2025-02-12 14:54:01 21608.86 0 0 0
704907803 2025-02-12 14:54:02 USTEC SellStop 10.41 21607.29 0 0 2025-02-12 14:54:02 21606.97 0 0 0
704907817 2025-02-12 14:54:03 USTEC SellStop 10.41 21607.22 0 0 2025-02-12 14:54:04 21607.2 0 0 0
704907830 2025-02-12 14:54:05 USTEC SellStop 10.41 21609.19 0 0 2025-02-12 14:54:05 21608.75 0 0 0
704907836 2025-02-12 14:54:06 USTEC SellStop 10.41 21610.29 0 0 2025-02-12 14:54:07 21610.25 0 0 0
704907850 2025-02-12 14:54:08 USTEC SellStop 10.41 21612.07 0 0 2025-02-12 14:54:11 21611.69 0 0 0
704907883 2025-02-12 14:54:13 USTEC SellStop 10.41 21609.52 0 0 2025-02-12 14:54:13 21609.44 0 0 0
704907886 2025-02-12 14:54:14 USTEC SellStop 10.41 21608.91 0 0 2025-02-12 14:54:15 21608.75 0 0 0
704907895 2025-02-12 14:54:15 USTEC SellStop 10.41 21608.7 0 0 2025-02-12 14:54:16 21608.49 0 0 0
704907910 2025-02-12 14:54:16 USTEC SellStop 10.41 21605.81 0 0 2025-02-12 14:54:16 21605.5 0 0 0
704907920 2025-02-12 14:54:17 USTEC SellStop 10.41 21610.47 0 0 2025-02-12 14:54:23 21610.25 0 0 0
704907958 2025-02-12 14:54:25 USTEC SellStop 10.41 21607.72 0 0 2025-02-12 14:54:26 21607.7 0 0 0
704907970 2025-02-12 14:54:27 USTEC SellStop 10.41 21608.92 0 0 2025-02-12 14:54:28 21608.87 0 0 0
704907997 2025-02-12 14:54:29 USTEC SellStop 10.41 21609.19 0 0 2025-02-12 14:54:30 21609.18 0 0 0
704908009 2025-02-12 14:54:30 USTEC SellStop 10.41 21609.17 0 0 2025-02-12 14:54:31 21608.95 0 0 0
704908015 2025-02-12 14:54:31 USTEC SellStop 10.41 21610.97 0 0 2025-02-12 14:54:34 21610.71 0 0 0
704908033 2025-02-12 14:54:35 USTEC SellStop 10.41 21609.21 0 0 2025-02-12 14:54:36 21609.21 0 0 0
704908045 2025-02-12 14:54:37 USTEC SellStop 10.41 21609.03 0 0 2025-02-12 14:54:38 21608.95 0 0 0
704908056 2025-02-12 14:54:39 USTEC SellStop 10.41 21610.94 0 0 2025-02-12 14:54:41 21610.76 0 0 0
704908070 2025-02-12 14:54:43 USTEC SellStop 10.41 21610.96 0 0 2025-02-12 14:54:43 21610.75 0 0 0
704908074 2025-02-12 14:54:44 USTEC SellStop 10.41 21609.44 0 0 2025-02-12 14:54:48 21609.44 0 0 0
704908092 2025-02-12 14:54:49 USTEC SellStop 10.41 21611.67 0 0 2025-02-12 14:54:50 21611.45 0 0 0
704908105 2025-02-12 14:54:52 USTEC SellStop 10.41 21610.72 0 0 2025-02-12 14:54:53 21610.51 0 0 0
704908123 2025-02-12 14:54:55 USTEC SellStop 10.41 21611.95 0 0 2025-02-12 14:55:00 21611.89 0 0 0
704908258 2025-02-12 14:55:01 USTEC SellStop 10.41 21607.95 0 0 2025-02-12 14:55:01 21607.93 0 0 0
704908380 2025-02-12 14:55:02 USTEC SellStop 10.41 21608.96 0 0 2025-02-12 14:55:04 21608.69 0 0 0
704908448 2025-02-12 14:55:04 USTEC SellStop 10.41 21608.27 0 0 2025-02-12 14:55:05 21608.2 0 0 0
704908490 2025-02-12 14:55:06 USTEC SellStop 10.41 21607.36 0 0 2025-02-12 14:55:06 21607.26 0 0 0
704908500 2025-02-12 14:55:07 USTEC SellStop 10.41 21606.11 0 0 2025-02-12 14:55:08 21605.58 0 0 0
704908511 2025-02-12 14:55:08 USTEC SellStop 10.41 21606.18 0 0 2025-02-12 14:55:09 21605.7 0 0 0
704908525 2025-02-12 14:55:10 USTEC SellStop 10.41 21602.62 0 0 2025-02-12 14:55:10 21602.44 0 0 0
704908541 2025-02-12 14:55:11 USTEC SellStop 10.41 21602.53 0 0 2025-02-12 14:55:13 21602.23 0 0 0
704908565 2025-02-12 14:55:14 USTEC SellStop 10.41 21602.66 0 0 2025-02-12 14:55:15 21602.5 0 0 0
704908577 2025-02-12 14:55:16 USTEC SellStop 10.41 21603.41 0 0 2025-02-12 14:55:17 21603.24 0 0 0
704908611 2025-02-12 14:55:18 USTEC SellStop 10.41 21607.98 0 0 2025-02-12 14:55:22 21607.74 0 0 0
704908722 2025-02-12 14:55:23 USTEC SellStop 10.41 21607.08 0 0 2025-02-12 14:55:24 21606.74 0 0 0
704908754 2025-02-12 14:55:25 USTEC SellStop 10.41 21605.06 0 0 2025-02-12 14:55:26 21604.75 0 0 0
704908811 2025-02-12 14:55:28 USTEC SellStop 10.41 21602.97 0 0 2025-02-12 14:55:28 21602.46 0 0 0
704908832 2025-02-12 14:55:29 USTEC SellStop 10.41 21602.46 0 0 2025-02-12 14:55:29 21602.24 0 0 0
704908863 2025-02-12 14:55:30 USTEC SellStop 10.41 21602.04 0 0 2025-02-12 14:55:31 21602.01 0 0 0
704908883 2025-02-12 14:55:32 USTEC SellStop 10.41 21601.55 0 0 2025-02-12 14:55:32 21601.25 0 0 0
704908899 2025-02-12 14:55:34 USTEC SellStop 10.41 21601.07 0 0 2025-02-12 14:55:35 21600.99 0 0 0
704908925 2025-02-12 14:55:36 USTEC SellStop 10.41 21599.83 0 0 2025-02-12 14:55:37 21599.76 0 0 0
704908968 2025-02-12 14:55:38 USTEC SellStop 10.41 21599.8 0 0 2025-02-12 14:55:38 21599.69 0 0 0
704909009 2025-02-12 14:55:41 USTEC SellStop 10.41 21599.47 0 0 2025-02-12 14:55:42 21599.45 0 0 0
704909030 2025-02-12 14:55:43 USTEC SellStop 10.41 21599.45 0 0 2025-02-12 14:55:43 21598.99 0 0 0
704909042 2025-02-12 14:55:46 USTEC SellStop 10.41 21601.51 0 0 2025-02-12 14:55:46 21601.46 0 0 0
704909056 2025-02-12 14:55:47 USTEC SellStop 10.41 21600.58 0 0 2025-02-12 14:55:48 21600.21 0 0 0
704909088 2025-02-12 14:55:50 USTEC SellStop 10.41 21600.17 0 0 2025-02-12 14:55:50 21599.94 0 0 0
704909091 2025-02-12 14:55:51 USTEC SellStop 10.41 21599.52 0 0 2025-02-12 14:55:51 21599.43 0 0 0
704909123 2025-02-12 14:55:57 USTEC SellStop 10.41 21601.71 0 0 2025-02-12 14:56:00 21601.45 0 0 0
704909168 2025-02-12 14:56:00 USTEC SellStop 10.41 21605.29 0 0 2025-02-12 14:56:02 21605.18 0 0 0
704909222 2025-02-12 14:56:03 USTEC SellStop 10.41 21604.76 0 0 2025-02-12 14:56:03 21604.74 0 0 0
704909234 2025-02-12 14:56:04 USTEC SellStop 10.41 21603.93 0 0 2025-02-12 14:56:04 21603.74 0 0 0
704909237 2025-02-12 14:56:05 USTEC SellStop 10.41 21603.44 0 0 2025-02-12 14:56:06 21603.25 0 0 0
704909252 2025-02-12 14:56:07 USTEC SellStop 10.41 21607.65 0 0 2025-02-12 14:56:08 21607.47 0 0 0
704909260 2025-02-12 14:56:09 USTEC SellStop 10.41 21606.19 0 0 2025-02-12 14:56:11 21605.71 0 0 0
704909280 2025-02-12 14:56:12 USTEC SellStop 10.41 21606.65 0 0 2025-02-12 14:56:13 21606.48 0 0 0
704909289 2025-02-12 14:56:14 USTEC SellStop 10.41 21606.06 0 0 2025-02-12 14:56:14 21605.74 0 0 0
704909296 2025-02-12 14:56:15 USTEC SellStop 10.41 21606.31 0 0 2025-02-12 14:56:16 21605.95 0 0 0
704909299 2025-02-12 14:56:17 USTEC SellStop 10.41 21605.53 0 0 2025-02-12 14:56:17 21605.45 0 0 0
704909302 2025-02-12 14:56:18 USTEC SellStop 10.41 21608.54 0 0 2025-02-12 14:56:21 21608.43 0 0 0
704909310 2025-02-12 14:56:21 USTEC SellStop 10.41 21608.01 0 0 2025-02-12 14:56:21 21607.96 0 0 0
704909314 2025-02-12 14:56:23 USTEC SellStop 10.41 21610.13 0 0 2025-02-12 14:56:27 21609.98 0 0 0
704909323 2025-02-12 14:56:27 USTEC SellStop 10.41 21609.69 0 0 2025-02-12 14:56:27 21609.68 0 0 0
704909325 2025-02-12 14:56:28 USTEC SellStop 10.41 21609.67 0 0 2025-02-12 14:56:28 21609.45 0 0 0
704909326 2025-02-12 14:56:28 USTEC SellStop 10.41 21609.9 0 0 2025-02-12 14:56:29 21609.83 0 0 0
704909327 2025-02-12 14:56:30 USTEC SellStop 10.41 21612.45 0 0 2025-02-12 14:56:36 21612 0 0 0
704909381 2025-02-12 14:56:37 USTEC SellStop 10.41 21612.21 0 0 2025-02-12 14:56:37 21611.71 0 0 0
704909388 2025-02-12 14:56:38 USTEC SellStop 10.41 21612.71 0 0 2025-02-12 14:56:42 21612.45 0 0 0
704909453 2025-02-12 14:56:44 USTEC SellStop 10.41 21608.97 0 0 2025-02-12 14:56:44 21608.75 0 0 0
704909461 2025-02-12 14:56:45 USTEC SellStop 10.41 21605.44 0 0 2025-02-12 14:56:48 21605.26 0 0 0
704909472 2025-02-12 14:56:49 USTEC SellStop 10.41 21604.34 0 0 2025-02-12 14:56:49 21604.25 0 0 0
704909477 2025-02-12 14:56:50 USTEC SellStop 10.41 21602.28 0 0 2025-02-12 14:56:50 21602.07 0 0 0
704909483 2025-02-12 14:56:50 USTEC SellStop 10.41 21601.65 0 0 2025-02-12 14:56:51 21601.46 0 0 0
704909490 2025-02-12 14:56:52 USTEC SellStop 10.41 21600.78 0 0 2025-02-12 14:56:52 21600.45 0 0 0
704909581 2025-02-12 14:56:54 USTEC SellStop 10.41 21602.84 0 0 2025-02-12 14:56:55 21602.75 0 0 0
704909582 2025-02-12 14:56:55 USTEC SellStop 10.41 21602.67 0 0 2025-02-12 14:56:56 21602.26 0 0 0
704909594 2025-02-12 14:56:57 USTEC SellStop 10.41 21603.47 0 0 2025-02-12 14:56:58 21603.2 0 0 0
704909664 2025-02-12 14:57:00 USTEC SellStop 10.41 21604.06 0 0 2025-02-12 14:57:02 21603.99 0 0 0
704909819 2025-02-12 14:57:03 USTEC SellStop 10.41 21603.57 0 0 2025-02-12 14:57:03 21603.25 0 0 0
704909848 2025-02-12 14:57:04 USTEC SellStop 10.41 21602.22 0 0 2025-02-12 14:57:06 21601.96 0 0 0
704909908 2025-02-12 14:57:07 USTEC SellStop 10.41 21602.92 0 0 2025-02-12 14:57:08 21602.71 0 0 0
704909984 2025-02-12 14:57:10 USTEC SellStop 10.41 21602.79 0 0 2025-02-12 14:57:10 21602.73 0 0 0
704910052 2025-02-12 14:57:12 USTEC SellStop 10.41 21601.43 0 0 2025-02-12 14:57:13 21601.16 0 0 0
704910075 2025-02-12 14:57:13 USTEC SellStop 10.41 21600.28 0 0 2025-02-12 14:57:13 21600.18 0 0 0
704910087 2025-02-12 14:57:14 USTEC SellStop 10.41 21600.04 0 0 2025-02-12 14:57:14 21599.79 0 0 0
704910098 2025-02-12 14:57:15 USTEC SellStop 10.41 21600.18 0 0 2025-02-12 14:57:15 21599.71 0 0 0
704910112 2025-02-12 14:57:16 USTEC SellStop 10.41 21604.45 0 0 2025-02-12 14:57:18 21604.23 0 0 0
704910123 2025-02-12 14:57:19 USTEC SellStop 10.41 21602.79 0 0 2025-02-12 14:57:19 21602.48 0 0 0
704910139 2025-02-12 14:57:20 USTEC SellStop 10.41 21601.47 0 0 2025-02-12 14:57:20 21601 0 0 0
704910148 2025-02-12 14:57:21 USTEC SellStop 10.41 21603.03 0 0 2025-02-12 14:57:25 21603 0 0 0
704910165 2025-02-12 14:57:25 USTEC SellStop 10.41 21602.28 0 0 2025-02-12 14:57:26 21602 0 0 0
704910174 2025-02-12 14:57:27 USTEC SellStop 10.41 21601.95 0 0 2025-02-12 14:57:28 21601.71 0 0 0
704910178 2025-02-12 14:57:28 USTEC SellStop 10.41 21601.29 0 0 2025-02-12 14:57:28 21601 0 0 0
704910186 2025-02-12 14:57:29 USTEC SellStop 10.41 21600.71 0 0 2025-02-12 14:57:30 21600.49 0 0 0
704910196 2025-02-12 14:57:30 USTEC SellStop 10.41 21599.54 0 0 2025-02-12 14:57:31 21599.5 0 0 0
704910211 2025-02-12 14:57:32 USTEC SellStop 10.41 21602.43 0 0 2025-02-12 14:57:32 21602.25 0 0 0
704910217 2025-02-12 14:57:33 USTEC SellStop 10.41 21601.83 0 0 2025-02-12 14:57:33 21601.74 0 0 0
704910228 2025-02-12 14:57:34 USTEC SellStop 10.41 21600.52 0 0 2025-02-12 14:57:37 21600.48 0 0 0
704910243 2025-02-12 14:57:37 USTEC SellStop 10.41 21600.46 0 0 2025-02-12 14:57:38 21600.45 0 0 0
704910480 2025-02-12 14:58:08 USTEC SellStop 10.41 21599.9 0 0 2025-02-12 14:58:09 21599.46 0 0 0
704910532 2025-02-12 14:58:25 USTEC SellStop 10.41 21599.97 0 0 2025-02-12 14:58:25 21599.95 0 0 0
704910536 2025-02-12 14:58:26 USTEC SellStop 10.41 21602.95 0 0 2025-02-12 14:58:33 21602.71 0 0 0
704910576 2025-02-12 14:58:33 USTEC SellStop 10.41 21603.53 0 0 2025-02-12 14:58:35 21603.45 0 0 0
704910637 2025-02-12 14:58:36 USTEC SellStop 10.41 21603.29 0 0 2025-02-12 14:58:36 21603.23 0 0 0
704910662 2025-02-12 14:58:36 USTEC SellStop 10.41 21604.42 0 0 2025-02-12 14:58:38 21604.18 0 0 0
704910702 2025-02-12 14:58:38 USTEC SellStop 10.41 21604.03 0 0 2025-02-12 14:58:38 21603.75 0 0 0
704910719 2025-02-12 14:58:39 USTEC SellStop 10.41 21602.92 0 0 2025-02-12 14:58:41 21602.5 0 0 0
704910740 2025-02-12 14:58:41 USTEC SellStop 10.41 21602.08 0 0 2025-02-12 14:58:41 21601.96 0 0 0
704910758 2025-02-12 14:58:42 USTEC SellStop 10.41 21600.08 0 0 2025-02-12 14:58:43 21599.75 0 0 0
704910791 2025-02-12 14:58:45 USTEC SellStop 10.41 21599.29 0 0 2025-02-12 14:58:45 21599.2 0 0 0
704910917 2025-02-12 14:58:57 USTEC SellStop 10.41 21601.03 0 0 2025-02-12 14:59:02 21600.76 0 0 0
704911096 2025-02-12 14:59:04 USTEC SellStop 10.41 21599.47 0 0 2025-02-12 14:59:05 21599 0 0 0
704911105 2025-02-12 14:59:06 USTEC SellStop 10.41 21601.92 0 0 2025-02-12 14:59:07 21601.75 0 0 0
704911116 2025-02-12 14:59:08 USTEC SellStop 10.41 21600.92 0 0 2025-02-12 14:59:09 21600.45 0 0 0
704911120 2025-02-12 14:59:09 USTEC SellStop 10.41 21600.44 0 0 2025-02-12 14:59:10 21600.43 0 0 0
704911129 2025-02-12 14:59:11 USTEC SellStop 10.41 21599.57 0 0 2025-02-12 14:59:11 21599.45 0 0 0
704911132 2025-02-12 14:59:12 USTEC SellStop 10.41 21599.45 0 0 2025-02-12 14:59:12 21599.44 0 0 0
704911295 2025-02-12 14:59:55 USTEC SellStop 10.41 21600.27 0 0 2025-02-12 15:00:00 21600.23 0 0 0
704911662 2025-02-12 15:00:01 USTEC SellStop 10.41 21604.55 0 0 2025-02-12 15:00:05 21604.22 0 0 0
704911901 2025-02-12 15:00:05 USTEC SellStop 10.41 21602.52 0 0 2025-02-12 15:00:06 21602.18 0 0 0
704906576 2025-02-12 14:51:28 USTEC Sell 8.38 21598.73 0 0 2025-02-12 15:00:15 21585.03 0 0 114.81
704902154 2025-02-12 14:44:43 USTEC Sell 12.94 21580.97 0 0 2025-02-12 15:00:18 21587.77 0 0 -87.99
704901887 2025-02-12 14:44:19 USTEC Sell 8.38 21578.45 0 0 2025-02-12 15:00:19 21587.32 0 0 -74.33
704902223 2025-02-12 14:45:05 USTEC Buy 5.45 21590.88 0 0 2025-02-12 15:00:51 21593.99 0 0 16.95
704906481 2025-02-12 14:51:18 USTEC Sell 0 21593.99 0 0 2025-02-12 15:00:51 21593.99 0 0 0
704902181 2025-02-12 14:44:46 USTEC Buy 1.3 21586.45 0 0 2025-02-12 15:00:52 21593.99 0 0 9.8
704912614 2025-02-12 14:44:46 USTEC Buy 3.11 21586.45 0 0 2025-02-12 15:00:52 21589.42 0 0 9.24
704903302 2025-02-12 14:46:30 USTEC Sell 0 21589.42 0 0 2025-02-12 15:00:52 21589.42 0 0 0
704912606 2025-02-12 14:51:18 USTEC Sell 0 21593.99 0 0 2025-02-12 15:00:52 21593.99 0 0 0
704902143 2025-02-12 14:44:41 USTEC Buy 2.36 21582.6 0 0 2025-02-12 15:00:53 21588.97 0 0 15.03
704902156 2025-02-12 14:44:44 USTEC Buy 1.7 21583.16 0 0 2025-02-12 15:00:53 21589.42 0 0 10.64
704912641 2025-02-12 14:44:44 USTEC Buy 1.2 21583.16 0 0 2025-02-12 15:00:53 21588.97 0 0 6.97
704902176 2025-02-12 14:44:45 USTEC Buy 3.57 21583.72 0 0 2025-02-12 15:00:53 21589.42 0 0 20.35
704903290 2025-02-12 14:46:28 USTEC Sell 0 21588.97 0 0 2025-02-12 15:00:53 21588.97 0 0 0
704912661 2025-02-12 14:46:28 USTEC Sell 0 21588.97 0 0 2025-02-12 15:00:53 21588.97 0 0 0
704912621 2025-02-12 14:46:30 USTEC Sell 0 21589.42 0 0 2025-02-12 15:00:53 21589.42 0 0 0
704912631 2025-02-12 14:46:30 USTEC Sell 0 21589.42 0 0 2025-02-12 15:00:53 21589.42 0 0 0
704901563 2025-02-12 14:43:32 USTEC Buy 1.27 21574.36 0 0 2025-02-12 15:00:54 21588.97 0 0 18.55
704901577 2025-02-12 14:44:18 USTEC Buy 1.92 21581.54 0 0 2025-02-12 15:00:54 21588.97 0 0 14.27
704912668 2025-02-12 14:46:28 USTEC Sell 0 21588.97 0 0 2025-02-12 15:00:54 21588.97 0 0 0
704912676 2025-02-12 14:46:28 USTEC Sell 0 21588.97 0 0 2025-02-12 15:00:54 21588.97 0 0 0
704901489 2025-02-12 14:43:29 USTEC Buy 1.07 21567.67 0 0 2025-02-12 15:00:55 21587.96 0 0 21.71
704901556 2025-02-12 14:43:31 USTEC Buy 1.29 21572.86 0 0 2025-02-12 15:00:55 21587.96 0 0 19.48
704912680 2025-02-12 14:43:32 USTEC Buy 0.31 21574.36 0 0 2025-02-12 15:00:55 21587.96 0 0 4.22
704903263 2025-02-12 14:46:26 USTEC Sell 0 21587.96 0 0 2025-02-12 15:00:55 21587.96 0 0 0
704912685 2025-02-12 14:46:26 USTEC Sell 0 21587.96 0 0 2025-02-12 15:00:55 21587.96 0 0 0
704912690 2025-02-12 14:46:26 USTEC Sell 0 21587.96 0 0 2025-02-12 15:00:55 21587.96 0 0 0
704900816 2025-02-12 14:43:03 USTEC Buy 0.61 21563.67 0 0 2025-02-12 15:00:56 21587.96 0 0 14.82
704901424 2025-02-12 14:43:06 USTEC Buy 0.74 21564.31 0 0 2025-02-12 15:00:56 21587.96 0 0 17.5
704901438 2025-02-12 14:43:19 USTEC Buy 0.88 21566.57 0 0 2025-02-12 15:00:56 21587.96 0 0 18.82
704912694 2025-02-12 14:46:26 USTEC Sell 0 21587.96 0 0 2025-02-12 15:00:56 21587.96 0 0 0
704912698 2025-02-12 14:46:26 USTEC Sell 0 21587.96 0 0 2025-02-12 15:00:56 21587.96 0 0 0
704912702 2025-02-12 14:46:26 USTEC Sell 0 21587.96 0 0 2025-02-12 15:00:56 21587.96 0 0 0
704900471 2025-02-12 14:41:42 USTEC Buy 0.03 21555.68 0 0 2025-02-12 15:00:57 21587.96 0 0 0.97
704912709 2025-02-12 14:41:42 USTEC Buy 0.4 21555.68 0 0 2025-02-12 15:00:57 21582.74 0 0 10.82
704900552 2025-02-12 14:41:51 USTEC Buy 0.52 21557.68 0 0 2025-02-12 15:00:57 21587.96 0 0 15.75
704903248 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:00:57 21582.74 0 0 0
704912704 2025-02-12 14:46:26 USTEC Sell 0 21587.96 0 0 2025-02-12 15:00:57 21587.96 0 0 0
704912705 2025-02-12 14:46:26 USTEC Sell 0 21587.96 0 0 2025-02-12 15:00:57 21587.96 0 0 0
704899274 2025-02-12 14:39:22 USTEC Buy 0.23 21543.3 0 0 2025-02-12 15:00:58 21582.74 0 0 9.07
704899336 2025-02-12 14:39:30 USTEC Buy 0.27 21548.44 0 0 2025-02-12 15:00:58 21582.74 0 0 9.26
704900214 2025-02-12 14:41:05 USTEC Buy 0.31 21549.82 0 0 2025-02-12 15:00:58 21582.74 0 0 10.21
704900242 2025-02-12 14:41:27 USTEC Buy 0.37 21550.34 0 0 2025-02-12 15:00:58 21582.74 0 0 11.99
704912713 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:00:58 21582.74 0 0 0
704912718 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:00:58 21582.74 0 0 0
704912720 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:00:58 21582.74 0 0 0
704912728 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:00:58 21582.74 0 0 0
704899157 2025-02-12 14:38:59 USTEC Buy 0.14 21533.87 0 0 2025-02-12 15:00:59 21582.74 0 0 6.84
704899208 2025-02-12 14:39:02 USTEC Buy 0.16 21534.55 0 0 2025-02-12 15:00:59 21582.74 0 0 7.71
704899231 2025-02-12 14:39:08 USTEC Buy 0.19 21536.19 0 0 2025-02-12 15:00:59 21582.74 0 0 8.84
704912738 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:00:59 21582.74 0 0 0
704912743 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:00:59 21582.74 0 0 0
704912747 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:00:59 21582.74 0 0 0
704898151 2025-02-12 14:37:10 USTEC Buy 0.08 21529.59 0 0 2025-02-12 15:01:00 21582.74 0 0 4.25
704898259 2025-02-12 14:37:21 USTEC Buy 0.1 21530.19 0 0 2025-02-12 15:01:00 21582.74 0 0 5.26
704898358 2025-02-12 14:37:26 USTEC Buy 0.12 21532.22 0 0 2025-02-12 15:01:00 21582.74 0 0 6.06
704912752 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:01:00 21582.74 0 0 0
704912755 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:01:00 21582.74 0 0 0
704912815 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:01:00 21582.74 0 0 0
704897758 2025-02-12 14:36:48 USTEC Buy 0.04 21522.86 0 0 2025-02-12 15:01:01 21582.74 0 0 2.4
704897797 2025-02-12 14:36:52 USTEC Buy 0.05 21523.36 0 0 2025-02-12 15:01:01 21582.74 0 0 2.97
704897866 2025-02-12 14:36:56 USTEC Buy 0.06 21525.3 0 0 2025-02-12 15:01:01 21582.74 0 0 3.45
704912860 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:01:01 21582.74 0 0 0
704912888 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:01:01 21582.74 0 0 0
704912901 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:01:01 21582.74 0 0 0
704897533 2025-02-12 14:36:29 USTEC Buy 0.01 21509.32 0 0 2025-02-12 15:01:02 21582.74 0 0 0.73
704897572 2025-02-12 14:36:32 USTEC Buy 0.02 21508.7 0 0 2025-02-12 15:01:02 21582.74 0 0 1.48
704912913 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:01:02 21582.74 0 0 0
704912922 2025-02-12 14:46:22 USTEC Sell 0 21582.74 0 0 2025-02-12 15:01:02 21582.74 0 0 0
704900070 2025-02-12 14:40:54 USTEC Sell 0.52 21545.19 0 0 2025-02-12 15:01:04 21574.01 0 0 -14.99
704899212 2025-02-12 14:39:05 USTEC Sell 0.37 21534.31 0 0 2025-02-12 15:01:05 21572.32 0 0 -14.06
704897811 2025-02-12 14:36:54 USTEC Sell 0.06 21523.54 0 0 2025-02-12 15:01:06 21572.79 0 0 -2.96
704898146 2025-02-12 14:37:11 USTEC Sell 0.12 21527.97 0 0 2025-02-12 15:01:06 21573.17 0 0 -5.42
704900046 2025-02-12 14:40:51 USTEC Sell 0.37 21542.97 0 0 2025-02-12 15:01:09 21573.52 0 0 -11.3
704912927 2025-02-12 14:46:22 USTEC Sell 1.86 21582.74 0 0 2025-02-12 15:01:13 21577.79 0 0 9.21
704900189 2025-02-12 14:41:03 USTEC Sell 0.61 21546.98 0 0 2025-02-12 15:01:14 21576.46 0 0 -17.98
704900218 2025-02-12 14:41:07 USTEC Sell 0.74 21547.7 0 0 2025-02-12 15:01:18 21576.44 0 0 -21.27
704898243 2025-02-12 14:37:17 USTEC Sell 0.14 21528.71 0 0 2025-02-12 15:01:21 21572.95 0 0 -6.19
704897765 2025-02-12 14:36:49 USTEC Sell 0.05 21520.72 0 0 2025-02-12 15:01:23 21571.72 0 0 -2.55
704899244 2025-02-12 14:39:11 USTEC Sell 0.43 21539.96 0 0 2025-02-12 15:01:27 21569.15 0 0 -12.55
704899270 2025-02-12 14:39:15 USTEC Sell 0.52 21540.55 0 0 2025-02-12 15:01:31 21563.97 0 0 -12.18
704897706 2025-02-12 14:36:46 USTEC Sell 0.04 21519.94 0 0 2025-02-12 15:01:33 21563.25 0 0 -1.73
704900065 2025-02-12 14:40:53 USTEC Sell 0.43 21543.45 0 0 2025-02-12 15:01:36 21564.26 0 0 -8.95
704898375 2025-02-12 14:37:27 USTEC Sell 0.23 21531.2 0 0 2025-02-12 15:01:37 21565.19 0 0 -7.82
704900792 2025-02-12 14:42:15 USTEC Sell 1.58 21558.98 0 0 2025-02-12 15:01:40 21567.45 0 0 -13.38
704900467 2025-02-12 14:41:45 USTEC Sell 1.07 21556.33 0 0 2025-02-12 15:01:41 21568.15 0 0 -12.65
704897894 2025-02-12 14:36:57 USTEC Sell 0.08 21525.42 0 0 2025-02-12 15:01:42 21570.4 0 0 -3.6
704900029 2025-02-12 14:40:48 USTEC Sell 0.31 21541.42 0 0 2025-02-12 15:01:44 21569.71 0 0 -8.77
704900518 2025-02-12 14:41:50 USTEC Sell 1.29 21557.79 0 0 2025-02-12 15:01:44 21569.42 0 0 -15
704899148 2025-02-12 14:38:58 USTEC Sell 0.27 21532.43 0 0 2025-02-12 15:01:47 21568.54 0 0 -9.75
704900396 2025-02-12 14:41:29 USTEC Sell 0.88 21549.46 0 0 2025-02-12 15:01:47 21568.8 0 0 -17.02
704916566 2025-02-12 15:05:34 USTEC Buy 0.37 21534.94 0 0 2025-02-12 15:05:52 21545.46 0 0 3.89
704913772 2025-02-12 15:02:15 USTEC Buy 0.1 21560.49 0 0 2025-02-12 15:05:53 21545.36 0 0 -1.51
704913743 2025-02-12 15:02:11 USTEC Buy 0.08 21563.46 0 0 2025-02-12 15:05:54 21544.19 0 0 -1.54
704917666 2025-02-12 15:07:03 USTEC BuyStop 0.27 21526.58 0 0 2025-02-12 15:07:06 21525.52 0 0 0
704917742 2025-02-12 15:07:12 USTEC Buy 0.31 21522.7 0 0 2025-02-12 15:07:28 21535.46 0 0 3.96
704914064 2025-02-12 15:02:58 USTEC Buy 0.12 21556.69 0 0 2025-02-12 15:07:30 21534.38 0 0 -2.68
704914292 2025-02-12 15:03:09 USTEC Buy 0.16 21548.44 0 0 2025-02-12 15:07:31 21534.7 0 0 -2.2
704913836 2025-02-12 15:02:24 USTEC Sell 0 21569.21 0 0 2025-02-12 15:08:02 21569.21 0 0 0
704913892 2025-02-12 15:02:31 USTEC Sell 0 21570.78 0 0 2025-02-12 15:08:02 21570.78 0 0 0
704913903 2025-02-12 15:02:33 USTEC Sell 0 21571.71 0 0 2025-02-12 15:08:02 21571.71 0 0 0
704917720 2025-02-12 15:07:08 USTEC Buy 0.1 21528.33 0 0 2025-02-12 15:08:02 21571.71 0 0 4.34
704918156 2025-02-12 15:07:08 USTEC Buy 0.08 21528.33 0 0 2025-02-12 15:08:02 21570.78 0 0 3.4
704918160 2025-02-12 15:07:08 USTEC Buy 0.06 21528.33 0 0 2025-02-12 15:08:02 21569.21 0 0 2.45
704913453 2025-02-12 15:01:55 USTEC Sell 0 21566.81 0 0 2025-02-12 15:08:03 21566.81 0 0 0
704913502 2025-02-12 15:01:58 USTEC Sell 0 21568.2 0 0 2025-02-12 15:08:03 21568.2 0 0 0
704918172 2025-02-12 15:01:58 USTEC Sell 0 21568.2 0 0 2025-02-12 15:08:03 21568.2 0 0 0
704916525 2025-02-12 15:05:32 USTEC Buy 0.02 21536.72 0 0 2025-02-12 15:08:03 21568.2 0 0 0.63
704918176 2025-02-12 15:05:32 USTEC Buy 0.04 21536.72 0 0 2025-02-12 15:08:03 21566.81 0 0 1.2
704918167 2025-02-12 15:07:08 USTEC Buy 0.03 21528.33 0 0 2025-02-12 15:08:03 21568.2 0 0 1.2
704898318 2025-02-12 14:37:23 USTEC Sell 0 21529.2 0 0 2025-02-12 15:08:04 21529.2 0 0 0
704899162 2025-02-12 14:39:01 USTEC Sell 0 21533.68 0 0 2025-02-12 15:08:04 21533.68 0 0 0
704918183 2025-02-12 14:39:01 USTEC Sell 0 21533.68 0 0 2025-02-12 15:08:04 21533.68 0 0 0
704915660 2025-02-12 15:05:00 USTEC Buy 0.06 21541.44 0 0 2025-02-12 15:08:04 21533.68 0 0 -0.47
704918186 2025-02-12 15:05:00 USTEC Buy 0.16 21541.44 0 0 2025-02-12 15:08:04 21529.2 0 0 -1.96
704918181 2025-02-12 15:05:32 USTEC Buy 0.25 21536.72 0 0 2025-02-12 15:08:04 21533.68 0 0 -0.76
704913450 2025-02-12 15:01:52 USTEC Buy 0.01 21567.95 0 0 2025-02-12 15:08:12 21554.72 0 0 -0.13
704918189 2025-02-12 15:05:00 USTEC Buy 0.05 21541.44 0 0 2025-02-12 15:08:14 21553.94 0 0 0.63
704913733 2025-02-12 15:02:08 USTEC Buy 0.06 21565.43 0 0 2025-02-12 15:08:15 21553.12 0 0 -0.74
704913481 2025-02-12 15:01:54 USTEC Buy 0.02 21569.61 0 0 2025-02-12 15:08:18 21553.01 0 0 -0.33
704914435 2025-02-12 15:03:25 USTEC Buy 0.23 21541.86 0 0 2025-02-12 15:08:20 21549.96 0 0 1.86
704914409 2025-02-12 15:03:20 USTEC Buy 0.19 21544.87 0 0 2025-02-12 15:08:22 21546.49 0 0 0.31
704913510 2025-02-12 15:02:07 USTEC Buy 0.05 21565.92 0 0 2025-02-12 15:08:23 21546.23 0 0 -0.98
704914191 2025-02-12 15:03:03 USTEC Buy 0.14 21550.39 0 0 2025-02-12 15:08:28 21539.7 0 0 -1.5
704913504 2025-02-12 15:01:58 USTEC Buy 0.04 21570.33 0 0 2025-02-12 15:08:30 21536.7 0 0 -1.35
704920723 2025-02-12 15:12:35 USTEC Buy 0.61 21505.25 0 0 2025-02-12 15:13:06 21513.61 0 0 5.1
704920103 2025-02-12 15:11:09 USTEC Buy 0.12 21532.23 0 0 2025-02-12 15:13:11 21508.64 0 0 -2.83
704920116 2025-02-12 15:11:11 USTEC Buy 0.14 21526.9 0 0 2025-02-12 15:13:12 21509.2 0 0 -2.48
704920721 2025-02-12 15:12:34 USTEC Buy 0.52 21505.75 0 0 2025-02-12 15:13:16 21514.36 0 0 4.48
704919807 2025-02-12 15:10:46 USTEC Buy 0.1 21532.68 0 0 2025-02-12 15:13:17 21515.04 0 0 -1.76
704919033 2025-02-12 15:09:34 USTEC Buy 0.04 21551.45 0 0 2025-02-12 15:13:18 21517.47 0 0 -1.36
704920666 2025-02-12 15:12:22 USTEC Sell 0 21506.33 0 0 2025-02-12 15:13:18 21506.33 0 0 0
704920674 2025-02-12 15:12:23 USTEC Buy 0.19 21506.44 0 0 2025-02-12 15:13:18 21504.83 0 0 -0.31
704921067 2025-02-12 15:12:23 USTEC Buy 0.16 21506.44 0 0 2025-02-12 15:13:18 21506.33 0 0 -0.02
704920682 2025-02-12 15:12:26 USTEC Sell 0 21504.83 0 0 2025-02-12 15:13:18 21504.83 0 0 0
704920606 2025-02-12 15:12:12 USTEC Sell 0 21512.16 0 0 2025-02-12 15:13:19 21512.16 0 0 0
704920633 2025-02-12 15:12:16 USTEC Sell 0 21507.46 0 0 2025-02-12 15:13:19 21507.46 0 0 0
704921077 2025-02-12 15:12:16 USTEC Sell 0 21507.46 0 0 2025-02-12 15:13:19 21507.46 0 0 0
704920663 2025-02-12 15:12:21 USTEC Buy 0.06 21507.11 0 0 2025-02-12 15:13:19 21507.46 0 0 0.02
704921079 2025-02-12 15:12:21 USTEC Buy 0.12 21507.11 0 0 2025-02-12 15:13:19 21512.16 0 0 0.61
704921072 2025-02-12 15:12:23 USTEC Buy 0.08 21506.44 0 0 2025-02-12 15:13:19 21507.46 0 0 0.08
704918941 2025-02-12 15:09:23 USTEC Sell 0 21546.69 0 0 2025-02-12 15:13:20 21546.69 0 0 0
704919025 2025-02-12 15:09:33 USTEC Sell 0 21548.2 0 0 2025-02-12 15:13:20 21548.2 0 0 0
704919038 2025-02-12 15:09:34 USTEC Sell 0 21549.27 0 0 2025-02-12 15:13:20 21549.27 0 0 0
704921081 2025-02-12 15:12:21 USTEC Buy 0.1 21507.11 0 0 2025-02-12 15:13:20 21549.27 0 0 4.22
704921085 2025-02-12 15:12:21 USTEC Buy 0.08 21507.11 0 0 2025-02-12 15:13:20 21548.2 0 0 3.29
704921089 2025-02-12 15:12:21 USTEC Buy 0.01 21507.11 0 0 2025-02-12 15:13:20 21546.69 0 0 0.4
704918513 2025-02-12 15:08:47 USTEC Sell 0 21538.98 0 0 2025-02-12 15:13:21 21538.98 0 0 0
704918727 2025-02-12 15:09:05 USTEC Sell 0 21542.7 0 0 2025-02-12 15:13:21 21542.7 0 0 0
704921091 2025-02-12 15:09:23 USTEC Sell 0 21546.69 0 0 2025-02-12 15:13:21 21546.69 0 0 0
704920640 2025-02-12 15:12:18 USTEC Buy 0.05 21507.89 0 0 2025-02-12 15:13:21 21546.69 0 0 1.94
704921095 2025-02-12 15:12:18 USTEC Buy 0.05 21507.89 0 0 2025-02-12 15:13:21 21542.7 0 0 1.74
704921098 2025-02-12 15:12:18 USTEC Buy 0.04 21507.89 0 0 2025-02-12 15:13:21 21538.98 0 0 1.24
704918374 2025-02-12 15:08:31 USTEC Sell 0 21535.79 0 0 2025-02-12 15:13:22 21535.79 0 0 0
704918387 2025-02-12 15:08:37 USTEC Sell 0 21538.55 0 0 2025-02-12 15:13:22 21538.55 0 0 0
704921101 2025-02-12 15:12:18 USTEC Buy 0.02 21507.89 0 0 2025-02-12 15:13:22 21538.55 0 0 0.61
704921102 2025-02-12 15:12:18 USTEC Buy 0.01 21507.89 0 0 2025-02-12 15:13:22 21535.79 0 0 0.28
704920728 2025-02-12 15:12:35 USTEC SellStop 0.23 21503.07 0 0 2025-02-12 15:13:22 21516.83 0 0 0
704920126 2025-02-12 15:11:16 USTEC Buy 0.16 21518.98 0 0 2025-02-12 15:13:23 21516.44 0 0 -0.41
704918537 2025-02-12 15:08:50 USTEC Buy 0.02 21536.69 0 0 2025-02-12 15:13:24 21516.98 0 0 -0.39
704919614 2025-02-12 15:10:22 USTEC Buy 0.06 21534.18 0 0 2025-02-12 15:13:24 21516.69 0 0 -1.05
704919590 2025-02-12 15:10:20 USTEC Buy 0.05 21534.94 0 0 2025-02-12 15:13:27 21518.69 0 0 -0.81
704920588 2025-02-12 15:12:11 USTEC Buy 0.23 21511.94 0 0 2025-02-12 15:13:27 21516.86 0 0 1.13
704918377 2025-02-12 15:08:32 USTEC Buy 0.01 21537.36 0 0 2025-02-12 15:13:30 21517.85 0 0 -0.2
704921106 2025-02-12 15:12:18 USTEC Buy 0.14 21507.89 0 0 2025-02-12 15:13:35 21516.86 0 0 1.26
704920622 2025-02-12 15:12:15 USTEC Buy 0.27 21508.89 0 0 2025-02-12 15:13:38 21516.89 0 0 2.16
704920379 2025-02-12 15:11:57 USTEC Buy 0.19 21514.67 0 0 2025-02-12 15:13:43 21515.64 0 0 0.18
704921226 2025-02-12 15:13:48 USTEC SellStop 0.01 21519.95 0 0 2025-02-12 15:13:50 21519.72 0 0 0
704921601 2025-02-12 15:14:48 USTEC Buy 0.1 21512.72 0 0 2025-02-12 15:15:33 21522.34 0 0 0.96
704919637 2025-02-12 15:10:24 USTEC Buy 0.08 21533.26 0 0 2025-02-12 15:15:34 21521.91 0 0 -0.91
704924515 2025-02-12 15:20:18 USTEC Sell 4.41 21600.96 0 0 2025-02-12 15:20:36 21594.71 0 0 27.56
704923614 2025-02-12 15:18:50 USTEC Sell 0.74 21573.58 0 0 2025-02-12 15:20:37 21595.45 0 0 -16.18
704923005 2025-02-12 15:17:21 USTEC Sell 0.61 21571.66 0 0 2025-02-12 15:20:38 21595.42 0 0 -14.49
704924425 2025-02-12 15:20:06 USTEC Sell 3.57 21600.04 0 0 2025-02-12 15:20:42 21593.47 0 0 23.45
704922754 2025-02-12 15:16:59 USTEC Sell 0.37 21565.19 0 0 2025-02-12 15:20:43 21594.01 0 0 -10.66
704922983 2025-02-12 15:17:20 USTEC Sell 0.52 21570.94 0 0 2025-02-12 15:20:43 21594.4 0 0 -12.2
704925876 2025-02-12 15:22:51 USTEC Sell 10.41 21628.67 0 0 2025-02-12 15:23:18 21618.45 0 0 106.39
704924178 2025-02-12 15:19:52 USTEC Sell 2.9 21595.15 0 0 2025-02-12 15:23:20 21614.27 0 0 -55.45
704924061 2025-02-12 15:19:27 USTEC Sell 2.36 21593.27 0 0 2025-02-12 15:23:21 21615.26 0 0 -51.9
704926528 2025-02-12 15:24:02 USTEC SellStop 10.41 21624.22 0 0 2025-02-12 15:24:02 21623.99 0 0 0
704926697 2025-02-12 15:24:16 USTEC SellStop 10.41 21645.64 0 0 2025-02-12 15:24:18 21645.4 0 0 0
704926920 2025-02-12 15:24:19 USTEC SellStop 10.41 21645.45 0 0 2025-02-12 15:24:19 21644.89 0 0 0
704926960 2025-02-12 15:24:19 USTEC SellStop 10.41 21649.85 0 0 2025-02-12 15:24:21 21649.77 0 0 0
704927101 2025-02-12 15:24:22 USTEC SellStop 10.41 21655.94 0 0 2025-02-12 15:24:25 21655.93 0 0 0
704927253 2025-02-12 15:24:25 USTEC SellStop 10.41 21656.91 0 0 2025-02-12 15:24:27 21656.53 0 0 0
704927378 2025-02-12 15:24:27 USTEC SellStop 10.41 21656.69 0 0 2025-02-12 15:24:27 21655.2 0 0 0
704927414 2025-02-12 15:24:28 USTEC SellStop 10.41 21658.71 0 0 2025-02-12 15:24:30 21658.64 0 0 0
704927548 2025-02-12 15:24:31 USTEC SellStop 10.41 21658.4 0 0 2025-02-12 15:24:31 21658.17 0 0 0
704927591 2025-02-12 15:24:32 USTEC SellStop 10.41 21657.29 0 0 2025-02-12 15:24:32 21656.27 0 0 0
704927613 2025-02-12 15:24:33 USTEC SellStop 10.41 21655.2 0 0 2025-02-12 15:24:33 21654.91 0 0 0
704927642 2025-02-12 15:24:34 USTEC SellStop 10.41 21654.8 0 0 2025-02-12 15:24:34 21654.75 0 0 0
704927664 2025-02-12 15:24:35 USTEC SellStop 10.41 21654.33 0 0 2025-02-12 15:24:35 21654.24 0 0 0
704927759 2025-02-12 15:24:36 USTEC SellStop 10.41 21648.49 0 0 2025-02-12 15:24:38 21648.2 0 0 0
704927808 2025-02-12 15:24:38 USTEC SellStop 10.41 21648.83 0 0 2025-02-12 15:24:38 21648.71 0 0 0
704927837 2025-02-12 15:24:39 USTEC SellStop 10.41 21647.98 0 0 2025-02-12 15:24:40 21647.96 0 0 0
704927884 2025-02-12 15:24:42 USTEC SellStop 10.41 21646.44 0 0 2025-02-12 15:24:42 21646 0 0 0
704927914 2025-02-12 15:24:43 USTEC SellStop 10.41 21644.48 0 0 2025-02-12 15:24:43 21644.05 0 0 0
704927931 2025-02-12 15:24:44 USTEC SellStop 10.41 21646.2 0 0 2025-02-12 15:24:46 21646.15 0 0 0
704928049 2025-02-12 15:24:48 USTEC SellStop 10.41 21642.24 0 0 2025-02-12 15:24:48 21641.91 0 0 0
704928076 2025-02-12 15:24:49 USTEC SellStop 10.41 21644.23 0 0 2025-02-12 15:24:50 21644.2 0 0 0
704928115 2025-02-12 15:24:51 USTEC SellStop 10.41 21644.23 0 0 2025-02-12 15:24:52 21644.15 0 0 0
704928197 2025-02-12 15:24:53 USTEC SellStop 10.41 21640.94 0 0 2025-02-12 15:24:54 21641.59 0 0 0
704928211 2025-02-12 15:24:55 USTEC SellStop 10.41 21641.64 0 0 2025-02-12 15:24:56 21642.67 0 0 0
704928264 2025-02-12 15:24:58 USTEC SellStop 10.41 21641.75 0 0 2025-02-12 15:24:58 21642.62 0 0 0
704928278 2025-02-12 15:24:59 USTEC SellStop 10.41 21641.91 0 0 2025-02-12 15:24:59 21642.88 0 0 0
704928461 2025-02-12 15:25:00 USTEC SellStop 10.41 21639.96 0 0 2025-02-12 15:25:01 21640.92 0 0 0
704928731 2025-02-12 15:25:01 USTEC SellStop 10.41 21647.26 0 0 2025-02-12 15:25:04 21646.91 0 0 0
704928864 2025-02-12 15:25:05 USTEC SellStop 10.41 21649.93 0 0 2025-02-12 15:25:07 21649.43 0 0 0
704928951 2025-02-12 15:25:08 USTEC SellStop 10.41 21645 0 0 2025-02-12 15:25:10 21644.54 0 0 0
704928976 2025-02-12 15:25:10 USTEC SellStop 10.41 21649.32 0 0 2025-02-12 15:25:14 21649.2 0 0 0
704929030 2025-02-12 15:25:15 USTEC SellStop 10.41 21649.95 0 0 2025-02-12 15:25:15 21649.41 0 0 0
704929047 2025-02-12 15:25:17 USTEC SellStop 10.41 21650.88 0 0 2025-02-12 15:25:19 21650.67 0 0 0
704929080 2025-02-12 15:25:20 USTEC SellStop 10.41 21651.67 0 0 2025-02-12 15:25:23 21651.67 0 0 0
704929124 2025-02-12 15:25:23 USTEC SellStop 10.41 21652.19 0 0 2025-02-12 15:25:25 21651.95 0 0 0
704929140 2025-02-12 15:25:25 USTEC SellStop 10.41 21651.44 0 0 2025-02-12 15:25:26 21651.4 0 0 0
704929148 2025-02-12 15:25:27 USTEC SellStop 10.41 21650.98 0 0 2025-02-12 15:25:27 21650.91 0 0 0
704929151 2025-02-12 15:25:28 USTEC SellStop 10.41 21649.52 0 0 2025-02-12 15:25:28 21649.39 0 0 0
704929163 2025-02-12 15:25:29 USTEC SellStop 10.41 21645.83 0 0 2025-02-12 15:25:30 21645.73 0 0 0
704929176 2025-02-12 15:25:30 USTEC SellStop 10.41 21646.6 0 0 2025-02-12 15:25:30 21646.19 0 0 0
704929191 2025-02-12 15:25:31 USTEC SellStop 10.41 21644.95 0 0 2025-02-12 15:25:32 21644.74 0 0 0
704929220 2025-02-12 15:25:34 USTEC SellStop 10.41 21642.99 0 0 2025-02-12 15:25:38 21642.92 0 0 0
704929252 2025-02-12 15:25:38 USTEC SellStop 10.41 21642.5 0 0 2025-02-12 15:25:38 21642.17 0 0 0
704929261 2025-02-12 15:25:39 USTEC SellStop 10.41 21644.42 0 0 2025-02-12 15:25:43 21644.08 0 0 0
704929317 2025-02-12 15:25:44 USTEC SellStop 10.41 21641.78 0 0 2025-02-12 15:25:44 21641.66 0 0 0
704929329 2025-02-12 15:25:45 USTEC SellStop 10.41 21639.7 0 0 2025-02-12 15:25:45 21640.82 0 0 0
704929337 2025-02-12 15:25:45 USTEC SellStop 10.41 21638.52 0 0 2025-02-12 15:25:46 21639.85 0 0 0
704929351 2025-02-12 15:25:47 USTEC SellStop 10.41 21637.33 0 0 2025-02-12 15:25:47 21635.16 0 0 0
704929357 2025-02-12 15:25:47 USTEC SellStop 10.41 21638.03 0 0 2025-02-12 15:25:50 21638.87 0 0 0
704929398 2025-02-12 15:25:51 USTEC SellStop 10.41 21635.81 0 0 2025-02-12 15:25:52 21636.62 0 0 0
704929414 2025-02-12 15:25:53 USTEC SellStop 10.41 21635.59 0 0 2025-02-12 15:25:53 21635.7 0 0 0
704929433 2025-02-12 15:25:54 USTEC SellStop 10.41 21631.75 0 0 2025-02-12 15:25:56 21632.87 0 0 0
704929453 2025-02-12 15:25:56 USTEC SellStop 10.41 21632.69 0 0 2025-02-12 15:25:57 21633.58 0 0 0
704929462 2025-02-12 15:25:57 USTEC SellStop 10.41 21635.2 0 0 2025-02-12 15:26:00 21635.46 0 0 0
704929565 2025-02-12 15:26:01 USTEC SellStop 10.41 21636.15 0 0 2025-02-12 15:26:02 21638.35 0 0 0
704929598 2025-02-12 15:26:03 USTEC SellStop 10.41 21632.77 0 0 2025-02-12 15:26:05 21634.06 0 0 0
704929611 2025-02-12 15:26:05 USTEC SellStop 10.41 21632.77 0 0 2025-02-12 15:26:06 21633.2 0 0 0
704929619 2025-02-12 15:26:07 USTEC SellStop 10.41 21631.71 0 0 2025-02-12 15:26:08 21632.13 0 0 0
704929624 2025-02-12 15:26:08 USTEC SellStop 10.41 21630.07 0 0 2025-02-12 15:26:08 21630.45 0 0 0
704929629 2025-02-12 15:26:09 USTEC SellStop 10.41 21628.29 0 0 2025-02-12 15:26:10 21628.37 0 0 0
704929652 2025-02-12 15:26:11 USTEC SellStop 10.41 21630.21 0 0 2025-02-12 15:26:13 21630.22 0 0 0
704929682 2025-02-12 15:26:15 USTEC SellStop 10.41 21629.42 0 0 2025-02-12 15:26:16 21629.45 0 0 0
704929700 2025-02-12 15:26:18 USTEC SellStop 10.41 21627.19 0 0 2025-02-12 15:26:19 21627.93 0 0 0
704929731 2025-02-12 15:26:21 USTEC SellStop 10.41 21630.51 0 0 2025-02-12 15:26:23 21631.12 0 0 0
704929748 2025-02-12 15:26:24 USTEC SellStop 10.41 21637.52 0 0 2025-02-12 15:26:29 21638.36 0 0 0
704929783 2025-02-12 15:26:29 USTEC SellStop 10.41 21638.2 0 0 2025-02-12 15:26:32 21638.86 0 0 0
704929806 2025-02-12 15:26:32 USTEC SellStop 10.41 21635.96 0 0 2025-02-12 15:26:35 21636.4 0 0 0
704929818 2025-02-12 15:26:35 USTEC SellStop 10.41 21634.77 0 0 2025-02-12 15:26:37 21634.98 0 0 0
704929831 2025-02-12 15:26:38 USTEC SellStop 10.41 21635.41 0 0 2025-02-12 15:26:39 21635.74 0 0 0
704929842 2025-02-12 15:26:40 USTEC SellStop 10.41 21635.67 0 0 2025-02-12 15:26:41 21636.38 0 0 0
704929845 2025-02-12 15:26:42 USTEC SellStop 10.41 21635.9 0 0 2025-02-12 15:26:42 21636.18 0 0 0
704929854 2025-02-12 15:26:44 USTEC SellStop 10.41 21634.72 0 0 2025-02-12 15:26:45 21635.52 0 0 0
704929859 2025-02-12 15:26:46 USTEC SellStop 10.41 21635.16 0 0 2025-02-12 15:26:49 21635.2 0 0 0
704929877 2025-02-12 15:26:50 USTEC SellStop 10.41 21635.01 0 0 2025-02-12 15:26:51 21635.18 0 0 0
704929887 2025-02-12 15:26:53 USTEC SellStop 10.41 21633.06 0 0 2025-02-12 15:26:54 21633.59 0 0 0
704929892 2025-02-12 15:26:55 USTEC SellStop 10.41 21633.91 0 0 2025-02-12 15:26:56 21634.35 0 0 0
704929897 2025-02-12 15:26:57 USTEC SellStop 10.41 21633.21 0 0 2025-02-12 15:26:57 21633.63 0 0 0
704929903 2025-02-12 15:26:58 USTEC SellStop 10.41 21633.66 0 0 2025-02-12 15:27:00 21633.86 0 0 0
704929942 2025-02-12 15:27:00 USTEC SellStop 10.41 21629.15 0 0 2025-02-12 15:27:01 21633.4 0 0 0
704930014 2025-02-12 15:27:01 USTEC SellStop 10.41 21631.4 0 0 2025-02-12 15:27:02 21631.44 0 0 0
704930033 2025-02-12 15:27:03 USTEC SellStop 10.41 21629.25 0 0 2025-02-12 15:27:05 21632.18 0 0 0
704930046 2025-02-12 15:27:05 USTEC SellStop 10.41 21629.95 0 0 2025-02-12 15:27:06 21629.97 0 0 0
704930050 2025-02-12 15:27:07 USTEC SellStop 10.41 21629.54 0 0 2025-02-12 15:27:07 21630.95 0 0 0
704930062 2025-02-12 15:27:08 USTEC SellStop 10.41 21630.17 0 0 2025-02-12 15:27:09 21630.19 0 0 0
704930072 2025-02-12 15:27:10 USTEC SellStop 10.41 21629.45 0 0 2025-02-12 15:27:11 21629.85 0 0 0
704930091 2025-02-12 15:27:12 USTEC SellStop 10.41 21629.65 0 0 2025-02-12 15:27:12 21630.37 0 0 0
704930100 2025-02-12 15:27:13 USTEC SellStop 10.41 21630.19 0 0 2025-02-12 15:27:14 21631.69 0 0 0
704930113 2025-02-12 15:27:15 USTEC SellStop 10.41 21626.94 0 0 2025-02-12 15:27:16 21628.43 0 0 0
704930124 2025-02-12 15:27:16 USTEC SellStop 10.41 21628.36 0 0 2025-02-12 15:27:17 21628.45 0 0 0
704930144 2025-02-12 15:27:20 USTEC SellStop 10.41 21626.45 0 0 2025-02-12 15:27:20 21626.46 0 0 0
704930147 2025-02-12 15:27:21 USTEC SellStop 10.41 21628.25 0 0 2025-02-12 15:27:22 21628.67 0 0 0
704930154 2025-02-12 15:27:22 USTEC SellStop 10.41 21628.45 0 0 2025-02-12 15:27:23 21628.67 0 0 0
704930171 2025-02-12 15:27:25 USTEC SellStop 10.41 21625.77 0 0 2025-02-12 15:27:25 21627.45 0 0 0
704930184 2025-02-12 15:27:26 USTEC SellStop 10.41 21624.91 0 0 2025-02-12 15:27:27 21625.84 0 0 0
704930190 2025-02-12 15:27:28 USTEC SellStop 10.41 21626.68 0 0 2025-02-12 15:27:28 21626.97 0 0 0
704930195 2025-02-12 15:27:29 USTEC SellStop 10.41 21624.5 0 0 2025-02-12 15:27:30 21624.92 0 0 0
704930206 2025-02-12 15:27:31 USTEC SellStop 10.41 21626.66 0 0 2025-02-12 15:27:32 21627.34 0 0 0
704930216 2025-02-12 15:27:33 USTEC SellStop 10.41 21627.2 0 0 2025-02-12 15:27:34 21627.95 0 0 0
704930226 2025-02-12 15:27:35 USTEC SellStop 10.41 21631.91 0 0 2025-02-12 15:27:43 21632.96 0 0 0
704930262 2025-02-12 15:27:44 USTEC SellStop 10.41 21636.24 0 0 2025-02-12 15:27:46 21636.4 0 0 0
704930276 2025-02-12 15:27:47 USTEC SellStop 10.41 21635.4 0 0 2025-02-12 15:27:47 21635.45 0 0 0
704930278 2025-02-12 15:27:48 USTEC SellStop 10.41 21636.96 0 0 2025-02-12 15:27:51 21637.63 0 0 0
704930309 2025-02-12 15:27:52 USTEC SellStop 10.41 21633.33 0 0 2025-02-12 15:27:54 21634.13 0 0 0
704930334 2025-02-12 15:27:57 USTEC SellStop 10.41 21628.27 0 0 2025-02-12 15:27:58 21628.69 0 0 0
704930341 2025-02-12 15:27:58 USTEC SellStop 10.41 21626.53 0 0 2025-02-12 15:27:58 21626.95 0 0 0
704930345 2025-02-12 15:27:59 USTEC SellStop 10.41 21629.94 0 0 2025-02-12 15:28:02 21629.94 0 0 0
704930443 2025-02-12 15:28:03 USTEC SellStop 10.41 21628.72 0 0 2025-02-12 15:28:03 21628.9 0 0 0
704930460 2025-02-12 15:28:04 USTEC SellStop 10.41 21625.56 0 0 2025-02-12 15:28:04 21626.44 0 0 0
704926464 2025-02-12 15:24:01 USTEC Sell 8.38 21623.66 0 0 2025-02-12 15:28:09 21613.7 0 0 83.46
704923889 2025-02-12 15:19:08 USTEC Sell 1.58 21587.96 0 0 2025-02-12 15:28:10 21612.84 0 0 -39.31
704923991 2025-02-12 15:19:24 USTEC Sell 1.92 21592.64 0 0 2025-02-12 15:28:11 21612.78 0 0 -38.67
704931733 2025-02-12 15:30:13 USTEC SellStop 5.45 21624.95 0 0 2025-02-12 15:30:13 21625.44 0 0 0
704932225 2025-02-12 15:31:09 USTEC SellStop 8.38 21628.93 0 0 2025-02-12 15:31:11 21629.36 0 0 0
704932276 2025-02-12 15:31:18 USTEC SellStop 8.38 21630.95 0 0 2025-02-12 15:31:21 21630.96 0 0 0
704932290 2025-02-12 15:31:22 USTEC SellStop 8.38 21630.05 0 0 2025-02-12 15:31:22 21630.46 0 0 0
704932296 2025-02-12 15:31:23 USTEC SellStop 8.38 21628.66 0 0 2025-02-12 15:31:23 21629.38 0 0 0
704932343 2025-02-12 15:31:32 USTEC SellStop 8.38 21628.97 0 0 2025-02-12 15:31:32 21629.37 0 0 0
704932358 2025-02-12 15:31:33 USTEC SellStop 8.38 21630.24 0 0 2025-02-12 15:31:34 21630.66 0 0 0
704932422 2025-02-12 15:31:38 USTEC SellStop 8.38 21630.59 0 0 2025-02-12 15:31:39 21631.01 0 0 0
704932440 2025-02-12 15:31:39 USTEC SellStop 8.38 21630.71 0 0 2025-02-12 15:31:40 21630.72 0 0 0
704932457 2025-02-12 15:31:40 USTEC SellStop 8.38 21630.69 0 0 2025-02-12 15:31:41 21630.7 0 0 0
704932480 2025-02-12 15:31:42 USTEC SellStop 8.38 21631.66 0 0 2025-02-12 15:31:43 21632.15 0 0 0
704932500 2025-02-12 15:31:43 USTEC SellStop 8.38 21631.43 0 0 2025-02-12 15:31:45 21632.38 0 0 0
704932546 2025-02-12 15:31:45 USTEC SellStop 8.38 21628.74 0 0 2025-02-12 15:31:46 21628.74 0 0 0
704932571 2025-02-12 15:31:46 USTEC SellStop 8.38 21628.45 0 0 2025-02-12 15:31:47 21628.87 0 0 0
704932703 2025-02-12 15:31:51 USTEC SellStop 8.38 21629.17 0 0 2025-02-12 15:31:53 21629.59 0 0 0
704932719 2025-02-12 15:31:53 USTEC SellStop 8.38 21629.42 0 0 2025-02-12 15:31:55 21629.84 0 0 0
704932750 2025-02-12 15:31:59 USTEC SellStop 8.38 21629.22 0 0 2025-02-12 15:32:03 21629.89 0 0 0
704932923 2025-02-12 15:32:04 USTEC SellStop 8.38 21628.68 0 0 2025-02-12 15:32:06 21629.87 0 0 0
704932935 2025-02-12 15:32:06 USTEC SellStop 8.38 21628.45 0 0 2025-02-12 15:32:07 21628.7 0 0 0
704932955 2025-02-12 15:32:09 USTEC SellStop 8.38 21628.54 0 0 2025-02-12 15:32:10 21629.36 0 0 0
704932965 2025-02-12 15:32:13 USTEC SellStop 8.38 21630.72 0 0 2025-02-12 15:32:14 21631.88 0 0 0
704932974 2025-02-12 15:32:15 USTEC SellStop 8.38 21629.45 0 0 2025-02-12 15:32:15 21629.89 0 0 0
704933166 2025-02-12 15:32:55 USTEC SellStop 8.38 21628.52 0 0 2025-02-12 15:32:55 21629.36 0 0 0
704933240 2025-02-12 15:33:02 USTEC SellStop 8.38 21635.97 0 0 2025-02-12 15:33:05 21637.62 0 0 0
704933282 2025-02-12 15:33:05 USTEC SellStop 8.38 21635.26 0 0 2025-02-12 15:33:07 21636.83 0 0 0
704933295 2025-02-12 15:33:07 USTEC SellStop 8.38 21635.32 0 0 2025-02-12 15:33:08 21636.22 0 0 0
704933310 2025-02-12 15:33:10 USTEC SellStop 8.38 21638.18 0 0 2025-02-12 15:33:12 21638.21 0 0 0
704933319 2025-02-12 15:33:12 USTEC SellStop 8.38 21635.53 0 0 2025-02-12 15:33:13 21636.62 0 0 0
704933322 2025-02-12 15:33:14 USTEC SellStop 8.38 21637.29 0 0 2025-02-12 15:33:17 21638.34 0 0 0
704933339 2025-02-12 15:33:17 USTEC SellStop 8.38 21640.44 0 0 2025-02-12 15:33:18 21640.86 0 0 0
704933349 2025-02-12 15:33:19 USTEC SellStop 8.38 21641.32 0 0 2025-02-12 15:33:21 21641.88 0 0 0
704933359 2025-02-12 15:33:22 USTEC SellStop 8.38 21640.78 0 0 2025-02-12 15:33:23 21641.19 0 0 0
704933374 2025-02-12 15:33:24 USTEC SellStop 8.38 21640.3 0 0 2025-02-12 15:33:24 21640.72 0 0 0
704933380 2025-02-12 15:33:25 USTEC SellStop 8.38 21640.44 0 0 2025-02-12 15:33:26 21641.58 0 0 0
704933393 2025-02-12 15:33:27 USTEC SellStop 8.38 21639.77 0 0 2025-02-12 15:33:28 21640.19 0 0 0
704933397 2025-02-12 15:33:28 USTEC SellStop 8.38 21640.72 0 0 2025-02-12 15:33:32 21640.95 0 0 0
704933418 2025-02-12 15:33:34 USTEC SellStop 8.38 21644.28 0 0 2025-02-12 15:33:39 21644.62 0 0 0
704933434 2025-02-12 15:33:39 USTEC SellStop 8.38 21642.52 0 0 2025-02-12 15:33:40 21642.86 0 0 0
704933442 2025-02-12 15:33:40 USTEC SellStop 8.38 21642.22 0 0 2025-02-12 15:33:43 21642.64 0 0 0
704933464 2025-02-12 15:33:43 USTEC SellStop 8.38 21642.83 0 0 2025-02-12 15:33:45 21643.5 0 0 0
704933486 2025-02-12 15:33:45 USTEC SellStop 8.38 21644.78 0 0 2025-02-12 15:33:58 21645.61 0 0 0
704933553 2025-02-12 15:33:59 USTEC SellStop 8.38 21642.84 0 0 2025-02-12 15:34:00 21643.21 0 0 0
704933565 2025-02-12 15:34:00 USTEC SellStop 8.38 21642.29 0 0 2025-02-12 15:34:01 21643.14 0 0 0
704933609 2025-02-12 15:34:03 USTEC SellStop 8.38 21644.03 0 0 2025-02-12 15:34:07 21644.35 0 0 0
704933635 2025-02-12 15:34:08 USTEC SellStop 8.38 21642.78 0 0 2025-02-12 15:34:09 21642.95 0 0 0
704933658 2025-02-12 15:34:10 USTEC SellStop 8.38 21641.16 0 0 2025-02-12 15:34:12 21641.2 0 0 0
704933671 2025-02-12 15:34:13 USTEC SellStop 8.38 21641.7 0 0 2025-02-12 15:34:14 21642.12 0 0 0
704933701 2025-02-12 15:34:15 USTEC SellStop 8.38 21640.46 0 0 2025-02-12 15:34:18 21640.73 0 0 0
704933744 2025-02-12 15:34:19 USTEC SellStop 8.38 21640.97 0 0 2025-02-12 15:34:21 21641.46 0 0 0
704933769 2025-02-12 15:34:22 USTEC SellStop 8.38 21639.82 0 0 2025-02-12 15:34:23 21640.61 0 0 0
704933779 2025-02-12 15:34:24 USTEC SellStop 8.38 21641.44 0 0 2025-02-12 15:34:27 21642.15 0 0 0
704933801 2025-02-12 15:34:29 USTEC SellStop 8.38 21636.98 0 0 2025-02-12 15:34:30 21637.12 0 0 0
704933822 2025-02-12 15:34:31 USTEC SellStop 8.38 21636.3 0 0 2025-02-12 15:34:32 21636.46 0 0 0
704933843 2025-02-12 15:34:33 USTEC SellStop 8.38 21637.71 0 0 2025-02-12 15:34:40 21638.13 0 0 0
704933920 2025-02-12 15:34:41 USTEC SellStop 8.38 21638.43 0 0 2025-02-12 15:34:43 21638.85 0 0 0
704933963 2025-02-12 15:34:44 USTEC SellStop 8.38 21637.03 0 0 2025-02-12 15:34:47 21637.45 0 0 0
704934014 2025-02-12 15:34:49 USTEC SellStop 8.38 21636.06 0 0 2025-02-12 15:34:50 21636.66 0 0 0
704934025 2025-02-12 15:34:50 USTEC SellStop 8.38 21636.42 0 0 2025-02-12 15:34:51 21636.48 0 0 0
704934035 2025-02-12 15:34:52 USTEC SellStop 8.38 21635.7 0 0 2025-02-12 15:34:52 21636.39 0 0 0
704934041 2025-02-12 15:34:53 USTEC SellStop 8.38 21634.97 0 0 2025-02-12 15:34:54 21635.38 0 0 0
704934050 2025-02-12 15:34:55 USTEC SellStop 8.38 21634.47 0 0 2025-02-12 15:34:55 21635.14 0 0 0
704934059 2025-02-12 15:34:56 USTEC SellStop 8.38 21634.95 0 0 2025-02-12 15:34:59 21635.4 0 0 0
704934241 2025-02-12 15:35:00 USTEC SellStop 8.38 21633.43 0 0 2025-02-12 15:35:02 21633.88 0 0 0
704934332 2025-02-12 15:35:03 USTEC SellStop 8.38 21636.06 0 0 2025-02-12 15:35:06 21636.86 0 0 0
704934379 2025-02-12 15:35:06 USTEC SellStop 8.38 21634.94 0 0 2025-02-12 15:35:08 21634.94 0 0 0
704934400 2025-02-12 15:35:09 USTEC SellStop 8.38 21634.02 0 0 2025-02-12 15:35:09 21634.37 0 0 0
704934408 2025-02-12 15:35:10 USTEC SellStop 8.38 21633.42 0 0 2025-02-12 15:35:12 21633.47 0 0 0
704934433 2025-02-12 15:35:13 USTEC SellStop 8.38 21631.71 0 0 2025-02-12 15:35:14 21631.73 0 0 0
704934463 2025-02-12 15:35:17 USTEC SellStop 8.38 21629.91 0 0 2025-02-12 15:35:18 21631.09 0 0 0
704934478 2025-02-12 15:35:19 USTEC SellStop 8.38 21629.47 0 0 2025-02-12 15:35:20 21630.16 0 0 0
704934501 2025-02-12 15:35:21 USTEC SellStop 8.38 21631.54 0 0 2025-02-12 15:35:22 21631.96 0 0 0
704934513 2025-02-12 15:35:23 USTEC SellStop 8.38 21635.56 0 0 2025-02-12 15:35:26 21635.69 0 0 0
704934526 2025-02-12 15:35:27 USTEC SellStop 8.38 21634.76 0 0 2025-02-12 15:35:27 21635.87 0 0 0
704934535 2025-02-12 15:35:28 USTEC SellStop 8.38 21633.31 0 0 2025-02-12 15:35:28 21633.61 0 0 0
704934542 2025-02-12 15:35:30 USTEC SellStop 8.38 21636.7 0 0 2025-02-12 15:35:34 21637.12 0 0 0
704934568 2025-02-12 15:35:35 USTEC SellStop 8.38 21634.53 0 0 2025-02-12 15:35:36 21634.9 0 0 0
704934576 2025-02-12 15:35:36 USTEC SellStop 8.38 21635.47 0 0 2025-02-12 15:35:42 21635.5 0 0 0
704934616 2025-02-12 15:35:44 USTEC SellStop 8.38 21635.92 0 0 2025-02-12 15:35:48 21635.97 0 0 0
704934633 2025-02-12 15:35:48 USTEC SellStop 8.38 21633.83 0 0 2025-02-12 15:35:49 21634.23 0 0 0
704934644 2025-02-12 15:35:51 USTEC SellStop 8.38 21632.37 0 0 2025-02-12 15:35:52 21632.91 0 0 0
704934660 2025-02-12 15:35:53 USTEC SellStop 8.38 21631.53 0 0 2025-02-12 15:35:54 21631.71 0 0 0
704934672 2025-02-12 15:35:56 USTEC SellStop 8.38 21631.02 0 0 2025-02-12 15:35:57 21631.44 0 0 0
704934682 2025-02-12 15:35:58 USTEC SellStop 8.38 21630.95 0 0 2025-02-12 15:35:59 21631.9 0 0 0
704934725 2025-02-12 15:36:00 USTEC SellStop 8.38 21634.22 0 0 2025-02-12 15:36:03 21635.14 0 0 0
704934844 2025-02-12 15:36:05 USTEC SellStop 8.38 21634.08 0 0 2025-02-12 15:36:05 21634.47 0 0 0
704934853 2025-02-12 15:36:06 USTEC SellStop 8.38 21633.95 0 0 2025-02-12 15:36:07 21634.65 0 0 0
704934865 2025-02-12 15:36:07 USTEC SellStop 8.38 21633.95 0 0 2025-02-12 15:36:08 21633.97 0 0 0
704934885 2025-02-12 15:36:09 USTEC SellStop 8.38 21645.45 0 0 2025-02-12 15:36:20 21646.13 0 0 0
704934959 2025-02-12 15:36:20 USTEC SellStop 8.38 21647.02 0 0 2025-02-12 15:36:23 21647.46 0 0 0
704934974 2025-02-12 15:36:24 USTEC SellStop 8.38 21645.32 0 0 2025-02-12 15:36:24 21645.38 0 0 0
704934994 2025-02-12 15:36:26 USTEC SellStop 8.38 21651.33 0 0 2025-02-12 15:36:34 21651.72 0 0 0
704935071 2025-02-12 15:36:38 USTEC SellStop 8.38 21652.33 0 0 2025-02-12 15:36:40 21653.4 0 0 0
704935090 2025-02-12 15:36:41 USTEC SellStop 8.38 21651.95 0 0 2025-02-12 15:36:42 21652.37 0 0 0
704935111 2025-02-12 15:36:44 USTEC SellStop 8.38 21649.99 0 0 2025-02-12 15:36:45 21651.15 0 0 0
704935121 2025-02-12 15:36:46 USTEC SellStop 8.38 21650.68 0 0 2025-02-12 15:36:47 21651.1 0 0 0
704935130 2025-02-12 15:36:48 USTEC SellStop 8.38 21651.97 0 0 2025-02-12 15:36:51 21651.99 0 0 0
704935149 2025-02-12 15:36:52 USTEC SellStop 8.38 21653.72 0 0 2025-02-12 15:36:53 21654.14 0 0 0
704935157 2025-02-12 15:36:55 USTEC SellStop 8.38 21652.48 0 0 2025-02-12 15:36:56 21652.49 0 0 0
704935169 2025-02-12 15:36:57 USTEC SellStop 8.38 21651.98 0 0 2025-02-12 15:36:57 21652.21 0 0 0
704935174 2025-02-12 15:36:58 USTEC SellStop 8.38 21652.49 0 0 2025-02-12 15:36:59 21652.91 0 0 0
704935211 2025-02-12 15:37:00 USTEC SellStop 8.38 21651.57 0 0 2025-02-12 15:37:02 21652.39 0 0 0
704935314 2025-02-12 15:37:03 USTEC SellStop 8.38 21646.8 0 0 2025-02-12 15:37:04 21647.38 0 0 0
704935332 2025-02-12 15:37:05 USTEC SellStop 8.38 21651.28 0 0 2025-02-12 15:37:10 21653.09 0 0 0
704935373 2025-02-12 15:37:11 USTEC SellStop 8.38 21650.53 0 0 2025-02-12 15:37:11 21650.7 0 0 0
704935384 2025-02-12 15:37:12 USTEC SellStop 8.38 21648.93 0 0 2025-02-12 15:37:13 21649.35 0 0 0
704935396 2025-02-12 15:37:15 USTEC SellStop 8.38 21648.71 0 0 2025-02-12 15:37:15 21648.96 0 0 0
704935397 2025-02-12 15:37:16 USTEC SellStop 8.38 21648.46 0 0 2025-02-12 15:37:17 21648.88 0 0 0
704935411 2025-02-12 15:37:19 USTEC SellStop 8.38 21647.95 0 0 2025-02-12 15:37:20 21647.98 0 0 0
704935417 2025-02-12 15:37:20 USTEC SellStop 8.38 21647.93 0 0 2025-02-12 15:37:21 21647.97 0 0 0
704935433 2025-02-12 15:37:22 USTEC SellStop 8.38 21648.67 0 0 2025-02-12 15:37:25 21649.09 0 0 0
704935452 2025-02-12 15:37:26 USTEC SellStop 8.38 21648.2 0 0 2025-02-12 15:37:26 21648.62 0 0 0
704935459 2025-02-12 15:37:28 USTEC SellStop 8.38 21647.84 0 0 2025-02-12 15:37:31 21648.64 0 0 0
704935481 2025-02-12 15:37:32 USTEC SellStop 8.38 21656.69 0 0 2025-02-12 15:37:40 21656.46 0 0 0
704935550 2025-02-12 15:37:41 USTEC SellStop 8.38 21655.43 0 0 2025-02-12 15:37:43 21655.25 0 0 0
704935577 2025-02-12 15:37:45 USTEC SellStop 8.38 21655.69 0 0 2025-02-12 15:37:46 21655.28 0 0 0
704935601 2025-02-12 15:37:48 USTEC SellStop 8.38 21654.02 0 0 2025-02-12 15:37:49 21654.86 0 0 0
704935621 2025-02-12 15:37:50 USTEC SellStop 8.38 21652.95 0 0 2025-02-12 15:37:52 21653.47 0 0 0
704935634 2025-02-12 15:37:53 USTEC SellStop 8.38 21658.47 0 0 2025-02-12 15:37:55 21658.21 0 0 0
704935672 2025-02-12 15:37:56 USTEC SellStop 8.38 21656.66 0 0 2025-02-12 15:37:57 21656.46 0 0 0
704935678 2025-02-12 15:37:57 USTEC SellStop 8.38 21656.05 0 0 2025-02-12 15:37:58 21655.92 0 0 0
704935711 2025-02-12 15:38:00 USTEC SellStop 8.38 21654.7 0 0 2025-02-12 15:38:01 21655.12 0 0 0
704935788 2025-02-12 15:38:02 USTEC SellStop 8.38 21654.2 0 0 2025-02-12 15:38:03 21654.87 0 0 0
704935833 2025-02-12 15:38:05 USTEC SellStop 8.38 21655.59 0 0 2025-02-12 15:38:05 21655.43 0 0 0
704935862 2025-02-12 15:38:06 USTEC SellStop 8.38 21652.71 0 0 2025-02-12 15:38:08 21653.37 0 0 0
704935882 2025-02-12 15:38:08 USTEC SellStop 8.38 21651.79 0 0 2025-02-12 15:38:09 21653.07 0 0 0
704935907 2025-02-12 15:38:10 USTEC SellStop 8.38 21654.2 0 0 2025-02-12 15:38:11 21654.87 0 0 0
704935915 2025-02-12 15:38:12 USTEC SellStop 8.38 21653.27 0 0 2025-02-12 15:38:12 21653.87 0 0 0
704935944 2025-02-12 15:38:15 USTEC SellStop 8.38 21651.44 0 0 2025-02-12 15:38:16 21652.73 0 0 0
704935954 2025-02-12 15:38:17 USTEC SellStop 8.38 21651.52 0 0 2025-02-12 15:38:17 21651.58 0 0 0
704935964 2025-02-12 15:38:18 USTEC SellStop 8.38 21651.91 0 0 2025-02-12 15:38:19 21652.33 0 0 0
704935981 2025-02-12 15:38:20 USTEC SellStop 8.38 21651.95 0 0 2025-02-12 15:38:22 21652.36 0 0 0
704935998 2025-02-12 15:38:23 USTEC SellStop 8.38 21650.81 0 0 2025-02-12 15:38:24 21650.49 0 0 0
704936008 2025-02-12 15:38:24 USTEC SellStop 8.38 21651.46 0 0 2025-02-12 15:38:26 21652.13 0 0 0
704936035 2025-02-12 15:38:28 USTEC SellStop 8.38 21684.27 0 0 2025-02-12 15:38:30 21684.15 0 0 0
704936190 2025-02-12 15:38:32 USTEC SellStop 8.38 21692.49 0 0 2025-02-12 15:38:32 21692.04 0 0 0
704936278 2025-02-12 15:38:33 USTEC SellStop 8.38 21688 0 0 2025-02-12 15:38:33 21685.94 0 0 0
704936328 2025-02-12 15:38:34 USTEC SellStop 8.38 21682.1 0 0 2025-02-12 15:38:34 21680.7 0 0 0
704936340 2025-02-12 15:38:35 USTEC SellStop 8.38 21678.78 0 0 2025-02-12 15:38:36 21678.49 0 0 0
704936368 2025-02-12 15:38:37 USTEC SellStop 8.38 21675.84 0 0 2025-02-12 15:38:37 21674.72 0 0 0
704936388 2025-02-12 15:38:37 USTEC SellStop 8.38 21672.01 0 0 2025-02-12 15:38:40 21671.6 0 0 0
704936412 2025-02-12 15:38:40 USTEC SellStop 8.38 21673.68 0 0 2025-02-12 15:38:42 21673.33 0 0 0
704936439 2025-02-12 15:38:42 USTEC SellStop 8.38 21670.99 0 0 2025-02-12 15:38:43 21670.79 0 0 0
704936454 2025-02-12 15:38:44 USTEC SellStop 8.38 21668.14 0 0 2025-02-12 15:38:44 21667.81 0 0 0
704936474 2025-02-12 15:38:46 USTEC SellStop 8.38 21662.87 0 0 2025-02-12 15:38:47 21662.87 0 0 0
704936486 2025-02-12 15:38:47 USTEC SellStop 8.38 21662.29 0 0 2025-02-12 15:38:48 21661.92 0 0 0
704936498 2025-02-12 15:38:49 USTEC SellStop 8.38 21677.86 0 0 2025-02-12 15:38:51 21677.63 0 0 0
704936529 2025-02-12 15:38:52 USTEC SellStop 8.38 21679.39 0 0 2025-02-12 15:38:53 21679.04 0 0 0
704936545 2025-02-12 15:38:54 USTEC SellStop 8.38 21678.27 0 0 2025-02-12 15:38:54 21677.98 0 0 0
704936558 2025-02-12 15:38:55 USTEC SellStop 8.38 21675.72 0 0 2025-02-12 15:38:55 21675.68 0 0 0
704936568 2025-02-12 15:38:57 USTEC SellStop 8.38 21675.03 0 0 2025-02-12 15:38:58 21674.91 0 0 0
704936580 2025-02-12 15:38:58 USTEC SellStop 8.38 21676.32 0 0 2025-02-12 15:38:58 21675.93 0 0 0
704936590 2025-02-12 15:38:59 USTEC SellStop 8.38 21681.88 0 0 2025-02-12 15:39:02 21681.64 0 0 0
704936808 2025-02-12 15:39:03 USTEC SellStop 8.38 21680.23 0 0 2025-02-12 15:39:04 21680.22 0 0 0
704936838 2025-02-12 15:39:05 USTEC SellStop 8.38 21677 0 0 2025-02-12 15:39:06 21676.71 0 0 0
704936867 2025-02-12 15:39:06 USTEC SellStop 8.38 21676.29 0 0 2025-02-12 15:39:06 21676.17 0 0 0
704936884 2025-02-12 15:39:07 USTEC SellStop 8.38 21678.65 0 0 2025-02-12 15:39:10 21678.41 0 0 0
704936930 2025-02-12 15:39:11 USTEC SellStop 8.38 21677.49 0 0 2025-02-12 15:39:11 21677.43 0 0 0
704936941 2025-02-12 15:39:12 USTEC SellStop 8.38 21678.27 0 0 2025-02-12 15:39:14 21678.14 0 0 0
704936975 2025-02-12 15:39:15 USTEC SellStop 8.38 21676.28 0 0 2025-02-12 15:39:16 21675.78 0 0 0
704936984 2025-02-12 15:39:16 USTEC SellStop 8.38 21673.68 0 0 2025-02-12 15:39:16 21673.66 0 0 0
704936998 2025-02-12 15:39:18 USTEC SellStop 8.38 21668.54 0 0 2025-02-12 15:39:18 21668.03 0 0 0
704937003 2025-02-12 15:39:18 USTEC SellStop 8.38 21672.66 0 0 2025-02-12 15:39:19 21672.42 0 0 0
704937022 2025-02-12 15:39:20 USTEC SellStop 8.38 21673.99 0 0 2025-02-12 15:39:21 21673.67 0 0 0
704937031 2025-02-12 15:39:21 USTEC SellStop 8.38 21677.98 0 0 2025-02-12 15:39:24 21677.7 0 0 0
704937051 2025-02-12 15:39:25 USTEC SellStop 8.38 21677.62 0 0 2025-02-12 15:39:25 21677.45 0 0 0
704937063 2025-02-12 15:39:26 USTEC SellStop 8.38 21676.23 0 0 2025-02-12 15:39:26 21675.95 0 0 0
704937070 2025-02-12 15:39:27 USTEC SellStop 8.38 21675.99 0 0 2025-02-12 15:39:27 21675.89 0 0 0
704937082 2025-02-12 15:39:28 USTEC SellStop 8.38 21674.62 0 0 2025-02-12 15:39:28 21674.53 0 0 0
704937086 2025-02-12 15:39:29 USTEC SellStop 8.38 21673.06 0 0 2025-02-12 15:39:29 21672.92 0 0 0
704937094 2025-02-12 15:39:30 USTEC SellStop 8.38 21670.16 0 0 2025-02-12 15:39:31 21670.06 0 0 0
704937103 2025-02-12 15:39:31 USTEC SellStop 8.38 21670.16 0 0 2025-02-12 15:39:32 21669.72 0 0 0
704937132 2025-02-12 15:39:34 USTEC SellStop 8.38 21665.83 0 0 2025-02-12 15:39:34 21665.57 0 0 0
704937139 2025-02-12 15:39:35 USTEC SellStop 8.38 21663.79 0 0 2025-02-12 15:39:35 21663.53 0 0 0
704937151 2025-02-12 15:39:36 USTEC SellStop 8.38 21662.92 0 0 2025-02-12 15:39:36 21662.44 0 0 0
704937160 2025-02-12 15:39:37 USTEC SellStop 8.38 21666.7 0 0 2025-02-12 15:39:40 21666.42 0 0 0
704937196 2025-02-12 15:39:41 USTEC SellStop 8.38 21664.99 0 0 2025-02-12 15:39:42 21664.74 0 0 0
704937206 2025-02-12 15:39:42 USTEC SellStop 8.38 21663.8 0 0 2025-02-12 15:39:43 21663.44 0 0 0
704937222 2025-02-12 15:39:44 USTEC SellStop 8.38 21662.94 0 0 2025-02-12 15:39:48 21662.94 0 0 0
704937245 2025-02-12 15:39:48 USTEC SellStop 8.38 21663.5 0 0 2025-02-12 15:39:49 21663.34 0 0 0
704937257 2025-02-12 15:39:50 USTEC SellStop 8.38 21673.13 0 0 2025-02-12 15:39:52 21672.69 0 0 0
704937274 2025-02-12 15:39:53 USTEC SellStop 8.38 21678.22 0 0 2025-02-12 15:39:55 21678.11 0 0 0
704937315 2025-02-12 15:39:55 USTEC SellStop 8.38 21678 0 0 2025-02-12 15:39:55 21677.68 0 0 0
704937321 2025-02-12 15:39:55 USTEC SellStop 8.38 21676.18 0 0 2025-02-12 15:39:56 21676.14 0 0 0
704937333 2025-02-12 15:39:56 USTEC SellStop 8.38 21675.49 0 0 2025-02-12 15:39:57 21675.41 0 0 0
704937346 2025-02-12 15:39:57 USTEC SellStop 8.38 21673.97 0 0 2025-02-12 15:39:58 21673.93 0 0 0
704937353 2025-02-12 15:39:58 USTEC SellStop 8.38 21672.74 0 0 2025-02-12 15:39:59 21672.66 0 0 0
704937361 2025-02-12 15:39:59 USTEC SellStop 8.38 21672.24 0 0 2025-02-12 15:40:00 21672.21 0 0 0
704937554 2025-02-12 15:40:01 USTEC SellStop 8.38 21675.23 0 0 2025-02-12 15:40:02 21675.02 0 0 0
704937613 2025-02-12 15:40:02 USTEC SellStop 8.38 21675.56 0 0 2025-02-12 15:40:03 21675.18 0 0 0
704937633 2025-02-12 15:40:04 USTEC SellStop 8.38 21676.19 0 0 2025-02-12 15:40:05 21676.11 0 0 0
704937671 2025-02-12 15:40:07 USTEC SellStop 8.38 21672.89 0 0 2025-02-12 15:40:08 21672.65 0 0 0
704937677 2025-02-12 15:40:08 USTEC SellStop 8.38 21670.8 0 0 2025-02-12 15:40:09 21670.57 0 0 0
704937696 2025-02-12 15:40:10 USTEC SellStop 8.38 21665.94 0 0 2025-02-12 15:40:10 21665.45 0 0 0
704937697 2025-02-12 15:40:11 USTEC SellStop 8.38 21666.95 0 0 2025-02-12 15:40:12 21666.66 0 0 0
704937720 2025-02-12 15:40:13 USTEC SellStop 8.38 21666.92 0 0 2025-02-12 15:40:14 21666.45 0 0 0
704937743 2025-02-12 15:40:16 USTEC SellStop 8.38 21661.95 0 0 2025-02-12 15:40:16 21661.95 0 0 0
704937746 2025-02-12 15:40:17 USTEC SellStop 8.38 21662.16 0 0 2025-02-12 15:40:17 21661.99 0 0 0
704937755 2025-02-12 15:40:20 USTEC SellStop 8.38 21662.02 0 0 2025-02-12 15:40:20 21661.97 0 0 0
704937761 2025-02-12 15:40:21 USTEC SellStop 8.38 21665.79 0 0 2025-02-12 15:40:24 21665.75 0 0 0
704937793 2025-02-12 15:40:27 USTEC SellStop 8.38 21664.45 0 0 2025-02-12 15:40:27 21664.42 0 0 0
704937798 2025-02-12 15:40:28 USTEC SellStop 8.38 21668.82 0 0 2025-02-12 15:40:34 21668.71 0 0 0
704937854 2025-02-12 15:40:35 USTEC SellStop 8.38 21668.44 0 0 2025-02-12 15:40:36 21668.24 0 0 0
704937895 2025-02-12 15:40:41 USTEC SellStop 8.38 21663.19 0 0 2025-02-12 15:40:44 21662.93 0 0 0
704937912 2025-02-12 15:40:45 USTEC SellStop 8.38 21661.81 0 0 2025-02-12 15:40:46 21661.7 0 0 0
704937916 2025-02-12 15:40:47 USTEC SellStop 8.38 21661.21 0 0 2025-02-12 15:40:48 21660.95 0 0 0
704937922 2025-02-12 15:40:49 USTEC SellStop 8.38 21660.92 0 0 2025-02-12 15:40:50 21660.25 0 0 0
704937947 2025-02-12 15:40:52 USTEC SellStop 8.38 21660.78 0 0 2025-02-12 15:40:55 21660.49 0 0 0
704937968 2025-02-12 15:40:56 USTEC SellStop 8.38 21658.54 0 0 2025-02-12 15:40:56 21658.45 0 0 0
704937977 2025-02-12 15:40:58 USTEC SellStop 8.38 21662.27 0 0 2025-02-12 15:40:59 21662.2 0 0 0
704938062 2025-02-12 15:41:01 USTEC SellStop 8.38 21664.46 0 0 2025-02-12 15:41:02 21664.42 0 0 0
704938089 2025-02-12 15:41:03 USTEC SellStop 8.38 21663.75 0 0 2025-02-12 15:41:03 21663.71 0 0 0
704938101 2025-02-12 15:41:04 USTEC SellStop 8.38 21661.14 0 0 2025-02-12 15:41:04 21660.9 0 0 0
704938116 2025-02-12 15:41:05 USTEC SellStop 8.38 21663.02 0 0 2025-02-12 15:41:06 21662.67 0 0 0
704938131 2025-02-12 15:41:08 USTEC SellStop 8.38 21665.9 0 0 2025-02-12 15:41:13 21665.74 0 0 0
704938149 2025-02-12 15:41:14 USTEC SellStop 8.38 21667.03 0 0 2025-02-12 15:41:16 21666.93 0 0 0
704938157 2025-02-12 15:41:17 USTEC SellStop 8.38 21666.67 0 0 2025-02-12 15:41:17 21665.93 0 0 0
704938161 2025-02-12 15:41:18 USTEC SellStop 8.38 21661.05 0 0 2025-02-12 15:41:18 21660.94 0 0 0
704938164 2025-02-12 15:41:19 USTEC SellStop 8.38 21661 0 0 2025-02-12 15:41:19 21660.92 0 0 0
704938172 2025-02-12 15:41:20 USTEC SellStop 8.38 21659.58 0 0 2025-02-12 15:41:21 21659.2 0 0 0
704938207 2025-02-12 15:41:22 USTEC SellStop 8.38 21656.81 0 0 2025-02-12 15:41:23 21656.55 0 0 0
704938227 2025-02-12 15:41:25 USTEC SellStop 8.38 21650.1 0 0 2025-02-12 15:41:26 21652.21 0 0 0
704938239 2025-02-12 15:41:26 USTEC SellStop 8.38 21653.17 0 0 2025-02-12 15:41:27 21654.1 0 0 0
704938248 2025-02-12 15:41:28 USTEC SellStop 8.38 21653.16 0 0 2025-02-12 15:41:29 21653.88 0 0 0
704938257 2025-02-12 15:41:30 USTEC SellStop 8.38 21655.46 0 0 2025-02-12 15:41:30 21655.33 0 0 0
704938270 2025-02-12 15:41:32 USTEC SellStop 8.38 21662.22 0 0 2025-02-12 15:41:36 21661.99 0 0 0
704938291 2025-02-12 15:41:37 USTEC SellStop 8.38 21658.71 0 0 2025-02-12 15:41:38 21658.69 0 0 0
704938299 2025-02-12 15:41:39 USTEC SellStop 8.38 21657.77 0 0 2025-02-12 15:41:39 21657.69 0 0 0
704938302 2025-02-12 15:41:41 USTEC SellStop 8.38 21660.28 0 0 2025-02-12 15:41:42 21660.18 0 0 0
704938308 2025-02-12 15:41:44 USTEC SellStop 8.38 21656.02 0 0 2025-02-12 15:41:44 21655.45 0 0 0
704938310 2025-02-12 15:41:44 USTEC SellStop 8.38 21657.93 0 0 2025-02-12 15:41:49 21657.89 0 0 0
704938319 2025-02-12 15:41:50 USTEC SellStop 8.38 21656.45 0 0 2025-02-12 15:41:52 21656.37 0 0 0
704938328 2025-02-12 15:41:53 USTEC SellStop 8.38 21655.68 0 0 2025-02-12 15:41:54 21655.41 0 0 0
704938332 2025-02-12 15:41:55 USTEC SellStop 8.38 21654.17 0 0 2025-02-12 15:41:56 21655.31 0 0 0
704938334 2025-02-12 15:41:57 USTEC SellStop 8.38 21654.11 0 0 2025-02-12 15:41:57 21654.87 0 0 0
704938338 2025-02-12 15:41:58 USTEC SellStop 8.38 21655.65 0 0 2025-02-12 15:41:59 21655.42 0 0 0
704938402 2025-02-12 15:42:01 USTEC SellStop 8.38 21658.53 0 0 2025-02-12 15:42:02 21658.47 0 0 0
704938431 2025-02-12 15:42:04 USTEC SellStop 8.38 21658.03 0 0 2025-02-12 15:42:05 21657.92 0 0 0
704938447 2025-02-12 15:42:06 USTEC SellStop 8.38 21656.39 0 0 2025-02-12 15:42:07 21655.97 0 0 0
704938453 2025-02-12 15:42:08 USTEC SellStop 8.38 21655.53 0 0 2025-02-12 15:42:11 21655.44 0 0 0
704938478 2025-02-12 15:42:14 USTEC SellStop 8.38 21655.26 0 0 2025-02-12 15:42:18 21655.11 0 0 0
704938487 2025-02-12 15:42:18 USTEC SellStop 8.38 21654.69 0 0 2025-02-12 15:42:19 21655.11 0 0 0
704938491 2025-02-12 15:42:20 USTEC SellStop 8.38 21644.67 0 0 2025-02-12 15:42:22 21648.62 0 0 0
704938500 2025-02-12 15:42:24 USTEC SellStop 8.38 21645.18 0 0 2025-02-12 15:42:24 21646.86 0 0 0
704938501 2025-02-12 15:42:25 USTEC SellStop 8.38 21644.01 0 0 2025-02-12 15:42:25 21645.1 0 0 0
704938509 2025-02-12 15:42:26 USTEC SellStop 8.38 21646.74 0 0 2025-02-12 15:42:30 21648.13 0 0 0
704938518 2025-02-12 15:42:30 USTEC SellStop 8.38 21650.29 0 0 2025-02-12 15:42:33 21651.11 0 0 0
704938531 2025-02-12 15:42:34 USTEC SellStop 8.38 21650.44 0 0 2025-02-12 15:42:35 21650.62 0 0 0
704938547 2025-02-12 15:42:36 USTEC SellStop 8.38 21650.33 0 0 2025-02-12 15:42:39 21650.75 0 0 0
704938554 2025-02-12 15:42:39 USTEC SellStop 8.38 21654.09 0 0 2025-02-12 15:42:42 21654.59 0 0 0
704938574 2025-02-12 15:42:44 USTEC SellStop 8.38 21652.96 0 0 2025-02-12 15:42:45 21652.96 0 0 0
704938579 2025-02-12 15:42:47 USTEC SellStop 8.38 21652.02 0 0 2025-02-12 15:42:51 21652.44 0 0 0
704938589 2025-02-12 15:42:52 USTEC SellStop 8.38 21655.7 0 0 2025-02-12 15:42:55 21655.7 0 0 0
704938656 2025-02-12 15:42:56 USTEC SellStop 8.38 21653.79 0 0 2025-02-12 15:42:56 21654.21 0 0 0
704938704 2025-02-12 15:42:59 USTEC SellStop 8.38 21654.55 0 0 2025-02-12 15:42:59 21655.39 0 0 0
704938804 2025-02-12 15:43:01 USTEC SellStop 8.38 21653.81 0 0 2025-02-12 15:43:01 21654.64 0 0 0
704938818 2025-02-12 15:43:03 USTEC SellStop 8.38 21653.72 0 0 2025-02-12 15:43:03 21653.72 0 0 0
704938829 2025-02-12 15:43:05 USTEC SellStop 8.38 21653.79 0 0 2025-02-12 15:43:06 21653.97 0 0 0
704938845 2025-02-12 15:43:06 USTEC SellStop 8.38 21654.53 0 0 2025-02-12 15:43:07 21654.74 0 0 0
704938852 2025-02-12 15:43:08 USTEC SellStop 8.38 21652.46 0 0 2025-02-12 15:43:08 21654.13 0 0 0
704938853 2025-02-12 15:43:09 USTEC SellStop 8.38 21653.93 0 0 2025-02-12 15:43:12 21654.36 0 0 0
704938869 2025-02-12 15:43:13 USTEC SellStop 8.38 21651.3 0 0 2025-02-12 15:43:14 21651.72 0 0 0
704938877 2025-02-12 15:43:15 USTEC SellStop 8.38 21652.55 0 0 2025-02-12 15:43:16 21652.97 0 0 0
704938880 2025-02-12 15:43:17 USTEC SellStop 8.38 21652.03 0 0 2025-02-12 15:43:17 21652.87 0 0 0
704938884 2025-02-12 15:43:19 USTEC SellStop 8.38 21652.92 0 0 2025-02-12 15:43:21 21653.34 0 0 0
704938894 2025-02-12 15:43:22 USTEC SellStop 8.38 21651.55 0 0 2025-02-12 15:43:24 21653.11 0 0 0
704938912 2025-02-12 15:43:26 USTEC SellStop 8.38 21648.77 0 0 2025-02-12 15:43:26 21649.22 0 0 0
704938919 2025-02-12 15:43:27 USTEC SellStop 8.38 21648.29 0 0 2025-02-12 15:43:30 21648.43 0 0 0
704938943 2025-02-12 15:43:31 USTEC SellStop 8.38 21646.45 0 0 2025-02-12 15:43:31 21647.14 0 0 0
704938954 2025-02-12 15:43:32 USTEC SellStop 8.38 21645.55 0 0 2025-02-12 15:43:33 21646.35 0 0 0
704938967 2025-02-12 15:43:34 USTEC SellStop 8.38 21646.17 0 0 2025-02-12 15:43:36 21646.59 0 0 0
704938975 2025-02-12 15:43:37 USTEC SellStop 8.38 21646.91 0 0 2025-02-12 15:43:39 21647.63 0 0 0
704938982 2025-02-12 15:43:40 USTEC SellStop 8.38 21648.23 0 0 2025-02-12 15:43:41 21649.83 0 0 0
704938987 2025-02-12 15:43:41 USTEC SellStop 8.38 21644.58 0 0 2025-02-12 15:43:42 21644.92 0 0 0
704939006 2025-02-12 15:43:43 USTEC SellStop 8.38 21643.04 0 0 2025-02-12 15:43:44 21643.46 0 0 0
704939014 2025-02-12 15:43:45 USTEC SellStop 8.38 21641.58 0 0 2025-02-12 15:43:46 21641.93 0 0 0
704939027 2025-02-12 15:43:47 USTEC SellStop 8.38 21640.93 0 0 2025-02-12 15:43:47 21641.24 0 0 0
704939036 2025-02-12 15:43:48 USTEC SellStop 8.38 21640.7 0 0 2025-02-12 15:43:51 21641.11 0 0 0
704939046 2025-02-12 15:43:51 USTEC SellStop 8.38 21639.47 0 0 2025-02-12 15:43:53 21639.99 0 0 0
704939057 2025-02-12 15:43:55 USTEC SellStop 8.38 21638.47 0 0 2025-02-12 15:43:56 21638.89 0 0 0
704939074 2025-02-12 15:43:57 USTEC SellStop 8.38 21637.47 0 0 2025-02-12 15:43:57 21638.35 0 0 0
704939087 2025-02-12 15:43:58 USTEC SellStop 8.38 21638.17 0 0 2025-02-12 15:44:00 21638.47 0 0 0
704939173 2025-02-12 15:44:01 USTEC SellStop 8.38 21643.96 0 0 2025-02-12 15:44:07 21644.38 0 0 0
704939231 2025-02-12 15:44:08 USTEC SellStop 8.38 21641.64 0 0 2025-02-12 15:44:09 21642.34 0 0 0
704939237 2025-02-12 15:44:09 USTEC SellStop 8.38 21642.17 0 0 2025-02-12 15:44:12 21642.59 0 0 0
704939255 2025-02-12 15:44:13 USTEC SellStop 8.38 21643.46 0 0 2025-02-12 15:44:15 21643.88 0 0 0
704939273 2025-02-12 15:44:16 USTEC SellStop 8.38 21646.56 0 0 2025-02-12 15:44:19 21646.91 0 0 0
704939301 2025-02-12 15:44:20 USTEC SellStop 8.38 21642.66 0 0 2025-02-12 15:44:22 21642.69 0 0 0
704939310 2025-02-12 15:44:23 USTEC SellStop 8.38 21643.01 0 0 2025-02-12 15:44:26 21643.85 0 0 0
704939324 2025-02-12 15:44:26 USTEC SellStop 8.38 21642.94 0 0 2025-02-12 15:44:27 21642.97 0 0 0
704939331 2025-02-12 15:44:27 USTEC SellStop 8.38 21642.67 0 0 2025-02-12 15:44:30 21643.09 0 0 0
704939340 2025-02-12 15:44:30 USTEC SellStop 8.38 21642.21 0 0 2025-02-12 15:44:32 21642.63 0 0 0
704939345 2025-02-12 15:44:32 USTEC SellStop 8.38 21640.94 0 0 2025-02-12 15:44:34 21641.61 0 0 0
704939351 2025-02-12 15:44:34 USTEC SellStop 8.38 21645.41 0 0 2025-02-12 15:44:38 21645.83 0 0 0
704939361 2025-02-12 15:44:39 USTEC SellStop 8.38 21645.12 0 0 2025-02-12 15:44:42 21645.19 0 0 0
704939370 2025-02-12 15:44:43 USTEC SellStop 8.38 21643.8 0 0 2025-02-12 15:44:44 21644.22 0 0 0
704939374 2025-02-12 15:44:45 USTEC SellStop 8.38 21645.19 0 0 2025-02-12 15:44:47 21645.89 0 0 0
704939383 2025-02-12 15:44:48 USTEC SellStop 8.38 21645.16 0 0 2025-02-12 15:44:49 21645.58 0 0 0
704939393 2025-02-12 15:44:50 USTEC SellStop 8.38 21645.98 0 0 2025-02-12 15:44:53 21646.4 0 0 0
704939405 2025-02-12 15:44:54 USTEC SellStop 8.38 21644.45 0 0 2025-02-12 15:44:56 21646.31 0 0 0
704939414 2025-02-12 15:44:57 USTEC SellStop 8.38 21645.5 0 0 2025-02-12 15:44:59 21645.7 0 0 0
704939597 2025-02-12 15:45:00 USTEC SellStop 8.38 21647.77 0 0 2025-02-12 15:45:01 21648.88 0 0 0
704939680 2025-02-12 15:45:01 USTEC SellStop 8.38 21647.18 0 0 2025-02-12 15:45:02 21648.39 0 0 0
704939714 2025-02-12 15:45:03 USTEC SellStop 8.38 21647.25 0 0 2025-02-12 15:45:10 21649.63 0 0 0
704939813 2025-02-12 15:45:11 USTEC SellStop 8.38 21649.45 0 0 2025-02-12 15:45:13 21649.97 0 0 0
704939856 2025-02-12 15:45:15 USTEC SellStop 8.38 21649.02 0 0 2025-02-12 15:45:16 21649.19 0 0 0
704939871 2025-02-12 15:45:17 USTEC SellStop 8.38 21648.66 0 0 2025-02-12 15:45:18 21649.43 0 0 0
704939888 2025-02-12 15:45:20 USTEC SellStop 8.38 21645.7 0 0 2025-02-12 15:45:21 21646.11 0 0 0
704939899 2025-02-12 15:45:22 USTEC SellStop 8.38 21646.67 0 0 2025-02-12 15:45:26 21646.86 0 0 0
704939925 2025-02-12 15:45:27 USTEC SellStop 8.38 21646.18 0 0 2025-02-12 15:45:27 21646.19 0 0 0
704939931 2025-02-12 15:45:29 USTEC SellStop 8.38 21645.98 0 0 2025-02-12 15:45:29 21646.18 0 0 0
704939948 2025-02-12 15:45:32 USTEC SellStop 8.38 21647.82 0 0 2025-02-12 15:45:33 21648.21 0 0 0
704939955 2025-02-12 15:45:34 USTEC SellStop 8.38 21646.51 0 0 2025-02-12 15:45:35 21646.94 0 0 0
704939968 2025-02-12 15:45:37 USTEC SellStop 8.38 21641.55 0 0 2025-02-12 15:45:39 21642.38 0 0 0
704939974 2025-02-12 15:45:39 USTEC SellStop 8.38 21638.96 0 0 2025-02-12 15:45:43 21639.22 0 0 0
704939986 2025-02-12 15:45:44 USTEC SellStop 8.38 21639.26 0 0 2025-02-12 15:45:46 21640.15 0 0 0
704939990 2025-02-12 15:45:48 USTEC SellStop 8.38 21639.18 0 0 2025-02-12 15:45:50 21639.6 0 0 0
704939997 2025-02-12 15:45:51 USTEC SellStop 8.38 21638.53 0 0 2025-02-12 15:45:52 21639.11 0 0 0
704940009 2025-02-12 15:45:52 USTEC SellStop 8.38 21638.74 0 0 2025-02-12 15:45:53 21639.16 0 0 0
704940016 2025-02-12 15:45:55 USTEC SellStop 8.38 21635.18 0 0 2025-02-12 15:45:56 21638.7 0 0 0
704940032 2025-02-12 15:45:57 USTEC SellStop 8.38 21636.16 0 0 2025-02-12 15:45:58 21636.19 0 0 0
704940035 2025-02-12 15:45:58 USTEC SellStop 8.38 21638.21 0 0 2025-02-12 15:45:59 21638.63 0 0 0
704940036 2025-02-12 15:45:59 USTEC SellStop 8.38 21637.91 0 0 2025-02-12 15:46:00 21638.2 0 0 0
704940045 2025-02-12 15:46:00 USTEC SellStop 8.38 21636.95 0 0 2025-02-12 15:46:02 21636.95 0 0 0
704940106 2025-02-12 15:46:03 USTEC SellStop 8.38 21631.91 0 0 2025-02-12 15:46:05 21638.08 0 0 0
704940196 2025-02-12 15:46:15 USTEC SellStop 8.38 21633.21 0 0 2025-02-12 15:46:18 21633.21 0 0 0
704940221 2025-02-12 15:46:19 USTEC SellStop 8.38 21632.07 0 0 2025-02-12 15:46:19 21632.19 0 0 0
704940232 2025-02-12 15:46:21 USTEC SellStop 8.38 21626.69 0 0 2025-02-12 15:46:21 21628.21 0 0 0
704940269 2025-02-12 15:46:32 USTEC SellStop 8.38 21633.92 0 0 2025-02-12 15:46:36 21634.37 0 0 0
704940287 2025-02-12 15:46:37 USTEC SellStop 8.38 21631.38 0 0 2025-02-12 15:46:39 21632.38 0 0 0
704940296 2025-02-12 15:46:40 USTEC SellStop 8.38 21630.28 0 0 2025-02-12 15:46:41 21631.83 0 0 0
704940299 2025-02-12 15:46:41 USTEC SellStop 8.38 21630.27 0 0 2025-02-12 15:46:44 21631.11 0 0 0
704940558 2025-02-12 15:47:44 USTEC SellStop 8.38 21632.24 0 0 2025-02-12 15:47:46 21632.42 0 0 0
704940573 2025-02-12 15:47:49 USTEC SellStop 8.38 21630.39 0 0 2025-02-12 15:47:49 21631.83 0 0 0
704940579 2025-02-12 15:47:51 USTEC SellStop 8.38 21630.83 0 0 2025-02-12 15:47:52 21631.25 0 0 0
704940582 2025-02-12 15:47:54 USTEC SellStop 8.38 21630.71 0 0 2025-02-12 15:47:55 21631.13 0 0 0
704940588 2025-02-12 15:47:57 USTEC SellStop 8.38 21629.97 0 0 2025-02-12 15:47:58 21630.19 0 0 0
704940590 2025-02-12 15:47:58 USTEC SellStop 8.38 21629.95 0 0 2025-02-12 15:48:01 21630.37 0 0 0
704940660 2025-02-12 15:48:02 USTEC SellStop 8.38 21631.32 0 0 2025-02-12 15:48:06 21631.42 0 0 0
704940674 2025-02-12 15:48:07 USTEC SellStop 8.38 21630.53 0 0 2025-02-12 15:48:11 21630.95 0 0 0
704940694 2025-02-12 15:48:12 USTEC SellStop 8.38 21632.53 0 0 2025-02-12 15:48:17 21632.95 0 0 0
704940715 2025-02-12 15:48:18 USTEC SellStop 8.38 21633.53 0 0 2025-02-12 15:48:19 21633.68 0 0 0
704940729 2025-02-12 15:48:20 USTEC SellStop 8.38 21634.2 0 0 2025-02-12 15:48:21 21634.87 0 0 0
704940733 2025-02-12 15:48:21 USTEC SellStop 8.38 21633.47 0 0 2025-02-12 15:48:22 21633.69 0 0 0
704940736 2025-02-12 15:48:22 USTEC SellStop 8.38 21634.32 0 0 2025-02-12 15:48:25 21636.32 0 0 0
704940764 2025-02-12 15:48:26 USTEC SellStop 8.38 21633.97 0 0 2025-02-12 15:48:29 21634.39 0 0 0
704940776 2025-02-12 15:48:29 USTEC SellStop 8.38 21633.23 0 0 2025-02-12 15:48:32 21633.65 0 0 0
704940790 2025-02-12 15:48:35 USTEC SellStop 8.38 21633.19 0 0 2025-02-12 15:48:37 21633.61 0 0 0
704940797 2025-02-12 15:48:38 USTEC SellStop 8.38 21630.94 0 0 2025-02-12 15:48:38 21631 0 0 0
704940809 2025-02-12 15:48:43 USTEC SellStop 8.38 21631.43 0 0 2025-02-12 15:48:43 21632.09 0 0 0
704940813 2025-02-12 15:48:44 USTEC SellStop 8.38 21633.18 0 0 2025-02-12 15:48:45 21633.41 0 0 0
704940816 2025-02-12 15:48:45 USTEC SellStop 8.38 21632.2 0 0 2025-02-12 15:48:46 21632.62 0 0 0
704940824 2025-02-12 15:48:48 USTEC SellStop 8.38 21631.75 0 0 2025-02-12 15:48:50 21632.61 0 0 0
704940830 2025-02-12 15:48:50 USTEC SellStop 8.38 21629.44 0 0 2025-02-12 15:48:52 21634.72 0 0 0
704940835 2025-02-12 15:48:53 USTEC SellStop 8.38 21630.19 0 0 2025-02-12 15:48:54 21630.44 0 0 0
704940839 2025-02-12 15:48:54 USTEC SellStop 8.38 21628.63 0 0 2025-02-12 15:48:55 21628.83 0 0 0
704932207 2025-02-12 15:31:08 USTEC Sell 6.75 21627.96 0 0 2025-02-12 15:49:07 21617.43 0 0 71.08
704923785 2025-02-12 15:19:01 USTEC Sell 1.07 21585.96 0 0 2025-02-12 15:49:10 21615.09 0 0 -31.17
704923834 2025-02-12 15:19:03 USTEC Sell 1.29 21587.01 0 0 2025-02-12 15:49:10 21615.48 0 0 -36.73
704924727 2025-02-12 15:21:03 USTEC Sell 1.92 21599.18 0 0 2025-02-12 15:49:12 21616.46 0 0 -33.18
704931738 2025-02-12 15:30:15 USTEC Sell 5.45 21626.78 0 0 2025-02-12 15:49:12 21616.72 0 0 54.83
704924671 2025-02-12 15:20:59 USTEC Sell 1.58 21595.72 0 0 2025-02-12 15:49:13 21615.07 0 0 -30.57
704942195 2025-02-12 15:52:48 USTEC SellStop 6.75 21633.7 0 0 2025-02-12 15:52:48 21634.12 0 0 0
704942219 2025-02-12 15:52:54 USTEC SellStop 6.75 21639.96 0 0 2025-02-12 15:52:59 21640.64 0 0 0
704942283 2025-02-12 15:53:00 USTEC SellStop 6.75 21640.55 0 0 2025-02-12 15:53:02 21641.63 0 0 0
704942308 2025-02-12 15:53:02 USTEC SellStop 6.75 21640.4 0 0 2025-02-12 15:53:03 21640.71 0 0 0
704942318 2025-02-12 15:53:05 USTEC SellStop 6.75 21639.28 0 0 2025-02-12 15:53:07 21640.1 0 0 0
704942325 2025-02-12 15:53:07 USTEC SellStop 6.75 21640.44 0 0 2025-02-12 15:53:08 21640.86 0 0 0
704942344 2025-02-12 15:53:10 USTEC SellStop 6.75 21635.97 0 0 2025-02-12 15:53:11 21636.39 0 0 0
704942351 2025-02-12 15:53:12 USTEC SellStop 6.75 21638.22 0 0 2025-02-12 15:53:17 21638.47 0 0 0
704942362 2025-02-12 15:53:20 USTEC SellStop 6.75 21638.31 0 0 2025-02-12 15:53:20 21638.6 0 0 0
704942367 2025-02-12 15:53:22 USTEC SellStop 6.75 21637.7 0 0 2025-02-12 15:53:25 21637.71 0 0 0
704942382 2025-02-12 15:53:27 USTEC SellStop 6.75 21633.84 0 0 2025-02-12 15:53:27 21634.64 0 0 0
704942393 2025-02-12 15:53:32 USTEC SellStop 6.75 21637.92 0 0 2025-02-12 15:53:36 21638.34 0 0 0
704942403 2025-02-12 15:53:38 USTEC SellStop 6.75 21638.91 0 0 2025-02-12 15:53:39 21639.33 0 0 0
704942406 2025-02-12 15:53:40 USTEC SellStop 6.75 21638.68 0 0 2025-02-12 15:53:42 21638.71 0 0 0
704942416 2025-02-12 15:53:44 USTEC SellStop 6.75 21636.95 0 0 2025-02-12 15:53:45 21637.45 0 0 0
704942424 2025-02-12 15:53:45 USTEC SellStop 6.75 21641.07 0 0 2025-02-12 15:53:49 21641.19 0 0 0
704942439 2025-02-12 15:53:50 USTEC SellStop 6.75 21642.16 0 0 2025-02-12 15:53:54 21642.88 0 0 0
704942461 2025-02-12 15:53:54 USTEC SellStop 6.75 21641.95 0 0 2025-02-12 15:53:55 21642.17 0 0 0
704942467 2025-02-12 15:53:56 USTEC SellStop 6.75 21639.45 0 0 2025-02-12 15:53:57 21642.83 0 0 0
704942489 2025-02-12 15:53:58 USTEC SellStop 6.75 21640.47 0 0 2025-02-12 15:54:00 21640.89 0 0 0
704942502 2025-02-12 15:54:00 USTEC SellStop 6.75 21642.42 0 0 2025-02-12 15:54:03 21642.45 0 0 0
704942623 2025-02-12 15:54:05 USTEC SellStop 6.75 21645.21 0 0 2025-02-12 15:54:07 21645.21 0 0 0
704942664 2025-02-12 15:54:08 USTEC SellStop 6.75 21645.17 0 0 2025-02-12 15:54:11 21645.59 0 0 0
704942692 2025-02-12 15:54:11 USTEC SellStop 6.75 21644.53 0 0 2025-02-12 15:54:12 21644.7 0 0 0
704942702 2025-02-12 15:54:14 USTEC SellStop 6.75 21645.81 0 0 2025-02-12 15:54:16 21645.96 0 0 0
704942716 2025-02-12 15:54:17 USTEC SellStop 6.75 21644.96 0 0 2025-02-12 15:54:20 21645.19 0 0 0
704942745 2025-02-12 15:54:21 USTEC SellStop 6.75 21645.77 0 0 2025-02-12 15:54:24 21645.94 0 0 0
704942762 2025-02-12 15:54:25 USTEC SellStop 6.75 21643.78 0 0 2025-02-12 15:54:26 21643.95 0 0 0
704942766 2025-02-12 15:54:28 USTEC SellStop 6.75 21643.73 0 0 2025-02-12 15:54:36 21644.15 0 0 0
704942800 2025-02-12 15:54:37 USTEC SellStop 6.75 21644.45 0 0 2025-02-12 15:54:39 21644.87 0 0 0
704942807 2025-02-12 15:54:40 USTEC SellStop 6.75 21646.03 0 0 2025-02-12 15:54:44 21646.45 0 0 0
704942815 2025-02-12 15:54:45 USTEC SellStop 6.75 21647.96 0 0 2025-02-12 15:54:49 21648.62 0 0 0
704942841 2025-02-12 15:54:49 USTEC SellStop 6.75 21647.97 0 0 2025-02-12 15:54:50 21648.65 0 0 0
704942856 2025-02-12 15:54:51 USTEC SellStop 6.75 21645.79 0 0 2025-02-12 15:54:54 21646.21 0 0 0
704942870 2025-02-12 15:54:54 USTEC SellStop 6.75 21645.99 0 0 2025-02-12 15:54:55 21646.41 0 0 0
704942876 2025-02-12 15:54:56 USTEC SellStop 6.75 21645.97 0 0 2025-02-12 15:54:57 21645.99 0 0 0
704942888 2025-02-12 15:54:58 USTEC SellStop 6.75 21644.71 0 0 2025-02-12 15:55:02 21645.39 0 0 0
704943069 2025-02-12 15:55:02 USTEC SellStop 6.75 21644.53 0 0 2025-02-12 15:55:05 21644.95 0 0 0
704943098 2025-02-12 15:55:06 USTEC SellStop 6.75 21644.56 0 0 2025-02-12 15:55:07 21644.98 0 0 0
704943116 2025-02-12 15:55:09 USTEC SellStop 6.75 21649.57 0 0 2025-02-12 15:55:15 21650.39 0 0 0
704943156 2025-02-12 15:55:15 USTEC SellStop 6.75 21649.03 0 0 2025-02-12 15:55:16 21649.21 0 0 0
704943165 2025-02-12 15:55:16 USTEC SellStop 6.75 21649.21 0 0 2025-02-12 15:55:17 21649.26 0 0 0
704943173 2025-02-12 15:55:18 USTEC SellStop 6.75 21648.03 0 0 2025-02-12 15:55:19 21646.2 0 0 0
704943189 2025-02-12 15:55:19 USTEC SellStop 6.75 21646.43 0 0 2025-02-12 15:55:20 21646.45 0 0 0
704943201 2025-02-12 15:55:22 USTEC SellStop 6.75 21646.74 0 0 2025-02-12 15:55:24 21647.91 0 0 0
704943218 2025-02-12 15:55:25 USTEC SellStop 6.75 21646.04 0 0 2025-02-12 15:55:27 21646.46 0 0 0
704943228 2025-02-12 15:55:28 USTEC SellStop 6.75 21645.47 0 0 2025-02-12 15:55:28 21645.72 0 0 0
704943233 2025-02-12 15:55:29 USTEC SellStop 6.75 21644.72 0 0 2025-02-12 15:55:30 21646.09 0 0 0
704943241 2025-02-12 15:55:31 USTEC SellStop 6.75 21646.23 0 0 2025-02-12 15:55:33 21646.65 0 0 0
704943261 2025-02-12 15:55:33 USTEC SellStop 6.75 21645.7 0 0 2025-02-12 15:55:37 21646.4 0 0 0
704943277 2025-02-12 15:55:38 USTEC SellStop 6.75 21645.22 0 0 2025-02-12 15:55:38 21645.64 0 0 0
704943282 2025-02-12 15:55:39 USTEC SellStop 6.75 21645.45 0 0 2025-02-12 15:55:41 21646.15 0 0 0
704943289 2025-02-12 15:55:41 USTEC SellStop 6.75 21643.98 0 0 2025-02-12 15:55:43 21644.31 0 0 0
704943301 2025-02-12 15:55:43 USTEC SellStop 6.75 21643.98 0 0 2025-02-12 15:55:44 21644.4 0 0 0
704943309 2025-02-12 15:55:45 USTEC SellStop 6.75 21644.44 0 0 2025-02-12 15:55:46 21644.86 0 0 0
704943321 2025-02-12 15:55:47 USTEC SellStop 6.75 21648.58 0 0 2025-02-12 15:55:54 21649 0 0 0
704943346 2025-02-12 15:55:55 USTEC SellStop 6.75 21649.42 0 0 2025-02-12 15:55:56 21649.45 0 0 0
704943363 2025-02-12 15:55:58 USTEC SellStop 6.75 21652.48 0 0 2025-02-12 15:56:02 21652.9 0 0 0
704943480 2025-02-12 15:56:03 USTEC SellStop 6.75 21651.95 0 0 2025-02-12 15:56:04 21652.64 0 0 0
704943498 2025-02-12 15:56:05 USTEC SellStop 6.75 21651.04 0 0 2025-02-12 15:56:07 21651.2 0 0 0
704943509 2025-02-12 15:56:08 USTEC SellStop 6.75 21651.72 0 0 2025-02-12 15:56:09 21652.14 0 0 0
704943518 2025-02-12 15:56:10 USTEC SellStop 6.75 21648.54 0 0 2025-02-12 15:56:11 21648.98 0 0 0
704943523 2025-02-12 15:56:12 USTEC SellStop 6.75 21649.73 0 0 2025-02-12 15:56:17 21650.15 0 0 0
704943552 2025-02-12 15:56:19 USTEC SellStop 6.75 21647.79 0 0 2025-02-12 15:56:19 21648.2 0 0 0
704943559 2025-02-12 15:56:20 USTEC SellStop 6.75 21651.45 0 0 2025-02-12 15:56:23 21651.87 0 0 0
704943569 2025-02-12 15:56:24 USTEC SellStop 6.75 21648.83 0 0 2025-02-12 15:56:25 21649.23 0 0 0
704943576 2025-02-12 15:56:25 USTEC SellStop 6.75 21652.22 0 0 2025-02-12 15:56:29 21652.73 0 0 0
704943600 2025-02-12 15:56:29 USTEC SellStop 6.75 21651.21 0 0 2025-02-12 15:56:30 21651.21 0 0 0
704943612 2025-02-12 15:56:31 USTEC SellStop 6.75 21653.23 0 0 2025-02-12 15:56:36 21653.65 0 0 0
704943653 2025-02-12 15:56:38 USTEC SellStop 6.75 21652.23 0 0 2025-02-12 15:56:39 21652.65 0 0 0
704943660 2025-02-12 15:56:40 USTEC SellStop 6.75 21652.18 0 0 2025-02-12 15:56:41 21652.6 0 0 0
704943666 2025-02-12 15:56:41 USTEC SellStop 6.75 21650.23 0 0 2025-02-12 15:56:43 21651.14 0 0 0
704943679 2025-02-12 15:56:44 USTEC SellStop 6.75 21650.48 0 0 2025-02-12 15:56:47 21650.9 0 0 0
704943699 2025-02-12 15:56:49 USTEC SellStop 6.75 21648.84 0 0 2025-02-12 15:56:52 21649.02 0 0 0
704943705 2025-02-12 15:56:53 USTEC SellStop 6.75 21648.58 0 0 2025-02-12 15:56:54 21649 0 0 0
704943721 2025-02-12 15:56:54 USTEC SellStop 6.75 21650.78 0 0 2025-02-12 15:56:58 21651.2 0 0 0
704943737 2025-02-12 15:56:59 USTEC SellStop 6.75 21650.93 0 0 2025-02-12 15:57:03 21650.98 0 0 0
704943926 2025-02-12 15:57:05 USTEC SellStop 6.75 21651.72 0 0 2025-02-12 15:57:06 21652.14 0 0 0
704943933 2025-02-12 15:57:06 USTEC SellStop 6.75 21650.72 0 0 2025-02-12 15:57:07 21651.14 0 0 0
704943943 2025-02-12 15:57:08 USTEC SellStop 6.75 21649.94 0 0 2025-02-12 15:57:08 21650.64 0 0 0
704943950 2025-02-12 15:57:09 USTEC SellStop 6.75 21650.47 0 0 2025-02-12 15:57:12 21650.89 0 0 0
704943976 2025-02-12 15:57:12 USTEC SellStop 6.75 21650.67 0 0 2025-02-12 15:57:14 21651.38 0 0 0
704943986 2025-02-12 15:57:15 USTEC SellStop 6.75 21653.2 0 0 2025-02-12 15:57:17 21653.62 0 0 0
704944002 2025-02-12 15:57:17 USTEC SellStop 6.75 21652.53 0 0 2025-02-12 15:57:19 21653.36 0 0 0
704944015 2025-02-12 15:57:19 USTEC SellStop 6.75 21652.95 0 0 2025-02-12 15:57:21 21653.37 0 0 0
704944024 2025-02-12 15:57:22 USTEC SellStop 6.75 21651.22 0 0 2025-02-12 15:57:24 21651.64 0 0 0
704944029 2025-02-12 15:57:25 USTEC SellStop 6.75 21651.71 0 0 2025-02-12 15:57:26 21651.94 0 0 0
704944041 2025-02-12 15:57:26 USTEC SellStop 6.75 21650.94 0 0 2025-02-12 15:57:27 21651.36 0 0 0
704944047 2025-02-12 15:57:28 USTEC SellStop 6.75 21650.29 0 0 2025-02-12 15:57:29 21650.86 0 0 0
704944057 2025-02-12 15:57:31 USTEC SellStop 6.75 21651.23 0 0 2025-02-12 15:57:32 21651.65 0 0 0
704944062 2025-02-12 15:57:33 USTEC SellStop 6.75 21650.04 0 0 2025-02-12 15:57:36 21650.46 0 0 0
704944077 2025-02-12 15:57:37 USTEC SellStop 6.75 21648.29 0 0 2025-02-12 15:57:38 21648.48 0 0 0
704944085 2025-02-12 15:57:39 USTEC SellStop 6.75 21652.92 0 0 2025-02-12 15:57:45 21653.34 0 0 0
704944111 2025-02-12 15:57:46 USTEC SellStop 6.75 21652.44 0 0 2025-02-12 15:57:49 21652.86 0 0 0
704944126 2025-02-12 15:57:50 USTEC SellStop 6.75 21651.48 0 0 2025-02-12 15:57:52 21651.9 0 0 0
704944130 2025-02-12 15:57:53 USTEC SellStop 6.75 21652.03 0 0 2025-02-12 15:57:54 21652.07 0 0 0
704944133 2025-02-12 15:57:55 USTEC SellStop 6.75 21650.29 0 0 2025-02-12 15:57:56 21650.71 0 0 0
704944138 2025-02-12 15:57:57 USTEC SellStop 6.75 21653.72 0 0 2025-02-12 15:58:07 21654.14 0 0 0
704944214 2025-02-12 15:58:08 USTEC SellStop 6.75 21652.77 0 0 2025-02-12 15:58:08 21653.2 0 0 0
704944222 2025-02-12 15:58:09 USTEC SellStop 6.75 21652.93 0 0 2025-02-12 15:58:11 21653.2 0 0 0
704944233 2025-02-12 15:58:11 USTEC SellStop 6.75 21653.17 0 0 2025-02-12 15:58:12 21653.22 0 0 0
704944242 2025-02-12 15:58:14 USTEC SellStop 6.75 21653.12 0 0 2025-02-12 15:58:14 21653.54 0 0 0
704944250 2025-02-12 15:58:15 USTEC SellStop 6.75 21654.22 0 0 2025-02-12 15:58:17 21654.64 0 0 0
704944266 2025-02-12 15:58:20 USTEC SellStop 6.75 21654.25 0 0 2025-02-12 15:58:22 21654.67 0 0 0
704944285 2025-02-12 15:58:24 USTEC SellStop 6.75 21654.31 0 0 2025-02-12 15:58:25 21654.45 0 0 0
704944291 2025-02-12 15:58:26 USTEC SellStop 6.75 21654.71 0 0 2025-02-12 15:58:28 21655.22 0 0 0
704944296 2025-02-12 15:58:28 USTEC SellStop 6.75 21654.96 0 0 2025-02-12 15:58:29 21655.38 0 0 0
704944302 2025-02-12 15:58:29 USTEC SellStop 6.75 21655.68 0 0 2025-02-12 15:58:32 21656.11 0 0 0
704944316 2025-02-12 15:58:35 USTEC SellStop 6.75 21654.21 0 0 2025-02-12 15:58:35 21654.89 0 0 0
704944344 2025-02-12 15:58:36 USTEC SellStop 6.75 21653.78 0 0 2025-02-12 15:58:37 21654.2 0 0 0
704944353 2025-02-12 15:58:39 USTEC SellStop 6.75 21654.22 0 0 2025-02-12 15:58:41 21654.64 0 0 0
704944365 2025-02-12 15:58:43 USTEC SellStop 6.75 21654.23 0 0 2025-02-12 15:58:43 21654.34 0 0 0
704944369 2025-02-12 15:58:45 USTEC SellStop 6.75 21652.7 0 0 2025-02-12 15:58:49 21652.73 0 0 0
704944395 2025-02-12 15:58:50 USTEC SellStop 6.75 21653.22 0 0 2025-02-12 15:58:54 21653.25 0 0 0
704944413 2025-02-12 15:58:55 USTEC SellStop 6.75 21655.74 0 0 2025-02-12 15:59:03 21655.94 0 0 0
704944498 2025-02-12 15:59:05 USTEC SellStop 6.75 21652.55 0 0 2025-02-12 15:59:08 21652.69 0 0 0
704944517 2025-02-12 15:59:10 USTEC SellStop 6.75 21652.79 0 0 2025-02-12 15:59:10 21653.21 0 0 0
704944519 2025-02-12 15:59:11 USTEC SellStop 6.75 21652.09 0 0 2025-02-12 15:59:12 21652.51 0 0 0
704944530 2025-02-12 15:59:13 USTEC SellStop 6.75 21651.04 0 0 2025-02-12 15:59:15 21651.46 0 0 0
704944539 2025-02-12 15:59:15 USTEC SellStop 6.75 21650.98 0 0 2025-02-12 15:59:16 21651.65 0 0 0
704944545 2025-02-12 15:59:16 USTEC SellStop 6.75 21653.23 0 0 2025-02-12 15:59:18 21653.65 0 0 0
704944550 2025-02-12 15:59:19 USTEC SellStop 6.75 21652.05 0 0 2025-02-12 15:59:19 21652.87 0 0 0
704944554 2025-02-12 15:59:20 USTEC SellStop 6.75 21652.72 0 0 2025-02-12 15:59:26 21653.14 0 0 0
704944570 2025-02-12 15:59:26 USTEC SellStop 6.75 21652.2 0 0 2025-02-12 15:59:28 21652.62 0 0 0
704944583 2025-02-12 15:59:30 USTEC SellStop 6.75 21653.67 0 0 2025-02-12 15:59:37 21653.71 0 0 0
704944622 2025-02-12 15:59:37 USTEC SellStop 6.75 21652.97 0 0 2025-02-12 15:59:41 21653.39 0 0 0
704944634 2025-02-12 15:59:43 USTEC SellStop 6.75 21652.32 0 0 2025-02-12 15:59:45 21652.5 0 0 0
704944637 2025-02-12 15:59:45 USTEC SellStop 6.75 21654.71 0 0 2025-02-12 15:59:52 21654.74 0 0 0
704944664 2025-02-12 15:59:53 USTEC SellStop 6.75 21653.59 0 0 2025-02-12 15:59:54 21654.38 0 0 0
704944673 2025-02-12 15:59:55 USTEC SellStop 6.75 21653.74 0 0 2025-02-12 15:59:57 21654.16 0 0 0
704944679 2025-02-12 15:59:57 USTEC SellStop 6.75 21652.79 0 0 2025-02-12 15:59:58 21653.21 0 0 0
704944681 2025-02-12 15:59:58 USTEC SellStop 6.75 21652.04 0 0 2025-02-12 15:59:58 21652.46 0 0 0
704946756 2025-02-12 16:03:04 USTEC Buy 6.75 21657.3 0 0 2025-02-12 16:03:41 21655.67 0 0 -11
704946959 2025-02-12 16:03:05 USTEC Sell 0 21655.67 0 0 2025-02-12 16:03:41 21655.67 0 0 0
704925515 2025-02-12 15:22:47 USTEC Buy 3.39 21621.86 0 0 2025-02-12 16:03:42 21655.67 0 0 114.62
704925888 2025-02-12 15:24:16 USTEC Buy 4.41 21631.14 0 0 2025-02-12 16:03:42 21655.67 0 0 108.18
704945377 2025-02-12 16:02:30 USTEC Buy 5.45 21654.32 0 0 2025-02-12 16:03:42 21655.67 0 0 7.36
704947093 2025-02-12 16:03:05 USTEC Sell 0 21655.67 0 0 2025-02-12 16:03:42 21655.67 0 0 0
704947098 2025-02-12 16:03:05 USTEC Sell 0 21655.67 0 0 2025-02-12 16:03:42 21655.67 0 0 0
704947101 2025-02-12 16:03:05 USTEC Sell 0 21655.67 0 0 2025-02-12 16:03:42 21655.67 0 0 0
704925311 2025-02-12 15:22:10 USTEC Buy 2.36 21618.18 0 0 2025-02-12 16:03:43 21655.02 0 0 86.94
704925451 2025-02-12 15:22:17 USTEC Buy 2.9 21620.35 0 0 2025-02-12 16:03:43 21655.02 0 0 100.54
704947105 2025-02-12 15:22:47 USTEC Buy 0.18 21621.86 0 0 2025-02-12 16:03:43 21655.02 0 0 5.97
704946942 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:43 21655.02 0 0 0
704947108 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:43 21655.02 0 0 0
704947109 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:43 21655.02 0 0 0
704924519 2025-02-12 15:21:06 USTEC Buy 1.29 21610.39 0 0 2025-02-12 16:03:44 21655.02 0 0 57.57
704924952 2025-02-12 15:21:20 USTEC Buy 1.58 21614.68 0 0 2025-02-12 16:03:44 21655.02 0 0 63.74
704924974 2025-02-12 15:22:00 USTEC Buy 1.92 21616.43 0 0 2025-02-12 16:03:44 21655.02 0 0 74.09
704947111 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:44 21655.02 0 0 0
704947115 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:44 21655.02 0 0 0
704947118 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:44 21655.02 0 0 0
704924176 2025-02-12 15:19:50 USTEC Buy 0.74 21596.44 0 0 2025-02-12 16:03:45 21655.02 0 0 43.35
704924411 2025-02-12 15:20:04 USTEC Buy 0.88 21602.47 0 0 2025-02-12 16:03:45 21655.02 0 0 46.24
704924498 2025-02-12 15:20:17 USTEC Buy 1.07 21603.18 0 0 2025-02-12 16:03:45 21655.02 0 0 55.47
704947121 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:45 21655.02 0 0 0
704947123 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:45 21655.02 0 0 0
704947126 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:45 21655.02 0 0 0
704923829 2025-02-12 15:19:10 USTEC Buy 0.37 21589.82 0 0 2025-02-12 16:03:46 21655.02 0 0 24.12
704923904 2025-02-12 15:19:11 USTEC Buy 0.43 21590.37 0 0 2025-02-12 16:03:46 21655.02 0 0 27.8
704923987 2025-02-12 15:19:22 USTEC Buy 0.52 21591.78 0 0 2025-02-12 16:03:46 21655.02 0 0 32.88
704924044 2025-02-12 15:19:25 USTEC Buy 0.61 21594.46 0 0 2025-02-12 16:03:46 21655.02 0 0 36.94
704947127 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:46 21655.02 0 0 0
704947132 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:46 21655.02 0 0 0
704947136 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:46 21655.02 0 0 0
704947138 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:46 21655.02 0 0 0
704923684 2025-02-12 15:18:59 USTEC Buy 0.27 21588.13 0 0 2025-02-12 16:03:47 21655.02 0 0 18.06
704923751 2025-02-12 15:19:01 USTEC Buy 0.31 21588.66 0 0 2025-02-12 16:03:47 21655.02 0 0 20.57
704947141 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:47 21655.02 0 0 0
704947142 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:47 21655.02 0 0 0
704922752 2025-02-12 15:17:15 USTEC Buy 0.1 21568.14 0 0 2025-02-12 16:03:48 21655.02 0 0 8.69
704922981 2025-02-12 15:17:18 USTEC Buy 0.16 21573.13 0 0 2025-02-12 16:03:48 21655.02 0 0 13.1
704923609 2025-02-12 15:18:52 USTEC Buy 0.19 21575.76 0 0 2025-02-12 16:03:48 21655.02 0 0 15.06
704923662 2025-02-12 15:18:57 USTEC Buy 0.23 21586.98 0 0 2025-02-12 16:03:48 21655.02 0 0 15.65
704947144 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:48 21655.02 0 0 0
704947146 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:48 21655.02 0 0 0
704947147 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:48 21655.02 0 0 0
704947150 2025-02-12 16:03:03 USTEC Sell 0 21655.02 0 0 2025-02-12 16:03:48 21655.02 0 0 0
704922604 2025-02-12 15:16:22 USTEC Buy 0.1 21554.69 0 0 2025-02-12 16:03:49 21654.47 0 0 9.98
704922636 2025-02-12 15:16:26 USTEC Buy 0.12 21556.43 0 0 2025-02-12 16:03:49 21654.47 0 0 11.76
704947154 2025-02-12 15:17:15 USTEC Buy 0.04 21568.14 0 0 2025-02-12 16:03:49 21654.47 0 0 3.45
704946741 2025-02-12 16:02:33 USTEC Sell 0 21654.47 0 0 2025-02-12 16:03:49 21654.47 0 0 0
704947159 2025-02-12 16:02:33 USTEC Sell 0 21654.47 0 0 2025-02-12 16:03:49 21654.47 0 0 0
704947161 2025-02-12 16:02:33 USTEC Sell 0 21654.47 0 0 2025-02-12 16:03:49 21654.47 0 0 0
704921503 2025-02-12 15:14:29 USTEC Buy 0.06 21515.46 0 0 2025-02-12 16:03:50 21654.47 0 0 8.34
704921568 2025-02-12 15:14:42 USTEC Buy 0.08 21514.45 0 0 2025-02-12 16:03:50 21654.47 0 0 11.2
704922092 2025-02-12 15:15:19 USTEC Buy 0.12 21514.98 0 0 2025-02-12 16:03:50 21654.47 0 0 16.74
704947162 2025-02-12 16:02:33 USTEC Sell 0 21654.47 0 0 2025-02-12 16:03:50 21654.47 0 0 0
704947163 2025-02-12 16:02:33 USTEC Sell 0 21654.47 0 0 2025-02-12 16:03:50 21654.47 0 0 0
704947167 2025-02-12 16:02:33 USTEC Sell 0 21654.47 0 0 2025-02-12 16:03:50 21654.47 0 0 0
704921236 2025-02-12 15:13:53 USTEC Buy 0.02 21520.36 0 0 2025-02-12 16:03:51 21654.47 0 0 2.68
704921387 2025-02-12 15:14:06 USTEC Buy 0.04 21518.95 0 0 2025-02-12 16:03:51 21654.47 0 0 5.42
704921394 2025-02-12 15:14:08 USTEC Buy 0.05 21518.2 0 0 2025-02-12 16:03:51 21654.47 0 0 6.81
704947168 2025-02-12 16:02:33 USTEC Sell 0 21654.47 0 0 2025-02-12 16:03:51 21654.47 0 0 0
704947171 2025-02-12 16:02:33 USTEC Sell 0 21654.47 0 0 2025-02-12 16:03:51 21654.47 0 0 0
704947174 2025-02-12 16:02:33 USTEC Sell 0 21654.47 0 0 2025-02-12 16:03:51 21654.47 0 0 0
704945045 2025-02-12 16:00:04 USTEC Sell 6.75 21649.98 0 0 2025-02-12 16:03:52 21640.01 0 0 67.3
704945452 2025-02-12 16:00:19 USTEC Sell 10.41 21652.52 0 0 2025-02-12 16:03:52 21640.5 0 0 125.13
704946962 2025-02-12 16:03:05 USTEC BuyStop 8.38 21657.81 0 0 2025-02-12 16:03:52 21640.5 0 0 0
704941259 2025-02-12 15:50:06 USTEC Sell 2.9 21626.03 0 0 2025-02-12 16:03:53 21640.45 0 0 -41.82
704941721 2025-02-12 15:51:38 USTEC Sell 4.41 21632.54 0 0 2025-02-12 16:03:53 21640.17 0 0 -33.65
704923658 2025-02-12 15:19:00 USTEC Sell 0.88 21585.24 0 0 2025-02-12 16:03:56 21640.7 0 0 -48.8
704924899 2025-02-12 15:21:16 USTEC Sell 2.9 21610.55 0 0 2025-02-12 16:03:56 21639.93 0 0 -85.2
704922387 2025-02-12 15:15:56 USTEC Sell 0.12 21542.73 0 0 2025-02-12 16:03:59 21640.45 0 0 -11.73
704922210 2025-02-12 15:15:41 USTEC Sell 0.08 21535.21 0 0 2025-02-12 16:04:00 21642.15 0 0 -8.56
704947180 2025-02-12 16:02:33 USTEC Sell 12.31 21654.47 0 0 2025-02-12 16:04:02 21645.9 0 0 105.5
704925165 2025-02-12 15:22:01 USTEC Sell 5.45 21615.71 0 0 2025-02-12 16:04:04 21645.08 0 0 -160.07
704925461 2025-02-12 15:22:19 USTEC Sell 8.38 21619.96 0 0 2025-02-12 16:04:04 21645.4 0 0 -213.19
704922611 2025-02-12 15:16:25 USTEC Sell 0.27 21556.02 0 0 2025-02-12 16:04:07 21643.77 0 0 -23.69
704922567 2025-02-12 15:16:15 USTEC Sell 0.19 21549.14 0 0 2025-02-12 16:04:08 21644.21 0 0 -18.06
704922511 2025-02-12 15:16:04 USTEC Sell 0.14 21543.46 0 0 2025-02-12 16:04:09 21645.2 0 0 -14.24
704921264 2025-02-12 15:13:58 USTEC Sell 0.04 21525 0 0 2025-02-12 16:04:11 21645.21 0 0 -4.81
704921245 2025-02-12 15:13:52 USTEC Sell 0.01 21518.2 0 0 2025-02-12 16:04:13 21646.01 0 0 -1.28
704945355 2025-02-12 16:00:11 USTEC Sell 8.38 21650.98 0 0 2025-02-12 16:04:14 21646.03 0 0 41.48
704941279 2025-02-12 15:50:08 USTEC Sell 3.57 21626.45 0 0 2025-02-12 16:04:15 21645.79 0 0 -69.04
704924753 2025-02-12 15:21:09 USTEC Sell 2.36 21610.04 0 0 2025-02-12 16:04:17 21643.95 0 0 -80.03
704922719 2025-02-12 15:16:58 USTEC Sell 0.31 21564.19 0 0 2025-02-12 16:04:19 21645.43 0 0 -25.18
704924969 2025-02-12 15:21:22 USTEC Sell 4.41 21614.81 0 0 2025-02-12 16:04:24 21646.71 0 0 -140.68
704922069 2025-02-12 15:15:17 USTEC Sell 0.06 21512.28 0 0 2025-02-12 16:04:25 21645.95 0 0 -8.02
704922538 2025-02-12 15:16:12 USTEC Sell 0.16 21547.04 0 0 2025-02-12 16:04:25 21645.56 0 0 -15.76
704926406 2025-02-12 15:23:56 USTEC Sell 6.75 21621.61 0 0 2025-02-12 16:04:28 21646.02 0 0 -164.77
704942129 2025-02-12 15:52:34 USTEC Sell 5.45 21632.96 0 0 2025-02-12 16:04:28 21646.67 0 0 -74.72
704922599 2025-02-12 15:16:21 USTEC Sell 0.23 21550.24 0 0 2025-02-12 16:04:29 21645.72 0 0 -21.96
704941180 2025-02-12 15:50:02 USTEC Sell 2.36 21625.61 0 0 2025-02-12 16:04:30 21646.21 0 0 -48.62
704924924 2025-02-12 15:21:18 USTEC Sell 3.57 21614.16 0 0 2025-02-12 16:04:31 21645.76 0 0 -112.81
704922370 2025-02-12 15:15:54 USTEC Sell 0.1 21541.05 0 0 2025-02-12 16:04:33 21648.79 0 0 -10.77
704921255 2025-02-12 15:13:55 USTEC Sell 0.02 21520.94 0 0 2025-02-12 16:04:35 21649.45 0 0 -2.57
704925317 2025-02-12 15:22:10 USTEC Sell 6.75 21617.96 0 0 2025-02-12 16:04:38 21647.7 0 0 -200.75
704921570 2025-02-12 15:14:44 USTEC Sell 0.05 21513.83 0 0 2025-02-12 16:04:40 21648.2 0 0 -6.72
704922969 2025-02-12 15:17:17 USTEC Sell 0.43 21570.14 0 0 2025-02-12 16:04:43 21646.24 0 0 -32.72
704947617 2025-02-12 16:04:48 USTEC Buy 0.01 21646.57 0 0 2025-02-12 16:06:39 21642.74 0 0 -0.04
704947692 2025-02-12 16:04:55 USTEC Buy 0.02 21642.39 0 0 2025-02-12 16:06:39 21643.1 0 0 0.01
704948086 2025-02-12 16:05:07 USTEC Buy 0.04 21639.44 0 0 2025-02-12 16:06:39 21643.1 0 0 0.15
704948123 2025-02-12 16:05:12 USTEC Buy 0.05 21633.86 0 0 2025-02-12 16:08:16 21620.09 0 0 -0.69
704947623 2025-02-12 16:04:52 USTEC Sell 0.01 21645.17 0 0 2025-02-12 16:08:26 21622.8 0 0 0.22
704949357 2025-02-12 16:08:16 USTEC BuyStop 0.01 21636.32 0 0 2025-02-12 16:08:36 21617.31 0 0 0
704948452 2025-02-12 16:06:05 USTEC Sell 0.02 21650.14 0 0 2025-02-12 16:08:50 21616.4 0 0 0.67
705115015 2025-02-13 00:43:34 USTEC Buy 0.47 21824.08 0 0 2025-02-13 09:36:52 21823.6 0 0 -0.23
705146984 2025-02-13 01:47:38 USTEC Sell 0 21823.6 0 0 2025-02-13 09:36:52 21823.6 0 0 0
705013335 2025-02-12 19:43:46 USTEC Buy 0.28 21742.97 0 0 2025-02-13 09:36:53 21823.6 0 0 22.58
705349228 2025-02-12 19:43:46 USTEC Buy 0.06 21742.97 0 0 2025-02-13 09:36:53 21808.13 0 0 3.91
705099032 2025-02-13 00:10:00 USTEC Sell 0 21808.13 0 0 2025-02-13 09:36:53 21808.13 0 0 0
705349225 2025-02-13 01:47:38 USTEC Sell 0 21823.6 0 0 2025-02-13 09:36:53 21823.6 0 0 0
704949507 2025-02-12 16:10:36 USTEC Buy 0.01 21632.43 0 0 2025-02-13 09:36:54 21808.13 0 0 1.76
704951253 2025-02-12 16:23:31 USTEC Buy 0.02 21600.78 0 0 2025-02-13 09:36:54 21808.13 0 0 4.15
705349230 2025-02-13 00:10:00 USTEC Sell 0 21808.13 0 0 2025-02-13 09:36:54 21808.13 0 0 0
705349233 2025-02-13 00:10:00 USTEC Sell 0 21808.13 0 0 2025-02-13 09:36:54 21808.13 0 0 0
705051412 2025-02-12 20:07:24 USTEC Sell 0.47 21741.63 0 0 2025-02-13 09:36:55 21754.47 0 0 -6.03
705349235 2025-02-13 00:10:00 USTEC Sell 0.52 21808.13 0 0 2025-02-13 09:36:57 21754.75 0 0 27.76
704949509 2025-02-12 16:11:37 USTEC Sell 0.01 21617.13 0 0 2025-02-13 09:36:58 21754.78 0 0 -1.38
705009019 2025-02-12 18:03:33 USTEC Sell 0.34 21726.55 0 0 2025-02-13 09:37:00 21754.78 0 0 -9.6
704965058 2025-02-12 17:05:04 USTEC Sell 0.22 21695.67 0 0 2025-02-13 09:37:05 21755.47 0 0 -13.16
705392947 2025-02-13 11:26:56 USTEC Sell 0.14 21784.34 0 0 2025-02-13 11:46:38 21759.13 0 0 3.53
705349820 2025-02-13 09:38:45 USTEC Sell 0.03 21759.73 0 0 2025-02-13 11:46:41 21768.36 0 0 -0.26
705350931 2025-02-13 09:42:43 USTEC Sell 0.05 21763.48 0 0 2025-02-13 11:46:45 21771.92 0 0 -0.42
705391122 2025-02-13 11:21:43 USTEC Buy 0.07 21785.4 0 0 2025-02-13 12:25:14 21744.27 0 0 -2.88
705418741 2025-02-13 12:14:15 USTEC Buy 0.21 21718.82 0 0 2025-02-13 12:25:14 21744.27 0 0 5.34
705390837 2025-02-13 11:21:16 USTEC Buy 0.06 21783.93 0 0 2025-02-13 12:25:15 21745.16 0 0 -2.33
705390570 2025-02-13 11:21:01 USTEC Sell 0 21781.48 0 0 2025-02-13 13:30:02 21781.48 0 0 0
705391070 2025-02-13 11:21:34 USTEC Sell 0 21783.02 0 0 2025-02-13 13:30:02 21783.02 0 0 0
705418223 2025-02-13 12:13:17 USTEC Buy 0.12 21723.45 0 0 2025-02-13 13:30:02 21783.02 0 0 7.15
705462628 2025-02-13 12:13:17 USTEC Buy 0.06 21723.45 0 0 2025-02-13 13:30:02 21781.48 0 0 3.48
705374700 2025-02-13 10:44:41 USTEC Sell 0 21772.15 0 0 2025-02-13 13:30:03 21772.15 0 0 0
705390177 2025-02-13 11:19:51 USTEC Sell 0 21776.75 0 0 2025-02-13 13:30:03 21776.75 0 0 0
705462718 2025-02-13 11:21:01 USTEC Sell 0 21781.48 0 0 2025-02-13 13:30:03 21781.48 0 0 0
705417713 2025-02-13 12:12:41 USTEC Buy 0.05 21725.48 0 0 2025-02-13 13:30:03 21781.48 0 0 2.8
705462797 2025-02-13 12:12:41 USTEC Buy 0.09 21725.48 0 0 2025-02-13 13:30:03 21776.75 0 0 4.61
705462874 2025-02-13 12:12:41 USTEC Buy 0.02 21725.48 0 0 2025-02-13 13:30:03 21772.15 0 0 0.93
705349456 2025-02-13 09:37:24 USTEC Sell 0 21756.93 0 0 2025-02-13 13:30:04 21756.93 0 0 0
705372414 2025-02-13 10:37:02 USTEC Sell 0 21766.73 0 0 2025-02-13 13:30:04 21766.73 0 0 0
705462928 2025-02-13 10:44:41 USTEC Sell 0 21772.15 0 0 2025-02-13 13:30:04 21772.15 0 0 0
705402363 2025-02-13 11:48:11 USTEC Buy 0.05 21729.98 0 0 2025-02-13 13:30:04 21772.15 0 0 2.11
705462971 2025-02-13 11:48:11 USTEC Buy 0.06 21729.98 0 0 2025-02-13 13:30:04 21766.73 0 0 2.21
705463010 2025-02-13 11:48:11 USTEC Buy 0.02 21729.98 0 0 2025-02-13 13:30:04 21756.93 0 0 0.54
705349357 2025-02-13 09:37:12 USTEC Sell 0 21754.47 0 0 2025-02-13 13:30:05 21754.47 0 0 0
705463056 2025-02-13 11:48:11 USTEC Buy 0.01 21729.98 0 0 2025-02-13 13:30:05 21754.47 0 0 0.24
705401617 2025-02-13 11:47:43 USTEC Buy 0.09 21737.48 0 0 2025-02-13 13:30:13 21756.62 0 0 1.72
705390275 2025-02-13 11:20:05 USTEC Buy 0.05 21779.43 0 0 2025-02-13 13:30:17 21765.68 0 0 -0.69
705362563 2025-02-13 10:07:07 USTEC Buy 0.03 21739.24 0 0 2025-02-13 13:30:20 21765.7 0 0 0.79
705351936 2025-02-13 09:45:20 USTEC Buy 0.02 21752.2 0 0 2025-02-13 13:30:22 21767.73 0 0 0.31
705349355 2025-02-13 09:37:10 USTEC Buy 0.01 21755.87 0 0 2025-02-13 13:30:27 21770.3 0 0 0.14
705402280 2025-02-13 11:48:10 USTEC Buy 0.12 21732.97 0 0 2025-02-13 13:30:29 21767.48 0 0 4.14
705467292 2025-02-13 13:32:29 USTEC Buy 0.05 21718.59 0 0 2025-02-13 13:32:36 21732.58 0 0 0.7
705402083 2025-02-13 11:48:01 USTEC Buy 0.11 21735.07 0 0 2025-02-13 13:32:37 21733.59 0 0 -0.16
705470366 2025-02-13 13:34:12 USTEC Sell 0.09 21803.52 0 0 2025-02-13 13:34:37 21790.65 0 0 1.16
705469153 2025-02-13 13:33:34 USTEC Sell 0.02 21769.53 0 0 2025-02-13 13:34:38 21787.79 0 0 -0.37
705469474 2025-02-13 13:33:51 USTEC Sell 0.03 21775.8 0 0 2025-02-13 13:34:40 21787.08 0 0 -0.34
705479198 2025-02-13 13:43:06 USTEC Sell 0.14 21823.82 0 0 2025-02-13 13:45:01 21806.05 0 0 2.49
705469575 2025-02-13 13:33:57 USTEC Sell 0.05 21780.55 0 0 2025-02-13 13:45:02 21805.44 0 0 -1.24
705469673 2025-02-13 13:34:00 USTEC Sell 0.06 21790.03 0 0 2025-02-13 13:45:03 21805.67 0 0 -0.94
705515002 2025-02-13 14:31:31 USTEC Sell 0.16 21844.11 0 0 2025-02-13 14:31:48 21823.21 0 0 3.34
705469957 2025-02-13 13:34:04 USTEC Sell 0.07 21799.56 0 0 2025-02-13 14:31:49 21824.29 0 0 -1.73
705471926 2025-02-13 13:35:22 USTEC Sell 0.06 21803.09 0 0 2025-02-13 14:31:51 21819.72 0 0 -1
705518586 2025-02-13 14:35:31 USTEC Sell 0.3 21875.18 0 0 2025-02-13 14:37:06 21850.06 0 0 7.54
705477364 2025-02-13 13:41:04 USTEC Sell 0.11 21819.69 0 0 2025-02-13 14:37:08 21848.41 0 0 -3.16
705478102 2025-02-13 13:41:49 USTEC Sell 0.12 21820.9 0 0 2025-02-13 14:37:08 21848.21 0 0 -3.28
705517039 2025-02-13 14:33:59 USTEC Sell 0.27 21873.13 0 0 2025-02-13 14:37:10 21847.17 0 0 7.01
705474788 2025-02-13 13:38:09 USTEC Sell 0.09 21816.12 0 0 2025-02-13 14:37:13 21843.46 0 0 -2.46
705473364 2025-02-13 13:36:31 USTEC Sell 0.07 21812.44 0 0 2025-02-13 14:37:14 21842.64 0 0 -2.11
705516792 2025-02-13 14:33:35 USTEC Buy 0.1 21862.41 0 0 2025-02-13 14:38:26 21867.37 0 0 0.5
705516977 2025-02-13 14:33:46 USTEC Sell 0 21867.37 0 0 2025-02-13 14:38:26 21867.37 0 0 0
705521416 2025-02-13 14:33:46 USTEC Sell 0 21867.37 0 0 2025-02-13 14:38:26 21867.37 0 0 0
705517003 2025-02-13 14:33:51 USTEC Buy 0.14 21869.15 0 0 2025-02-13 14:38:26 21867.37 0 0 -0.25
705514928 2025-02-13 14:31:26 USTEC Buy 0.08 21833.96 0 0 2025-02-13 14:38:27 21860.64 0 0 2.13
705515069 2025-02-13 14:32:16 USTEC Buy 0.11 21846.35 0 0 2025-02-13 14:38:27 21860.64 0 0 1.57
705516711 2025-02-13 14:33:22 USTEC Sell 0 21860.64 0 0 2025-02-13 14:38:27 21860.64 0 0 0
705521422 2025-02-13 14:33:22 USTEC Sell 0 21860.64 0 0 2025-02-13 14:38:27 21860.64 0 0 0
705521425 2025-02-13 14:33:22 USTEC Sell 0 21860.64 0 0 2025-02-13 14:38:27 21860.64 0 0 0
705521419 2025-02-13 14:33:35 USTEC Buy 0.02 21862.41 0 0 2025-02-13 14:38:27 21860.64 0 0 -0.04
705473388 2025-02-13 13:37:47 USTEC Buy 0.04 21814.31 0 0 2025-02-13 14:38:28 21849.36 0 0 1.4
705474893 2025-02-13 13:38:12 USTEC Buy 0.06 21816.49 0 0 2025-02-13 14:38:28 21849.36 0 0 1.97
705478123 2025-02-13 13:41:55 USTEC Buy 0.07 21819.77 0 0 2025-02-13 14:38:28 21849.36 0 0 2.07
705521430 2025-02-13 14:31:26 USTEC Buy 0.01 21833.96 0 0 2025-02-13 14:38:28 21849.36 0 0 0.15
705515958 2025-02-13 14:32:31 USTEC Sell 0 21849.36 0 0 2025-02-13 14:38:28 21849.36 0 0 0
705521432 2025-02-13 14:32:31 USTEC Sell 0 21849.36 0 0 2025-02-13 14:38:28 21849.36 0 0 0
705521436 2025-02-13 14:32:31 USTEC Sell 0 21849.36 0 0 2025-02-13 14:38:28 21849.36 0 0 0
705521440 2025-02-13 14:32:31 USTEC Sell 0 21849.36 0 0 2025-02-13 14:38:28 21849.36 0 0 0
705470415 2025-02-13 13:35:21 USTEC Buy 0.03 21806.22 0 0 2025-02-13 14:38:29 21843.67 0 0 1.12
705521449 2025-02-13 13:37:47 USTEC Buy 0.01 21814.31 0 0 2025-02-13 14:38:29 21843.67 0 0 0.29
705515710 2025-02-13 14:32:18 USTEC Sell 0 21843.67 0 0 2025-02-13 14:38:29 21843.67 0 0 0
705521476 2025-02-13 14:32:18 USTEC Sell 0 21843.67 0 0 2025-02-13 14:38:29 21843.67 0 0 0
705466982 2025-02-13 13:32:09 USTEC Buy 0.02 21722.99 0 0 2025-02-13 14:38:30 21843.67 0 0 2.41
705467091 2025-02-13 13:32:12 USTEC Buy 0.03 21721.49 0 0 2025-02-13 14:38:30 21843.67 0 0 3.67
705521488 2025-02-13 14:32:18 USTEC Sell 0 21843.67 0 0 2025-02-13 14:38:30 21843.67 0 0 0
705521502 2025-02-13 14:32:18 USTEC Sell 0 21843.67 0 0 2025-02-13 14:38:30 21843.67 0 0 0
705518607 2025-02-13 14:35:31 USTEC BuyStop 0.16 21874.97 0 0 2025-02-13 14:38:30 21792.28 0 0 0
705464131 2025-02-13 13:30:30 USTEC Sell 0.01 21767.14 0 0 2025-02-13 14:38:31 21793.21 0 0 -0.26
705515511 2025-02-13 14:32:08 USTEC Sell 0.12 21837.92 0 0 2025-02-13 14:38:33 21788.39 0 0 5.94
705514691 2025-02-13 14:31:16 USTEC Sell 0.11 21824.68 0 0 2025-02-13 14:38:35 21791.3 0 0 3.67
705514909 2025-02-13 14:31:23 USTEC Sell 0.14 21831.93 0 0 2025-02-13 14:38:37 21792.92 0 0 5.46
705521519 2025-02-13 14:32:18 USTEC Sell 0.07 21843.67 0 0 2025-02-13 14:38:39 21792.53 0 0 3.58
705515588 2025-02-13 14:32:11 USTEC Sell 0.14 21839.53 0 0 2025-02-13 14:38:43 21786.77 0 0 7.39
705514778 2025-02-13 14:31:19 USTEC Sell 0.12 21830.58 0 0 2025-02-13 14:38:46 21779.73 0 0 6.1
705526499 2025-02-13 14:43:23 USTEC Sell 0.11 21794.52 0 0 2025-02-13 14:44:10 21803.79 0 0 -1.02
705526913 2025-02-13 14:43:49 USTEC Sell 0.14 21812.91 0 0 2025-02-13 14:44:10 21804 0 0 1.25
705526359 2025-02-13 14:43:16 USTEC Sell 0.09 21793.13 0 0 2025-02-13 14:44:11 21804.9 0 0 -1.06
705526249 2025-02-13 14:43:07 USTEC Sell 0.07 21791.68 0 0 2025-02-13 14:47:13 21816.05 0 0 -1.71
705529711 2025-02-13 14:46:43 USTEC Sell 0.24 21831.69 0 0 2025-02-13 14:47:13 21816.2 0 0 3.72
705524286 2025-02-13 14:40:50 USTEC Sell 0.06 21788.14 0 0 2025-02-13 14:47:16 21814.03 0 0 -1.55
705529388 2025-02-13 14:46:36 USTEC Sell 0.21 21830.25 0 0 2025-02-13 14:47:19 21805.79 0 0 5.14
705524274 2025-02-13 14:40:48 USTEC Sell 0.05 21786.73 0 0 2025-02-13 14:47:20 21805.27 0 0 -0.93
705523153 2025-02-13 14:39:54 USTEC Sell 0.03 21783.14 0 0 2025-02-13 14:47:22 21804.19 0 0 -0.63
705540993 2025-02-13 15:03:11 USTEC Sell 0.45 21885.91 0 0 2025-02-13 15:04:33 21853.31 0 0 14.67
705528307 2025-02-13 14:45:02 USTEC Sell 0.16 21814.66 0 0 2025-02-13 15:04:34 21853.71 0 0 -6.25
705528498 2025-02-13 14:45:13 USTEC Sell 0.18 21819.42 0 0 2025-02-13 15:04:34 21853.45 0 0 -6.13
705527985 2025-02-13 14:44:59 USTEC Sell 0.14 21812.13 0 0 2025-02-13 15:04:38 21858.15 0 0 -6.44
705540485 2025-02-13 15:02:51 USTEC Sell 0.39 21884.59 0 0 2025-02-13 15:04:38 21855.52 0 0 11.34
705526661 2025-02-13 14:43:37 USTEC Sell 0.12 21804.87 0 0 2025-02-13 15:04:40 21860.16 0 0 -6.63
705540157 2025-02-13 15:02:47 USTEC Sell 0.34 21879.9 0 0 2025-02-13 15:05:17 21854.22 0 0 8.73
705527428 2025-02-13 14:44:18 USTEC Sell 0.11 21807.77 0 0 2025-02-13 15:05:19 21855.45 0 0 -5.24
705527581 2025-02-13 14:44:28 USTEC Sell 0.12 21810.93 0 0 2025-02-13 15:05:19 21855.45 0 0 -5.34
705535195 2025-02-13 14:55:33 USTEC Sell 0.14 21823.95 0 0 2025-02-13 15:06:56 21839.32 0 0 -2.15
705543851 2025-02-13 15:06:08 USTEC Sell 0.24 21858.82 0 0 2025-02-13 15:06:56 21839.68 0 0 4.59
705535171 2025-02-13 14:55:26 USTEC Sell 0.12 21822.68 0 0 2025-02-13 15:06:57 21839.73 0 0 -2.05
705535272 2025-02-13 14:55:54 USTEC Sell 0.16 21829.93 0 0 2025-02-13 15:06:58 21840.53 0 0 -1.7
705543762 2025-02-13 15:06:02 USTEC Sell 0.21 21861.37 0 0 2025-02-13 15:06:58 21840.92 0 0 4.29
705522972 2025-02-13 14:39:43 USTEC Sell 0.02 21781.39 0 0 2025-02-13 15:07:00 21837.69 0 0 -1.13
705548097 2025-02-13 15:12:20 USTEC Sell 0.12 21868.31 0 0 2025-02-13 15:13:06 21847.46 0 0 2.5
705535472 2025-02-13 14:56:22 USTEC Sell 0.18 21839.98 0 0 2025-02-13 15:13:08 21849.99 0 0 -1.8
705535686 2025-02-13 14:56:31 USTEC Sell 0.21 21842.38 0 0 2025-02-13 15:13:08 21850.08 0 0 -1.62
705557083 2025-02-13 15:24:11 USTEC Sell 1.64 21921.68 0 0 2025-02-13 15:26:26 21901.27 0 0 33.47
705536983 2025-02-13 14:59:01 USTEC Sell 0.3 21853.7 0 0 2025-02-13 15:26:27 21901.7 0 0 -14.4
705536468 2025-02-13 14:57:52 USTEC Sell 0.27 21850.43 0 0 2025-02-13 15:26:29 21903.17 0 0 -14.24
705536383 2025-02-13 14:57:38 USTEC Sell 0.24 21845.91 0 0 2025-02-13 15:26:30 21902.95 0 0 -13.69
705555955 2025-02-13 15:22:22 USTEC Sell 1.4 21920.37 0 0 2025-02-13 15:26:30 21903.2 0 0 24.04
705543183 2025-02-13 15:05:43 USTEC Sell 0.18 21860.01 0 0 2025-02-13 15:26:31 21902.53 0 0 -7.65
705542895 2025-02-13 15:05:24 USTEC Sell 0.16 21856.9 0 0 2025-02-13 15:26:32 21902.95 0 0 -7.37
705555891 2025-02-13 15:22:10 USTEC Sell 1.2 21915.69 0 0 2025-02-13 15:26:32 21902.53 0 0 15.79
705552767 2025-02-13 15:17:47 USTEC Sell 0.45 21887.38 0 0 2025-02-13 15:26:33 21906.7 0 0 -8.69
705554732 2025-02-13 15:20:41 USTEC Sell 1.03 21914.2 0 0 2025-02-13 15:26:44 21900.52 0 0 14.09
705551374 2025-02-13 15:16:25 USTEC Sell 0.27 21877.67 0 0 2025-02-13 15:26:45 21900.45 0 0 -6.15
705552573 2025-02-13 15:17:38 USTEC Sell 0.39 21885.51 0 0 2025-02-13 15:26:46 21901.13 0 0 -6.09
705554569 2025-02-13 15:20:24 USTEC Sell 0.89 21904.18 0 0 2025-02-13 15:51:21 21959.19 0 0 -48.96
705569570 2025-02-13 15:44:34 USTEC Sell 4.43 21982.94 0 0 2025-02-13 15:51:21 21959.56 0 0 103.57
705554033 2025-02-13 15:19:41 USTEC Sell 0.77 21902.93 0 0 2025-02-13 15:51:22 21959.44 0 0 -43.51
705553991 2025-02-13 15:19:31 USTEC Sell 0.67 21898.88 0 0 2025-02-13 15:51:23 21959.25 0 0 -40.45
705569459 2025-02-13 15:44:15 USTEC Sell 3.74 21980.44 0 0 2025-02-13 15:51:23 21959.5 0 0 78.32
705553890 2025-02-13 15:19:17 USTEC Sell 0.58 21896.9 0 0 2025-02-13 15:51:24 21958.76 0 0 -35.88
705569058 2025-02-13 15:44:04 USTEC Sell 3.16 21979.18 0 0 2025-02-13 15:51:24 21958.69 0 0 64.75
705553855 2025-02-13 15:19:11 USTEC Sell 0.51 21891.15 0 0 2025-02-13 15:51:25 21960.45 0 0 -35.34
705565405 2025-02-13 15:37:30 USTEC Sell 0.89 21931.13 0 0 2025-02-13 15:51:26 21960.44 0 0 -26.09
705568857 2025-02-13 15:43:29 USTEC Sell 0 21976.71 0 0 2025-02-13 16:22:07 21976.71 0 0 0
705589306 2025-02-13 15:43:29 USTEC Sell 0 21976.71 0 0 2025-02-13 16:22:07 21976.71 0 0 0
705569334 2025-02-13 15:44:07 USTEC Buy 1.2 21981.15 0 0 2025-02-13 16:22:07 21976.71 0 0 -5.33
705569473 2025-02-13 15:44:19 USTEC Buy 1.4 21983.14 0 0 2025-02-13 16:22:07 21976.71 0 0 -9
705567108 2025-02-13 15:40:45 USTEC Buy 0.42 21969.16 0 0 2025-02-13 16:22:08 21973.19 0 0 1.69
705568038 2025-02-13 15:42:25 USTEC Sell 0 21973.19 0 0 2025-02-13 16:22:08 21973.19 0 0 0
705589312 2025-02-13 15:42:25 USTEC Sell 0 21973.19 0 0 2025-02-13 16:22:08 21973.19 0 0 0
705589314 2025-02-13 15:42:25 USTEC Sell 0 21973.19 0 0 2025-02-13 16:22:08 21973.19 0 0 0
705568159 2025-02-13 15:43:15 USTEC Buy 0.89 21974.45 0 0 2025-02-13 16:22:08 21973.19 0 0 -1.12
705589308 2025-02-13 15:43:29 USTEC Sell 0 21976.71 0 0 2025-02-13 16:22:08 21976.71 0 0 0
705568871 2025-02-13 15:43:30 USTEC Buy 0.07 21978.47 0 0 2025-02-13 16:22:08 21976.71 0 0 -0.12
705589311 2025-02-13 15:43:30 USTEC Buy 0.96 21978.47 0 0 2025-02-13 16:22:08 21973.19 0 0 -5.07
705557115 2025-02-13 15:35:43 USTEC Buy 0.58 21923.89 0 0 2025-02-13 16:22:09 21967.64 0 0 25.38
705566546 2025-02-13 15:40:17 USTEC Buy 0.67 21963.7 0 0 2025-02-13 16:22:09 21967.64 0 0 2.64
705589316 2025-02-13 15:40:45 USTEC Buy 0.35 21969.16 0 0 2025-02-13 16:22:09 21967.64 0 0 -0.53
705567254 2025-02-13 15:40:46 USTEC Sell 0 21967.64 0 0 2025-02-13 16:22:09 21967.64 0 0 0
705589317 2025-02-13 15:40:46 USTEC Sell 0 21967.64 0 0 2025-02-13 16:22:09 21967.64 0 0 0
705589323 2025-02-13 15:40:46 USTEC Sell 0 21967.64 0 0 2025-02-13 16:22:09 21967.64 0 0 0
705555914 2025-02-13 15:22:13 USTEC Buy 0.33 21918.65 0 0 2025-02-13 16:22:10 21967.64 0 0 16.17
705589327 2025-02-13 15:22:13 USTEC Buy 0.18 21918.65 0 0 2025-02-13 16:22:10 21965.92 0 0 8.51
705567029 2025-02-13 15:40:22 USTEC Sell 0 21965.92 0 0 2025-02-13 16:22:10 21965.92 0 0 0
705589325 2025-02-13 15:40:46 USTEC Sell 0 21967.64 0 0 2025-02-13 16:22:10 21967.64 0 0 0
705554083 2025-02-13 15:20:16 USTEC Buy 0.34 21905.59 0 0 2025-02-13 16:22:11 21965.92 0 0 20.51
705554602 2025-02-13 15:20:34 USTEC Buy 0.39 21907.71 0 0 2025-02-13 16:22:11 21965.92 0 0 22.7
705554787 2025-02-13 15:22:04 USTEC Buy 0.45 21915.97 0 0 2025-02-13 16:22:11 21965.92 0 0 22.48
705589330 2025-02-13 15:40:22 USTEC Sell 0 21965.92 0 0 2025-02-13 16:22:11 21965.92 0 0 0
705589333 2025-02-13 15:40:22 USTEC Sell 0 21965.92 0 0 2025-02-13 16:22:11 21965.92 0 0 0
705589334 2025-02-13 15:40:22 USTEC Sell 0 21965.92 0 0 2025-02-13 16:22:11 21965.92 0 0 0
705552799 2025-02-13 15:17:52 USTEC Buy 0.24 21890.09 0 0 2025-02-13 16:22:12 21959.95 0 0 16.77
705553865 2025-02-13 15:19:12 USTEC Buy 0.27 21893.67 0 0 2025-02-13 16:22:12 21959.95 0 0 17.9
705554001 2025-02-13 15:19:34 USTEC Buy 0.28 21900.96 0 0 2025-02-13 16:22:12 21965.92 0 0 18.19
705589340 2025-02-13 15:19:34 USTEC Buy 0.02 21900.96 0 0 2025-02-13 16:22:12 21959.95 0 0 1.18
705566538 2025-02-13 15:39:37 USTEC Sell 0 21959.95 0 0 2025-02-13 16:22:12 21959.95 0 0 0
705589342 2025-02-13 15:39:37 USTEC Sell 0 21959.95 0 0 2025-02-13 16:22:12 21959.95 0 0 0
705589343 2025-02-13 15:39:37 USTEC Sell 0 21959.95 0 0 2025-02-13 16:22:12 21959.95 0 0 0
705589336 2025-02-13 15:40:22 USTEC Sell 0 21965.92 0 0 2025-02-13 16:22:12 21965.92 0 0 0
705536508 2025-02-13 14:59:00 USTEC Buy 0.16 21856.23 0 0 2025-02-13 16:22:13 21959.95 0 0 16.6
705540392 2025-02-13 15:02:50 USTEC Buy 0.18 21882.62 0 0 2025-02-13 16:22:13 21959.95 0 0 13.92
705540530 2025-02-13 15:17:36 USTEC Buy 0.21 21888.79 0 0 2025-02-13 16:22:13 21959.95 0 0 14.94
705589345 2025-02-13 15:39:37 USTEC Sell 0 21959.95 0 0 2025-02-13 16:22:13 21959.95 0 0 0
705589347 2025-02-13 15:39:37 USTEC Sell 0 21959.95 0 0 2025-02-13 16:22:13 21959.95 0 0 0
705589348 2025-02-13 15:39:37 USTEC Sell 0 21959.95 0 0 2025-02-13 16:22:13 21959.95 0 0 0
705528608 2025-02-13 14:46:25 USTEC Buy 0.06 21819.7 0 0 2025-02-13 16:22:14 21959.95 0 0 8.42
705529721 2025-02-13 14:55:52 USTEC Buy 0.12 21832.51 0 0 2025-02-13 16:22:14 21959.95 0 0 15.29
705536418 2025-02-13 14:57:44 USTEC Buy 0.14 21847.26 0 0 2025-02-13 16:22:14 21959.95 0 0 15.78
705589350 2025-02-13 15:39:37 USTEC Sell 0 21959.95 0 0 2025-02-13 16:22:14 21959.95 0 0 0
705589351 2025-02-13 15:39:37 USTEC Sell 0 21959.95 0 0 2025-02-13 16:22:14 21959.95 0 0 0
705589353 2025-02-13 15:39:37 USTEC Sell 0 21959.95 0 0 2025-02-13 16:22:14 21959.95 0 0 0
705526834 2025-02-13 14:43:39 USTEC Buy 0.07 21805.75 0 0 2025-02-13 16:22:15 21957.96 0 0 10.65
705528009 2025-02-13 14:45:00 USTEC Buy 0.09 21814.9 0 0 2025-02-13 16:22:15 21957.96 0 0 12.88
705589354 2025-02-13 14:46:25 USTEC Buy 0.05 21819.7 0 0 2025-02-13 16:22:15 21957.96 0 0 6.91
705566485 2025-02-13 15:39:29 USTEC Sell 0 21957.96 0 0 2025-02-13 16:22:15 21957.96 0 0 0
705589359 2025-02-13 15:39:29 USTEC Sell 0 21957.96 0 0 2025-02-13 16:22:15 21957.96 0 0 0
705589361 2025-02-13 15:39:29 USTEC Sell 0 21957.96 0 0 2025-02-13 16:22:15 21957.96 0 0 0
705526406 2025-02-13 14:43:18 USTEC Buy 0.05 21795.46 0 0 2025-02-13 16:22:16 21957.96 0 0 8.13
705526604 2025-02-13 14:43:28 USTEC Buy 0.06 21797.96 0 0 2025-02-13 16:22:16 21957.96 0 0 9.6
705589362 2025-02-13 15:39:29 USTEC Sell 0 21957.96 0 0 2025-02-13 16:22:16 21957.96 0 0 0
705589364 2025-02-13 15:39:29 USTEC Sell 0 21957.96 0 0 2025-02-13 16:22:16 21957.96 0 0 0
705521952 2025-02-13 14:38:52 USTEC Buy 0.01 21772.25 0 0 2025-02-13 16:22:17 21957.96 0 0 1.86
705522100 2025-02-13 14:39:00 USTEC Buy 0.02 21767.23 0 0 2025-02-13 16:22:17 21957.96 0 0 3.81
705526261 2025-02-13 14:43:14 USTEC Buy 0.03 21793.87 0 0 2025-02-13 16:22:17 21957.96 0 0 4.92
705589368 2025-02-13 15:39:29 USTEC Sell 0 21957.96 0 0 2025-02-13 16:22:17 21957.96 0 0 0
705589369 2025-02-13 15:39:29 USTEC Sell 0 21957.96 0 0 2025-02-13 16:22:17 21957.96 0 0 0
705589370 2025-02-13 15:39:29 USTEC Sell 0 21957.96 0 0 2025-02-13 16:22:17 21957.96 0 0 0
705569582 2025-02-13 15:44:34 USTEC BuyStop 1.64 21984.75 0 0 2025-02-13 16:22:17 21949.89 0 0 0
705564910 2025-02-13 15:36:26 USTEC Sell 0.77 21928.17 0 0 2025-02-13 16:22:18 21949.89 0 0 -16.72
705562474 2025-02-13 15:32:28 USTEC Sell 0.51 21918.48 0 0 2025-02-13 16:22:19 21949.01 0 0 -15.57
705552458 2025-02-13 15:17:31 USTEC Sell 0.34 21883.85 0 0 2025-02-13 16:22:20 21948.26 0 0 -21.9
705561918 2025-02-13 15:31:16 USTEC Sell 0.34 21906.93 0 0 2025-02-13 16:22:20 21948.26 0 0 -14.05
705551120 2025-02-13 15:16:01 USTEC Sell 0.18 21870.26 0 0 2025-02-13 16:22:21 21948.7 0 0 -14.12
705552108 2025-02-13 15:17:01 USTEC Sell 0.3 21880.94 0 0 2025-02-13 16:22:21 21948.26 0 0 -20.2
705564345 2025-02-13 15:35:47 USTEC Sell 0.67 21926.52 0 0 2025-02-13 16:22:24 21947.99 0 0 -14.38
705589371 2025-02-13 15:39:29 USTEC Sell 0.82 21957.96 0 0 2025-02-13 16:22:24 21948.25 0 0 7.96
705562031 2025-02-13 15:31:37 USTEC Sell 0.45 21909.77 0 0 2025-02-13 16:22:25 21948.44 0 0 -17.4
705549613 2025-02-13 15:14:17 USTEC Sell 0.11 21864.41 0 0 2025-02-13 16:22:26 21950.18 0 0 -9.43
705550727 2025-02-13 15:15:25 USTEC Sell 0.16 21869.02 0 0 2025-02-13 16:22:26 21949.68 0 0 -12.91
705561936 2025-02-13 15:31:20 USTEC Sell 0.39 21908.17 0 0 2025-02-13 16:22:29 21949.05 0 0 -15.94
705550641 2025-02-13 15:15:17 USTEC Sell 0.14 21867.36 0 0 2025-02-13 16:22:30 21949.2 0 0 -11.46
705551206 2025-02-13 15:16:09 USTEC Sell 0.21 21873.88 0 0 2025-02-13 16:22:30 21949.2 0 0 -15.82
705549255 2025-02-13 15:14:01 USTEC Sell 0.09 21863.21 0 0 2025-02-13 16:22:31 21949.19 0 0 -7.74
705565903 2025-02-13 15:38:39 USTEC Sell 1.03 21937.92 0 0 2025-02-13 16:22:32 21949.25 0 0 -11.67
705549652 2025-02-13 15:14:27 USTEC Sell 0.12 21865.75 0 0 2025-02-13 16:22:33 21949.69 0 0 -10.07
705551293 2025-02-13 15:16:19 USTEC Sell 0.24 21876.44 0 0 2025-02-13 16:22:33 21949.69 0 0 -17.58
705521961 2025-02-13 14:38:48 USTEC Sell 0.01 21776.45 0 0 2025-02-13 16:22:34 21949.69 0 0 -1.73
705563242 2025-02-13 15:33:52 USTEC Sell 0.58 21919.69 0 0 2025-02-13 16:22:35 21951.4 0 0 -18.39
705593496 2025-02-13 16:32:26 USTEC Buy 0.27 21910.92 0 0 2025-02-13 16:33:37 21919.11 0 0 2.21
705591322 2025-02-13 16:26:57 USTEC Buy 0.09 21933.96 0 0 2025-02-13 16:33:38 21918.72 0 0 -1.37
705591250 2025-02-13 16:26:50 USTEC Buy 0.07 21935.22 0 0 2025-02-13 16:33:39 21918.91 0 0 -1.14
705593426 2025-02-13 16:32:06 USTEC Buy 0.24 21912.47 0 0 2025-02-13 16:34:15 21920.2 0 0 1.86
705591159 2025-02-13 16:26:39 USTEC Buy 0.06 21936.53 0 0 2025-02-13 16:34:16 21920.5 0 0 -0.96
705590988 2025-02-13 16:26:20 USTEC Buy 0.05 21937.89 0 0 2025-02-13 16:34:17 21920.86 0 0 -0.85
705593255 2025-02-13 16:32:00 USTEC Buy 0.21 21913.75 0 0 2025-02-13 16:59:37 21889.65 0 0 -5.06
705604274 2025-02-13 16:57:09 USTEC Buy 0.58 21872.65 0 0 2025-02-13 16:59:37 21889.65 0 0 9.86
705593240 2025-02-13 16:31:58 USTEC Buy 0.18 21916 0 0 2025-02-13 16:59:38 21889.65 0 0 -4.74
705606065 2025-02-13 17:01:05 USTEC Buy 0.45 21872.88 0 0 2025-02-13 17:01:51 21892.64 0 0 8.89
705593176 2025-02-13 16:31:49 USTEC Buy 0.16 21918.31 0 0 2025-02-13 17:01:52 21893.36 0 0 -3.99
705592799 2025-02-13 16:30:53 USTEC Buy 0.14 21921.47 0 0 2025-02-13 17:01:53 21895.14 0 0 -3.69
705604135 2025-02-13 16:57:01 USTEC Buy 0.51 21882.22 0 0 2025-02-13 17:01:54 21895 0 0 6.52
705591985 2025-02-13 16:28:55 USTEC Buy 0.11 21927.73 0 0 2025-02-13 17:01:55 21895.4 0 0 -3.56
705592642 2025-02-13 16:30:18 USTEC Buy 0.12 21924.52 0 0 2025-02-13 17:01:55 21894.96 0 0 -3.55
705624158 2025-02-13 17:58:35 USTEC Buy 0.27 21878 0 0 2025-02-13 17:59:49 21895.38 0 0 4.69
705602007 2025-02-13 16:52:21 USTEC Buy 0.14 21909.99 0 0 2025-02-13 17:59:49 21894.97 0 0 -2.1
705602561 2025-02-13 16:53:52 USTEC Buy 0.16 21907.47 0 0 2025-02-13 17:59:50 21894.94 0 0 -2
705625790 2025-02-13 18:03:30 USTEC Buy 0.24 21873.79 0 0 2025-02-13 18:11:15 21892.49 0 0 4.49
705602724 2025-02-13 16:54:21 USTEC Buy 0.18 21905.71 0 0 2025-02-13 18:11:19 21893.13 0 0 -2.26
705604009 2025-02-13 16:57:00 USTEC Buy 0.45 21885.25 0 0 2025-02-13 18:11:19 21892.72 0 0 3.36
705590718 2025-02-13 16:26:05 USTEC Buy 0.03 21940.52 0 0 2025-02-13 18:11:20 21892.98 0 0 -1.43
705603899 2025-02-13 16:56:32 USTEC Buy 0.34 21893.26 0 0 2025-02-13 18:24:17 21874.62 0 0 -6.34
705630897 2025-02-13 18:19:35 USTEC Buy 0.27 21823.01 0 0 2025-02-13 18:24:17 21873.95 0 0 13.75
705603695 2025-02-13 16:56:03 USTEC Buy 0.3 21894.51 0 0 2025-02-13 18:24:18 21874.63 0 0 -5.96
705604303 2025-02-13 16:57:17 USTEC Sell 0 21871.11 0 0 2025-02-13 18:25:03 21871.11 0 0 0
705630738 2025-02-13 18:19:21 USTEC Buy 0.24 21824.41 0 0 2025-02-13 18:25:03 21871.11 0 0 11.21
705604228 2025-02-13 16:57:07 USTEC Sell 0 21880.2 0 0 2025-02-13 18:25:04 21880.2 0 0 0
705632767 2025-02-13 16:57:07 USTEC Sell 0 21880.2 0 0 2025-02-13 18:25:04 21880.2 0 0 0
705632758 2025-02-13 16:57:17 USTEC Sell 0 21871.11 0 0 2025-02-13 18:25:04 21871.11 0 0 0
705630409 2025-02-13 18:19:09 USTEC Buy 0.06 21831.93 0 0 2025-02-13 18:25:04 21880.2 0 0 2.9
705630678 2025-02-13 18:19:17 USTEC Buy 0.03 21830.61 0 0 2025-02-13 18:25:04 21871.11 0 0 1.22
705632764 2025-02-13 18:19:17 USTEC Buy 0.18 21830.61 0 0 2025-02-13 18:25:04 21880.2 0 0 8.93
705603909 2025-02-13 16:56:33 USTEC Sell 0 21890.01 0 0 2025-02-13 18:25:05 21890.01 0 0 0
705603979 2025-02-13 16:56:50 USTEC Sell 0 21885.57 0 0 2025-02-13 18:25:05 21885.57 0 0 0
705632776 2025-02-13 16:56:50 USTEC Sell 0 21885.57 0 0 2025-02-13 18:25:05 21885.57 0 0 0
705629922 2025-02-13 18:16:18 USTEC Buy 0.09 21874.27 0 0 2025-02-13 18:25:05 21885.57 0 0 1.02
705632781 2025-02-13 18:16:18 USTEC Buy 0.07 21874.27 0 0 2025-02-13 18:25:05 21890.01 0 0 1.1
705632773 2025-02-13 18:19:09 USTEC Buy 0.12 21831.93 0 0 2025-02-13 18:25:05 21885.57 0 0 6.44
705603489 2025-02-13 16:55:45 USTEC Sell 0 21894.65 0 0 2025-02-13 18:25:06 21894.65 0 0 0
705632790 2025-02-13 16:55:45 USTEC Sell 0 21894.65 0 0 2025-02-13 18:25:06 21894.65 0 0 0
705632784 2025-02-13 16:56:33 USTEC Sell 0 21890.01 0 0 2025-02-13 18:25:06 21890.01 0 0 0
705616098 2025-02-13 17:30:36 USTEC Buy 0.06 21880.51 0 0 2025-02-13 18:25:06 21894.65 0 0 0.85
705625174 2025-02-13 18:00:33 USTEC Buy 0.11 21878.27 0 0 2025-02-13 18:25:06 21890.01 0 0 1.29
705632786 2025-02-13 18:00:33 USTEC Buy 0.1 21878.27 0 0 2025-02-13 18:25:06 21894.65 0 0 1.64
705593258 2025-02-13 16:32:02 USTEC Sell 0 21910.01 0 0 2025-02-13 18:25:07 21910.01 0 0 0
705593478 2025-02-13 16:33:11 USTEC Sell 0 21908.31 0 0 2025-02-13 18:25:07 21908.31 0 0 0
705632796 2025-02-13 16:33:11 USTEC Sell 0 21908.31 0 0 2025-02-13 18:25:07 21908.31 0 0 0
705593871 2025-02-13 16:53:44 USTEC Sell 0 21906.06 0 0 2025-02-13 18:25:07 21906.06 0 0 0
705603910 2025-02-13 16:56:45 USTEC Buy 0.08 21888.45 0 0 2025-02-13 18:25:07 21908.31 0 0 1.59
705632797 2025-02-13 16:56:45 USTEC Buy 0.11 21888.45 0 0 2025-02-13 18:25:07 21910.01 0 0 2.37
705632792 2025-02-13 17:30:36 USTEC Buy 0.14 21880.51 0 0 2025-02-13 18:25:07 21906.06 0 0 3.58
705632794 2025-02-13 17:30:36 USTEC Buy 0.04 21880.51 0 0 2025-02-13 18:25:07 21908.31 0 0 1.11
705592035 2025-02-13 16:30:09 USTEC Sell 0 21924.77 0 0 2025-02-13 18:25:08 21924.77 0 0 0
705592693 2025-02-13 16:30:22 USTEC Sell 0 21923.31 0 0 2025-02-13 18:25:08 21923.31 0 0 0
705593206 2025-02-13 16:31:53 USTEC Sell 0 21916.26 0 0 2025-02-13 18:25:08 21916.26 0 0 0
705632799 2025-02-13 16:56:45 USTEC Buy 0.09 21888.45 0 0 2025-02-13 18:25:08 21916.26 0 0 2.5
705632801 2025-02-13 16:56:45 USTEC Buy 0.07 21888.45 0 0 2025-02-13 18:25:08 21923.31 0 0 2.44
705632803 2025-02-13 16:56:45 USTEC Buy 0.04 21888.45 0 0 2025-02-13 18:25:08 21924.77 0 0 1.45
705590235 2025-02-13 16:24:54 USTEC Sell 0 21958.2 0 0 2025-02-13 18:25:09 21958.2 0 0 0
705591325 2025-02-13 16:28:19 USTEC Sell 0 21932.2 0 0 2025-02-13 18:25:09 21932.2 0 0 0
705632806 2025-02-13 16:30:09 USTEC Sell 0 21924.77 0 0 2025-02-13 18:25:09 21924.77 0 0 0
705603475 2025-02-13 16:55:43 USTEC Buy 0.02 21896.46 0 0 2025-02-13 18:25:09 21924.77 0 0 0.57
705632808 2025-02-13 16:55:43 USTEC Buy 0.05 21896.46 0 0 2025-02-13 18:25:09 21932.2 0 0 1.79
705632811 2025-02-13 16:55:43 USTEC Buy 0.03 21896.46 0 0 2025-02-13 18:25:09 21958.2 0 0 1.85
705589511 2025-02-13 16:23:02 USTEC Sell 0 21949.89 0 0 2025-02-13 18:25:10 21949.89 0 0 0
705590058 2025-02-13 16:24:29 USTEC Sell 0 21954.39 0 0 2025-02-13 18:25:10 21954.39 0 0 0
705632814 2025-02-13 16:55:43 USTEC Buy 0.02 21896.46 0 0 2025-02-13 18:25:10 21954.39 0 0 1.16
705632817 2025-02-13 16:55:43 USTEC Buy 0.01 21896.46 0 0 2025-02-13 18:25:10 21949.89 0 0 0.53
705603177 2025-02-13 16:55:11 USTEC Buy 0.21 21899.45 0 0 2025-02-13 18:25:11 21870.58 0 0 -6.06
705603439 2025-02-13 16:55:32 USTEC Buy 0.24 21898 0 0 2025-02-13 18:25:11 21870.58 0 0 -6.58
705589508 2025-02-13 16:22:44 USTEC Buy 0.01 21952.2 0 0 2025-02-13 18:25:13 21869.86 0 0 -0.82
705632821 2025-02-13 16:55:43 USTEC Buy 0.14 21896.46 0 0 2025-02-13 18:25:16 21869.24 0 0 -3.81
705589862 2025-02-13 16:23:56 USTEC Buy 0.02 21949.71 0 0 2025-02-13 18:25:20 21868.24 0 0 -1.63
705638475 2025-02-13 18:40:34 USTEC Sell 0.11 21903.91 0 0 2025-02-13 19:02:35 21920.17 0 0 -1.79
705658100 2025-02-13 19:01:22 USTEC Sell 0.3 21929.12 0 0 2025-02-13 19:02:35 21920.44 0 0 2.6
705638225 2025-02-13 18:40:03 USTEC Sell 0.09 21901.2 0 0 2025-02-13 19:02:36 21922.91 0 0 -1.95
705656985 2025-02-13 19:00:15 USTEC Sell 0.24 21924.1 0 0 2025-02-13 19:11:33 21944.46 0 0 -4.89
705662714 2025-02-13 19:08:18 USTEC Sell 0.77 21957.28 0 0 2025-02-13 19:11:33 21944.01 0 0 10.22
705657010 2025-02-13 19:00:18 USTEC Sell 0.27 21926.43 0 0 2025-02-13 19:11:34 21945.55 0 0 -5.16
705655051 2025-02-13 18:58:44 USTEC Sell 0.21 21922.12 0 0 2025-02-13 19:12:06 21940.55 0 0 -3.87
705662653 2025-02-13 19:08:13 USTEC Sell 0.67 21954.18 0 0 2025-02-13 19:12:06 21940.76 0 0 8.99
705654956 2025-02-13 18:58:31 USTEC Sell 0.18 21920.87 0 0 2025-02-13 19:12:07 21941.15 0 0 -3.65
705667328 2025-02-13 19:17:28 USTEC Sell 0.58 21958.14 0 0 2025-02-13 19:22:57 21944.76 0 0 7.76
705654444 2025-02-13 18:57:52 USTEC Sell 0.14 21918.41 0 0 2025-02-13 19:22:59 21944.17 0 0 -3.61
705654822 2025-02-13 18:58:10 USTEC Sell 0.16 21919.63 0 0 2025-02-13 19:22:59 21943.51 0 0 -3.82
705667270 2025-02-13 19:17:21 USTEC Sell 0.51 21955.68 0 0 2025-02-13 19:24:41 21942.97 0 0 6.48
705638012 2025-02-13 18:39:27 USTEC Sell 0.07 21898.69 0 0 2025-02-13 19:24:42 21942.69 0 0 -3.08
705654045 2025-02-13 18:57:32 USTEC Sell 0.12 21916.16 0 0 2025-02-13 19:24:42 21942.54 0 0 -3.17
705637976 2025-02-13 18:39:16 USTEC Sell 0.06 21893.17 0 0 2025-02-13 19:24:46 21940.7 0 0 -2.85
705666992 2025-02-13 19:16:58 USTEC Sell 0.45 21954.48 0 0 2025-02-13 19:24:46 21939.3 0 0 6.83
705636606 2025-02-13 18:36:18 USTEC Sell 0.05 21888.24 0 0 2025-02-13 19:24:47 21940.71 0 0 -2.62
705662593 2025-02-13 19:08:07 USTEC Sell 0.58 21950.67 0 0 2025-02-13 20:33:33 21996.02 0 0 -26.3
705691316 2025-02-13 20:21:01 USTEC Sell 2.27 22018.19 0 0 2025-02-13 20:33:33 21996.02 0 0 50.33
705662227 2025-02-13 19:07:48 USTEC Sell 0.51 21949.28 0 0 2025-02-13 20:33:34 21995.95 0 0 -23.8
705690509 2025-02-13 20:19:21 USTEC Sell 1.93 22015.7 0 0 2025-02-13 20:33:35 21994.26 0 0 41.38
705661397 2025-02-13 19:06:38 USTEC Sell 0.39 21944.94 0 0 2025-02-13 20:33:36 21994.69 0 0 -19.4
705661882 2025-02-13 19:07:10 USTEC Sell 0.45 21946.8 0 0 2025-02-13 20:33:36 21994.69 0 0 -21.55
705660303 2025-02-13 19:04:57 USTEC Sell 0.34 21940.92 0 0 2025-02-13 20:35:19 21991.4 0 0 -17.16
705689897 2025-02-13 20:18:37 USTEC Sell 1.64 22012.99 0 0 2025-02-13 20:35:19 21991.26 0 0 35.64
705660153 2025-02-13 19:04:47 USTEC Sell 0.3 21939.62 0 0 2025-02-13 20:35:20 21991.4 0 0 -15.53
705705572 2025-02-13 20:59:17 USTEC Sell 3.16 22048.96 0 0 2025-02-13 21:00:12 22030.13 0 0 59.5
705666805 2025-02-13 19:16:06 USTEC Sell 0.39 21953.12 0 0 2025-02-13 21:00:13 22030.56 0 0 -30.2
705680627 2025-02-13 19:52:53 USTEC Sell 0.89 22000.32 0 0 2025-02-13 21:00:14 22030.7 0 0 -27.04
705675716 2025-02-13 19:38:05 USTEC Sell 0.51 21978.45 0 0 2025-02-13 21:00:23 22029.54 0 0 -26.06
705705237 2025-02-13 20:58:51 USTEC Sell 2.67 22047.44 0 0 2025-02-13 21:00:23 22028.45 0 0 50.7
705659715 2025-02-13 19:04:19 USTEC Sell 0.27 21938.32 0 0 2025-02-13 21:00:24 22028.32 0 0 -24.3
705705126 2025-02-13 20:58:11 USTEC Sell 2.27 22044.93 0 0 2025-02-13 21:00:42 22024.57 0 0 46.22
705659106 2025-02-13 19:03:35 USTEC Sell 0.24 21930.65 0 0 2025-02-13 21:00:43 22024.21 0 0 -22.45
705675321 2025-02-13 19:36:09 USTEC Sell 0.45 21975.69 0 0 2025-02-13 21:00:43 22024.12 0 0 -21.79
705679489 2025-02-13 19:50:34 USTEC Sell 0.58 21988.98 0 0 2025-02-13 21:00:47 22023.05 0 0 -19.76
705704642 2025-02-13 20:57:33 USTEC Sell 1.93 22043.4 0 0 2025-02-13 21:00:47 22022.74 0 0 39.87
705674853 2025-02-13 19:34:03 USTEC Sell 0.39 21972.63 0 0 2025-02-13 21:00:49 22021.27 0 0 -18.97
705704310 2025-02-13 20:56:50 USTEC Sell 0 22036.4 0 0 2025-02-13 21:02:09 22036.4 0 0 0
705707143 2025-02-13 20:56:50 USTEC Sell 0 22036.4 0 0 2025-02-13 21:02:09 22036.4 0 0 0
705705306 2025-02-13 20:59:12 USTEC Buy 0.24 22049.95 0 0 2025-02-13 21:02:09 22036.4 0 0 -3.25
705705612 2025-02-13 20:59:22 USTEC Buy 1.4 22051.19 0 0 2025-02-13 21:02:09 22036.4 0 0 -20.71
705704025 2025-02-13 20:55:43 USTEC Sell 0 22029.42 0 0 2025-02-13 21:02:10 22029.42 0 0 0
705704108 2025-02-13 20:56:00 USTEC Sell 0 22030.91 0 0 2025-02-13 21:02:10 22030.91 0 0 0
705707147 2025-02-13 20:56:00 USTEC Sell 0 22030.91 0 0 2025-02-13 21:02:10 22030.91 0 0 0
705705137 2025-02-13 20:58:28 USTEC Buy 0.44 22047.2 0 0 2025-02-13 21:02:10 22030.91 0 0 -7.17
705707148 2025-02-13 20:58:28 USTEC Buy 0.59 22047.2 0 0 2025-02-13 21:02:10 22029.42 0 0 -10.49
705707145 2025-02-13 20:59:12 USTEC Buy 0.96 22049.95 0 0 2025-02-13 21:02:10 22030.91 0 0 -18.28
705690553 2025-02-13 20:19:31 USTEC Buy 0.75 22017.94 0 0 2025-02-13 21:02:11 22028.09 0 0 7.61
705691606 2025-02-13 20:54:30 USTEC Buy 0.61 22020.19 0 0 2025-02-13 21:02:11 22029.42 0 0 5.63
705707151 2025-02-13 20:54:30 USTEC Buy 0.28 22020.19 0 0 2025-02-13 21:02:11 22028.09 0 0 2.21
705703809 2025-02-13 20:55:03 USTEC Sell 0 22028.09 0 0 2025-02-13 21:02:11 22028.09 0 0 0
705707152 2025-02-13 20:55:03 USTEC Sell 0 22028.09 0 0 2025-02-13 21:02:11 22028.09 0 0 0
705707149 2025-02-13 20:55:43 USTEC Sell 0 22029.42 0 0 2025-02-13 21:02:11 22029.42 0 0 0
705686968 2025-02-13 20:12:31 USTEC Buy 0.2 22013.14 0 0 2025-02-13 21:02:12 22026.58 0 0 2.69
705690035 2025-02-13 20:19:00 USTEC Buy 0.67 22015.61 0 0 2025-02-13 21:02:12 22026.58 0 0 7.35
705707154 2025-02-13 20:19:31 USTEC Buy 0.02 22017.94 0 0 2025-02-13 21:02:12 22026.58 0 0 0.17
705703380 2025-02-13 20:54:43 USTEC Sell 0 22026.58 0 0 2025-02-13 21:02:12 22026.58 0 0 0
705707155 2025-02-13 20:54:43 USTEC Sell 0 22026.58 0 0 2025-02-13 21:02:12 22026.58 0 0 0
705707157 2025-02-13 20:54:43 USTEC Sell 0 22026.58 0 0 2025-02-13 21:02:12 22026.58 0 0 0
705680635 2025-02-13 19:53:10 USTEC Buy 0.45 22002.46 0 0 2025-02-13 21:02:13 22014.46 0 0 5.4
705686042 2025-02-13 20:09:42 USTEC Buy 0.39 22010.89 0 0 2025-02-13 21:02:13 22017.76 0 0 2.68
705707161 2025-02-13 20:09:42 USTEC Buy 0.12 22010.89 0 0 2025-02-13 21:02:13 22014.46 0 0 0.43
705707159 2025-02-13 20:12:31 USTEC Buy 0.38 22013.14 0 0 2025-02-13 21:02:13 22017.76 0 0 1.76
705701151 2025-02-13 20:49:15 USTEC Sell 0 22014.46 0 0 2025-02-13 21:02:13 22014.46 0 0 0
705707162 2025-02-13 20:49:15 USTEC Sell 0 22014.46 0 0 2025-02-13 21:02:13 22014.46 0 0 0
705703280 2025-02-13 20:54:35 USTEC Sell 0 22017.76 0 0 2025-02-13 21:02:13 22017.76 0 0 0
705707160 2025-02-13 20:54:35 USTEC Sell 0 22017.76 0 0 2025-02-13 21:02:13 22017.76 0 0 0
705675868 2025-02-13 19:38:08 USTEC Buy 0.34 21979.69 0 0 2025-02-13 21:02:14 22011.43 0 0 10.79
705680535 2025-02-13 19:52:10 USTEC Buy 0.1 21997.88 0 0 2025-02-13 21:02:14 22014.46 0 0 1.66
705707165 2025-02-13 19:52:10 USTEC Buy 0.29 21997.88 0 0 2025-02-13 21:02:14 22011.43 0 0 3.93
705687002 2025-02-13 20:13:05 USTEC Sell 0 22011.43 0 0 2025-02-13 21:02:14 22011.43 0 0 0
705707166 2025-02-13 20:13:05 USTEC Sell 0 22011.43 0 0 2025-02-13 21:02:14 22011.43 0 0 0
705707163 2025-02-13 20:49:15 USTEC Sell 0 22014.46 0 0 2025-02-13 21:02:14 22014.46 0 0 0
705662326 2025-02-13 19:07:52 USTEC Buy 0.2 21951.47 0 0 2025-02-13 21:02:15 22011.43 0 0 11.99
705662615 2025-02-13 19:08:11 USTEC Buy 0.27 21953.35 0 0 2025-02-13 21:02:15 22011.43 0 0 15.68
705662700 2025-02-13 19:08:14 USTEC Buy 0.3 21956.5 0 0 2025-02-13 21:02:15 22011.43 0 0 16.48
705707168 2025-02-13 20:13:05 USTEC Sell 0 22011.43 0 0 2025-02-13 21:02:15 22011.43 0 0 0
705707173 2025-02-13 20:13:05 USTEC Sell 0 22011.43 0 0 2025-02-13 21:02:15 22011.43 0 0 0
705707174 2025-02-13 20:13:05 USTEC Sell 0 22011.43 0 0 2025-02-13 21:02:15 22011.43 0 0 0
705660360 2025-02-13 19:06:28 USTEC Buy 0.18 21943.88 0 0 2025-02-13 21:02:16 22010.19 0 0 11.94
705661944 2025-02-13 19:07:29 USTEC Buy 0.21 21949.8 0 0 2025-02-13 21:02:16 22010.19 0 0 12.68
705707177 2025-02-13 19:07:52 USTEC Buy 0.04 21951.47 0 0 2025-02-13 21:02:16 22010.19 0 0 2.35
705686945 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:16 22010.19 0 0 0
705707178 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:16 22010.19 0 0 0
705707179 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:16 22010.19 0 0 0
705642650 2025-02-13 18:43:39 USTEC Buy 0.11 21845.83 0 0 2025-02-13 21:02:17 22010.19 0 0 18.08
705657006 2025-02-13 19:00:23 USTEC Buy 0.12 21930.2 0 0 2025-02-13 21:02:17 22010.19 0 0 9.6
705658092 2025-02-13 19:01:22 USTEC Buy 0.14 21931.41 0 0 2025-02-13 21:02:17 22010.19 0 0 11.03
705660196 2025-02-13 19:04:49 USTEC Buy 0.16 21940.98 0 0 2025-02-13 21:02:17 22010.19 0 0 11.07
705707180 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:17 22010.19 0 0 0
705707181 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:17 22010.19 0 0 0
705707183 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:17 22010.19 0 0 0
705707184 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:17 22010.19 0 0 0
705638492 2025-02-13 18:40:45 USTEC Buy 0.06 21881.78 0 0 2025-02-13 21:02:18 22010.19 0 0 7.7
705638984 2025-02-13 18:41:00 USTEC Buy 0.07 21867.36 0 0 2025-02-13 21:02:18 22010.19 0 0 10
705642491 2025-02-13 18:43:26 USTEC Buy 0.09 21856.75 0 0 2025-02-13 21:02:18 22010.19 0 0 13.81
705707185 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:18 22010.19 0 0 0
705707186 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:18 22010.19 0 0 0
705707187 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:18 22010.19 0 0 0
705638066 2025-02-13 18:39:32 USTEC Buy 0.03 21900.74 0 0 2025-02-13 21:02:19 22008.66 0 0 3.24
705638357 2025-02-13 18:40:25 USTEC Buy 0.02 21904.12 0 0 2025-02-13 21:02:19 22010.19 0 0 2.12
705707202 2025-02-13 18:40:25 USTEC Buy 0.03 21904.12 0 0 2025-02-13 21:02:19 22008.66 0 0 3.14
705685847 2025-02-13 20:09:35 USTEC Sell 0 22008.66 0 0 2025-02-13 21:02:19 22008.66 0 0 0
705707205 2025-02-13 20:09:35 USTEC Sell 0 22008.66 0 0 2025-02-13 21:02:19 22008.66 0 0 0
705707197 2025-02-13 20:12:22 USTEC Sell 0 22010.19 0 0 2025-02-13 21:02:19 22010.19 0 0 0
705632844 2025-02-13 18:25:21 USTEC Buy 0.01 21870.76 0 0 2025-02-13 21:02:20 22008.66 0 0 1.38
705632883 2025-02-13 18:25:29 USTEC Buy 0.02 21869.02 0 0 2025-02-13 21:02:20 22008.66 0 0 2.79
705680586 2025-02-13 19:52:33 USTEC Sell 0.77 21998.96 0 0 2025-02-13 21:02:20 22016.59 0 0 -13.58
705707214 2025-02-13 20:09:35 USTEC Sell 0 22008.66 0 0 2025-02-13 21:02:20 22008.66 0 0 0
705707221 2025-02-13 20:09:35 USTEC Sell 0 22008.66 0 0 2025-02-13 21:02:20 22008.66 0 0 0
705680355 2025-02-13 19:52:09 USTEC Sell 0.67 21996.44 0 0 2025-02-13 21:02:21 22016.59 0 0 -13.5
705673879 2025-02-13 19:31:04 USTEC Sell 0.24 21960.17 0 0 2025-02-13 21:02:24 22016.64 0 0 -13.55
705674764 2025-02-13 19:33:48 USTEC Sell 0.3 21968.87 0 0 2025-02-13 21:02:24 22016.94 0 0 -14.42
705707225 2025-02-13 20:09:35 USTEC Sell 0.94 22008.66 0 0 2025-02-13 21:02:24 22017.06 0 0 -7.9
705632846 2025-02-13 18:25:22 USTEC Sell 0.01 21869.94 0 0 2025-02-13 21:02:25 22017.64 0 0 -1.48
705672495 2025-02-13 19:29:31 USTEC Sell 0.21 21956.19 0 0 2025-02-13 21:02:27 22017.52 0 0 -12.88
705674774 2025-02-13 19:33:53 USTEC Sell 0.34 21971.4 0 0 2025-02-13 21:02:27 22018.01 0 0 -15.85
705632961 2025-02-13 18:26:04 USTEC Sell 0.02 21873.86 0 0 2025-02-13 21:02:28 22017.92 0 0 -2.88
705633026 2025-02-13 18:26:29 USTEC Sell 0.03 21884.36 0 0 2025-02-13 21:02:31 22016.69 0 0 -3.97
705674492 2025-02-13 19:33:35 USTEC Sell 0.27 21965.42 0 0 2025-02-13 21:02:31 22016.69 0 0 -13.84
705781506 2025-02-14 02:40:09 USTEC Sell 0.27 22071.46 0 0 2025-02-14 03:08:05 22057.2 0 0 3.85
705743636 2025-02-14 00:27:17 USTEC Sell 0.06 22030.08 0 0 2025-02-14 03:08:06 22057.58 0 0 -1.65
705753785 2025-02-14 01:09:05 USTEC Sell 0.09 22039 0 0 2025-02-14 03:08:06 22057.58 0 0 -1.67
705738246 2025-02-14 00:10:07 USTEC Sell 0.03 22003.53 0 0 2025-02-14 03:09:53 22056.24 0 0 -1.58
705770608 2025-02-14 02:00:01 USTEC Sell 0.24 22069.35 0 0 2025-02-14 03:09:53 22056.24 0 0 3.15
705739048 2025-02-14 00:23:00 USTEC Sell 0.05 22026 0 0 2025-02-14 03:09:54 22056.24 0 0 -1.51
705869406 2025-02-14 07:16:07 USTEC Sell 0.27 22086.11 0 0 2025-02-14 07:40:34 22067.92 0 0 4.91
705752441 2025-02-14 01:05:23 USTEC Sell 0.07 22036.25 0 0 2025-02-14 07:40:35 22067.92 0 0 -2.22
705760698 2025-02-14 01:29:21 USTEC Sell 0.11 22044.09 0 0 2025-02-14 07:40:35 22067.92 0 0 -2.62
705867932 2025-02-14 07:13:15 USTEC Sell 0.24 22083.83 0 0 2025-02-14 07:40:36 22068.88 0 0 3.59
705762355 2025-02-14 01:32:32 USTEC Sell 0.12 22054.89 0 0 2025-02-14 07:40:37 22068.42 0 0 -1.62
705762432 2025-02-14 01:32:43 USTEC Sell 0.14 22056.16 0 0 2025-02-14 07:40:37 22068.42 0 0 -1.72
705781575 2025-02-14 03:55:01 USTEC Buy 0.05 22073.63 0 0 2025-02-14 11:08:00 22081.35 0 0 0.39
705970939 2025-02-14 03:55:01 USTEC Buy 0.09 22073.63 0 0 2025-02-14 11:08:00 22076.11 0 0 0.22
705866015 2025-02-14 07:07:55 USTEC Sell 0 22076.11 0 0 2025-02-14 11:08:00 22076.11 0 0 0
705866305 2025-02-14 07:08:57 USTEC Sell 0 22081.35 0 0 2025-02-14 11:08:00 22081.35 0 0 0
705970937 2025-02-14 07:08:57 USTEC Sell 0 22081.35 0 0 2025-02-14 11:08:00 22081.35 0 0 0
705869416 2025-02-14 07:23:29 USTEC Buy 0.16 22088.4 0 0 2025-02-14 11:08:00 22081.35 0 0 -1.13
705765231 2025-02-14 01:54:32 USTEC Buy 0.11 22063.9 0 0 2025-02-14 11:08:01 22073.57 0 0 1.06
705770857 2025-02-14 02:06:00 USTEC Buy 0.09 22070.62 0 0 2025-02-14 11:08:01 22076.11 0 0 0.49
705971000 2025-02-14 02:06:00 USTEC Buy 0.03 22070.62 0 0 2025-02-14 11:08:01 22073.57 0 0 0.09
705864980 2025-02-14 07:05:25 USTEC Sell 0 22073.57 0 0 2025-02-14 11:08:01 22073.57 0 0 0
705971027 2025-02-14 07:05:25 USTEC Sell 0 22073.57 0 0 2025-02-14 11:08:01 22073.57 0 0 0
705970947 2025-02-14 07:07:55 USTEC Sell 0 22076.11 0 0 2025-02-14 11:08:01 22076.11 0 0 0
705730501 2025-02-13 23:37:07 USTEC Buy 0.06 22010.22 0 0 2025-02-14 11:08:02 22067.75 0 0 3.45
705738119 2025-02-14 00:07:38 USTEC Buy 0.07 22007.39 0 0 2025-02-14 11:08:02 22072.19 0 0 4.54
705739014 2025-02-14 00:10:14 USTEC Buy 0.02 22004.7 0 0 2025-02-14 11:08:02 22073.57 0 0 1.38
705971045 2025-02-14 00:10:14 USTEC Buy 0.07 22004.7 0 0 2025-02-14 11:08:02 22072.19 0 0 4.72
705769522 2025-02-14 01:56:19 USTEC Sell 0 22067.75 0 0 2025-02-14 11:08:02 22067.75 0 0 0
705802207 2025-02-14 03:55:27 USTEC Sell 0 22072.19 0 0 2025-02-14 11:08:02 22072.19 0 0 0
705971056 2025-02-14 03:55:27 USTEC Sell 0 22072.19 0 0 2025-02-14 11:08:02 22072.19 0 0 0
705971040 2025-02-14 07:05:25 USTEC Sell 0 22073.57 0 0 2025-02-14 11:08:02 22073.57 0 0 0
705728697 2025-02-13 23:30:45 USTEC Buy 0.02 22024.62 0 0 2025-02-14 11:08:03 22067.75 0 0 0.86
705728907 2025-02-13 23:33:01 USTEC Buy 0.03 22015.02 0 0 2025-02-14 11:08:03 22067.75 0 0 1.58
705729522 2025-02-13 23:34:21 USTEC Buy 0.05 22011.64 0 0 2025-02-14 11:08:03 22067.75 0 0 2.81
705971066 2025-02-14 01:56:19 USTEC Sell 0 22067.75 0 0 2025-02-14 11:08:03 22067.75 0 0 0
705971070 2025-02-14 01:56:19 USTEC Sell 0 22067.75 0 0 2025-02-14 11:08:03 22067.75 0 0 0
705971071 2025-02-14 01:56:19 USTEC Sell 0 22067.75 0 0 2025-02-14 11:08:03 22067.75 0 0 0
705728542 2025-02-13 23:30:16 USTEC Buy 0.01 22026.3 0 0 2025-02-14 11:08:04 22067.75 0 0 0.41
705765141 2025-02-14 01:42:03 USTEC Sell 0.18 22061.6 0 0 2025-02-14 11:08:04 22007.15 0 0 9.8
705971076 2025-02-14 01:56:19 USTEC Sell 0 22067.75 0 0 2025-02-14 11:08:04 22067.75 0 0 0
705728571 2025-02-13 23:30:33 USTEC Sell 0.01 22024.28 0 0 2025-02-14 11:08:05 22007.2 0 0 0.17
705763811 2025-02-14 01:37:53 USTEC Sell 0.16 22059.94 0 0 2025-02-14 11:08:05 22007.15 0 0 8.45
705971077 2025-02-14 01:56:19 USTEC Sell 0.04 22067.75 0 0 2025-02-14 11:08:08 22005.98 0 0 2.47
705738173 2025-02-14 00:07:51 USTEC Sell 0.02 22005.12 0 0 2025-02-14 11:08:10 22004.61 0 0 0.01
705990719 2025-02-14 11:54:20 USTEC Buy 0.16 21972.44 0 0 2025-02-14 11:58:45 21982.49 0 0 1.61
705977759 2025-02-14 11:26:20 USTEC Buy 0.05 21997.68 0 0 2025-02-14 11:58:46 21982.74 0 0 -0.75
705977823 2025-02-14 11:26:50 USTEC Buy 0.06 21994.71 0 0 2025-02-14 11:58:46 21982.74 0 0 -0.72
706043886 2025-02-14 13:32:15 USTEC Sell 0.27 22033.29 0 0 2025-02-14 13:37:18 22009.63 0 0 6.39
705989345 2025-02-14 11:53:17 USTEC Sell 0.07 21973.59 0 0 2025-02-14 13:37:19 22009.63 0 0 -2.52
705990786 2025-02-14 11:54:25 USTEC Sell 0.09 21971.08 0 0 2025-02-14 13:37:19 22009.61 0 0 -3.47
705971252 2025-02-14 11:08:48 USTEC Sell 0.03 22006.05 0 0 2025-02-14 13:37:20 22009.43 0 0 -0.1
706043169 2025-02-14 13:31:48 USTEC Sell 0.24 22027.75 0 0 2025-02-14 13:37:20 22009.95 0 0 4.27
705971322 2025-02-14 11:09:35 USTEC Sell 0.05 22008.76 0 0 2025-02-14 13:37:21 22011.61 0 0 -0.14
706078520 2025-02-14 14:04:52 USTEC Sell 0.24 22041.07 0 0 2025-02-14 14:10:00 22027.36 0 0 3.29
706025805 2025-02-14 13:06:31 USTEC Sell 0.14 22015.69 0 0 2025-02-14 14:10:01 22027.32 0 0 -1.63
706040367 2025-02-14 13:30:01 USTEC Sell 0.18 22017.84 0 0 2025-02-14 14:10:01 22027.36 0 0 -1.71
706069808 2025-02-14 13:56:11 USTEC Sell 0.21 22039.81 0 0 2025-02-14 14:10:07 22025.43 0 0 3.02
706020317 2025-02-14 12:59:11 USTEC Sell 0.11 22012.73 0 0 2025-02-14 14:10:08 22025.34 0 0 -1.39
706024265 2025-02-14 13:04:59 USTEC Sell 0.12 22013.99 0 0 2025-02-14 14:10:09 22025.42 0 0 -1.37
706102416 2025-02-14 14:31:17 USTEC Sell 0.3 22062.61 0 0 2025-02-14 14:31:40 22038.68 0 0 7.18
706040951 2025-02-14 13:30:06 USTEC Sell 0.21 22022.46 0 0 2025-02-14 14:31:43 22042.34 0 0 -4.17
706026248 2025-02-14 13:07:06 USTEC Sell 0.16 22019.02 0 0 2025-02-14 14:31:44 22044.33 0 0 -4.05
706102081 2025-02-14 14:31:07 USTEC Sell 0.27 22055.82 0 0 2025-02-14 14:31:48 22039.17 0 0 4.5
705972097 2025-02-14 11:10:46 USTEC Sell 0.06 22011.3 0 0 2025-02-14 14:31:49 22037.23 0 0 -1.56
706051038 2025-02-14 13:39:48 USTEC Sell 0.14 22024.01 0 0 2025-02-14 14:31:49 22037.67 0 0 -1.91
706101884 2025-02-14 14:30:42 USTEC Sell 0 22048.52 0 0 2025-02-14 14:36:33 22048.52 0 0 0
706102399 2025-02-14 14:31:08 USTEC Buy 0.14 22058.88 0 0 2025-02-14 14:36:33 22048.52 0 0 -1.45
705989279 2025-02-14 11:51:08 USTEC Buy 0.05 21975.94 0 0 2025-02-14 14:36:34 22045.32 0 0 3.47
705990292 2025-02-14 11:53:27 USTEC Buy 0.14 21973.67 0 0 2025-02-14 14:36:34 22045.32 0 0 10.03
706078784 2025-02-14 14:24:59 USTEC Buy 0.1 22043.61 0 0 2025-02-14 14:36:34 22048.52 0 0 0.49
706107360 2025-02-14 14:24:59 USTEC Buy 0.02 22043.61 0 0 2025-02-14 14:36:34 22045.32 0 0 0.03
706100055 2025-02-14 14:28:21 USTEC Sell 0 22045.32 0 0 2025-02-14 14:36:34 22045.32 0 0 0
706107361 2025-02-14 14:28:21 USTEC Sell 0 22045.32 0 0 2025-02-14 14:36:34 22045.32 0 0 0
706107363 2025-02-14 14:28:21 USTEC Sell 0 22045.32 0 0 2025-02-14 14:36:34 22045.32 0 0 0
706107356 2025-02-14 14:30:42 USTEC Sell 0 22048.52 0 0 2025-02-14 14:36:34 22048.52 0 0 0
705978771 2025-02-14 11:29:49 USTEC Buy 0.09 21985.64 0 0 2025-02-14 14:36:35 22041.09 0 0 4.99
705984194 2025-02-14 11:46:36 USTEC Buy 0.11 21979.14 0 0 2025-02-14 14:36:35 22043.9 0 0 7.12
706107366 2025-02-14 11:51:08 USTEC Buy 0.07 21975.94 0 0 2025-02-14 14:36:35 22043.9 0 0 4.76
706097308 2025-02-14 14:25:00 USTEC Sell 0 22041.09 0 0 2025-02-14 14:36:35 22041.09 0 0 0
706099442 2025-02-14 14:27:27 USTEC Sell 0 22043.9 0 0 2025-02-14 14:36:35 22043.9 0 0 0
706107368 2025-02-14 14:27:27 USTEC Sell 0 22043.9 0 0 2025-02-14 14:36:35 22043.9 0 0 0
705974945 2025-02-14 11:17:27 USTEC Buy 0.02 22000.32 0 0 2025-02-14 14:36:36 22038.61 0 0 0.77
705975987 2025-02-14 11:20:33 USTEC Buy 0.03 21998.88 0 0 2025-02-14 14:36:36 22038.61 0 0 1.19
705978735 2025-02-14 11:29:22 USTEC Buy 0.07 21991.45 0 0 2025-02-14 14:36:36 22041.09 0 0 3.47
706095451 2025-02-14 14:22:39 USTEC Sell 0 22038.61 0 0 2025-02-14 14:36:36 22038.61 0 0 0
706107381 2025-02-14 14:22:39 USTEC Sell 0 22038.61 0 0 2025-02-14 14:36:36 22038.61 0 0 0
706107378 2025-02-14 14:25:00 USTEC Sell 0 22041.09 0 0 2025-02-14 14:36:36 22041.09 0 0 0
705971120 2025-02-14 11:08:28 USTEC Buy 0.01 22004.5 0 0 2025-02-14 14:36:37 22038.61 0 0 0.34
706107384 2025-02-14 14:22:39 USTEC Sell 0 22038.61 0 0 2025-02-14 14:36:37 22038.61 0 0 0
706102631 2025-02-14 14:31:18 USTEC BuyStop 0.16 22064.54 0 0 2025-02-14 14:36:37 22025.8 0 0 0
705971231 2025-02-14 11:08:32 USTEC Sell 0.02 22004.77 0 0 2025-02-14 14:36:38 22025.41 0 0 -0.41
706107413 2025-02-14 14:22:39 USTEC Sell 0.08 22038.61 0 0 2025-02-14 14:36:40 22028.1 0 0 0.84
706094722 2025-02-14 14:21:54 USTEC Sell 0.12 22037.04 0 0 2025-02-14 14:36:42 22028.35 0 0 1.04
706055736 2025-02-14 13:43:02 USTEC Sell 0.18 22035.84 0 0 2025-02-14 14:36:49 22028.41 0 0 1.34
706051565 2025-02-14 13:40:26 USTEC Sell 0.16 22031.06 0 0 2025-02-14 14:36:54 22027.66 0 0 0.54
705971121 2025-02-14 11:08:13 USTEC Sell 0.01 22002.06 0 0 2025-02-14 14:36:55 22028.21 0 0 -0.26
706115904 2025-02-14 14:47:03 USTEC Sell 0.11 22043.02 0 0 2025-02-14 14:47:11 22039.37 0 0 0.4
706116079 2025-02-14 14:47:10 USTEC Sell 0.12 22033.89 0 0 2025-02-14 14:47:12 22040.43 0 0 -0.78
706109137 2025-02-14 14:38:44 USTEC Sell 0.05 22035.29 0 0 2025-02-14 14:47:13 22040.54 0 0 -0.26
706120393 2025-02-14 14:52:02 USTEC Sell 0.14 22064.59 0 0 2025-02-14 14:54:34 22051.34 0 0 1.86
706109372 2025-02-14 14:39:05 USTEC Sell 0.09 22041.43 0 0 2025-02-14 14:54:35 22051.58 0 0 -0.91
706109170 2025-02-14 14:38:49 USTEC Sell 0.06 22036.59 0 0 2025-02-14 14:54:36 22054.3 0 0 -1.06
706116429 2025-02-14 14:47:35 USTEC Sell 0.09 22044.1 0 0 2025-02-14 15:15:35 22066.1 0 0 -1.98
706134707 2025-02-14 15:10:36 USTEC Sell 0.21 22084.54 0 0 2025-02-14 15:15:35 22066.16 0 0 3.86
706109237 2025-02-14 14:39:00 USTEC Sell 0.07 22040.09 0 0 2025-02-14 15:15:37 22063.66 0 0 -1.65
706133205 2025-02-14 15:08:25 USTEC Sell 0.18 22072.06 0 0 2025-02-14 15:15:39 22061.17 0 0 1.96
706108871 2025-02-14 14:38:25 USTEC Sell 0.03 22032.88 0 0 2025-02-14 15:15:41 22062.85 0 0 -0.9
706116528 2025-02-14 14:48:17 USTEC Sell 0.11 22055.79 0 0 2025-02-14 15:15:42 22062.22 0 0 -0.71
706142061 2025-02-14 15:17:11 USTEC Sell 0.18 22080.84 0 0 2025-02-14 15:18:06 22067.93 0 0 2.32
706119728 2025-02-14 14:50:17 USTEC Sell 0.12 22058.88 0 0 2025-02-14 15:18:07 22066.93 0 0 -0.97
706122946 2025-02-14 14:56:09 USTEC Sell 0.11 22060.1 0 0 2025-02-14 15:18:07 22066.86 0 0 -0.74
706141622 2025-02-14 15:16:53 USTEC Sell 0.16 22079.59 0 0 2025-02-14 15:18:09 22061.68 0 0 2.87
706108027 2025-02-14 14:37:05 USTEC Sell 0.02 22030.52 0 0 2025-02-14 15:18:10 22062.3 0 0 -0.64
706107700 2025-02-14 14:37:03 USTEC Sell 0.01 22028.83 0 0 2025-02-14 15:18:11 22058.08 0 0 -0.29
706123013 2025-02-14 14:56:23 USTEC Sell 0.12 22065.33 0 0 2025-02-14 15:29:30 22069.34 0 0 -0.48
706155370 2025-02-14 15:26:56 USTEC Sell 0.11 22078.84 0 0 2025-02-14 15:29:30 22069.48 0 0 1.03
706132570 2025-02-14 15:07:21 USTEC Sell 0.14 22066.57 0 0 2025-02-14 15:29:31 22069.33 0 0 -0.39
706132904 2025-02-14 15:07:59 USTEC Sell 0.16 22067.78 0 0 2025-02-14 16:00:39 22079.1 0 0 -1.81
706181714 2025-02-14 15:57:38 USTEC Sell 0.16 22096.61 0 0 2025-02-14 16:00:39 22079.32 0 0 2.77
706141117 2025-02-14 15:16:10 USTEC Sell 0.11 22070.09 0 0 2025-02-14 16:00:40 22079.84 0 0 -1.07
706141173 2025-02-14 15:16:18 USTEC Sell 0.12 22072.83 0 0 2025-02-14 18:25:08 22080.75 0 0 -0.95
706141422 2025-02-14 15:16:30 USTEC Sell 0.14 22074.09 0 0 2025-02-14 18:25:08 22080.4 0 0 -0.88
706255357 2025-02-14 18:11:47 USTEC Sell 0.12 22099.44 0 0 2025-02-14 18:25:08 22081.3 0 0 2.18
706153885 2025-02-14 15:25:20 USTEC Sell 0.09 22076.17 0 0 2025-02-14 19:00:18 22107.25 0 0 -2.8
706269548 2025-02-14 18:48:21 USTEC Sell 0.3 22123.46 0 0 2025-02-14 19:00:18 22107.25 0 0 4.86
706181214 2025-02-14 15:56:56 USTEC Sell 0.12 22090.57 0 0 2025-02-14 19:00:19 22107.68 0 0 -2.05
706276770 2025-02-14 19:15:19 USTEC Sell 0.34 22129.19 0 0 2025-02-14 19:20:21 22113.25 0 0 5.42
706181163 2025-02-14 15:56:34 USTEC Sell 0.11 22089.31 0 0 2025-02-14 19:20:22 22113.66 0 0 -2.68
706181546 2025-02-14 15:57:31 USTEC Sell 0.14 22094.9 0 0 2025-02-14 19:20:22 22113.48 0 0 -2.6
706276673 2025-02-14 19:12:26 USTEC Sell 0.3 22126.72 0 0 2025-02-14 19:20:23 22111.29 0 0 4.63
706180058 2025-02-14 15:54:38 USTEC Sell 0.07 22083.6 0 0 2025-02-14 19:20:24 22111.43 0 0 -1.95
706181052 2025-02-14 15:56:09 USTEC Sell 0.09 22086.02 0 0 2025-02-14 19:20:24 22111.01 0 0 -2.25
706276153 2025-02-14 19:11:00 USTEC Sell 0.27 22124.95 0 0 2025-02-14 19:20:25 22112.89 0 0 3.26
706263301 2025-02-14 18:32:55 USTEC Sell 0.09 22096.33 0 0 2025-02-14 19:20:25 22113.16 0 0 -1.51
706263511 2025-02-14 18:33:15 USTEC Sell 0.11 22102.24 0 0 2025-02-14 19:20:26 22113.44 0 0 -1.23
706268925 2025-02-14 18:46:39 USTEC Sell 0 22122.14 0 0 2025-02-14 19:32:03 22122.14 0 0 0
706268941 2025-02-14 18:47:56 USTEC Buy 0.06 22124.2 0 0 2025-02-14 19:32:03 22123.74 0 0 -0.03
706281963 2025-02-14 18:47:56 USTEC Buy 0.1 22124.2 0 0 2025-02-14 19:32:03 22122.14 0 0 -0.21
706276070 2025-02-14 19:10:25 USTEC Sell 0 22123.74 0 0 2025-02-14 19:32:03 22123.74 0 0 0
706281949 2025-02-14 19:10:25 USTEC Sell 0 22123.74 0 0 2025-02-14 19:32:03 22123.74 0 0 0
706276703 2025-02-14 19:12:53 USTEC Buy 0.18 22129.12 0 0 2025-02-14 19:32:03 22123.74 0 0 -0.97
706268822 2025-02-14 18:46:21 USTEC Sell 0 22120.76 0 0 2025-02-14 19:32:04 22120.76 0 0 0
706268895 2025-02-14 18:46:33 USTEC Buy 0.14 22122.95 0 0 2025-02-14 19:32:04 22122.14 0 0 -0.11
706281967 2025-02-14 18:46:39 USTEC Sell 0 22122.14 0 0 2025-02-14 19:32:04 22122.14 0 0 0
706281971 2025-02-14 18:46:39 USTEC Sell 0 22122.14 0 0 2025-02-14 19:32:04 22122.14 0 0 0
706134991 2025-02-14 15:56:06 USTEC Buy 0.03 22087.78 0 0 2025-02-14 19:32:04 22122.14 0 0 1.03
706281980 2025-02-14 15:56:06 USTEC Buy 0.09 22087.78 0 0 2025-02-14 19:32:04 22120.76 0 0 2.97
706267211 2025-02-14 18:41:13 USTEC Sell 0 22117.39 0 0 2025-02-14 19:32:05 22117.39 0 0 0
706281990 2025-02-14 18:46:21 USTEC Sell 0 22120.76 0 0 2025-02-14 19:32:05 22120.76 0 0 0
706281997 2025-02-14 18:46:21 USTEC Sell 0 22120.76 0 0 2025-02-14 19:32:05 22120.76 0 0 0
706120620 2025-02-14 14:56:17 USTEC Buy 0.04 22066.64 0 0 2025-02-14 19:32:05 22120.76 0 0 2.16
706282009 2025-02-14 14:56:17 USTEC Buy 0.05 22066.64 0 0 2025-02-14 19:32:05 22117.39 0 0 2.54
706133346 2025-02-14 15:10:03 USTEC Buy 0.11 22073.41 0 0 2025-02-14 19:32:05 22120.76 0 0 5.21
706282010 2025-02-14 18:41:13 USTEC Sell 0 22117.39 0 0 2025-02-14 19:32:06 22117.39 0 0 0
706282016 2025-02-14 18:41:13 USTEC Sell 0 22117.39 0 0 2025-02-14 19:32:06 22117.39 0 0 0
706282019 2025-02-14 18:41:13 USTEC Sell 0 22117.39 0 0 2025-02-14 19:32:06 22117.39 0 0 0
706108309 2025-02-14 14:37:31 USTEC Buy 0.03 22023.87 0 0 2025-02-14 19:32:06 22117.39 0 0 2.81
706108486 2025-02-14 14:37:45 USTEC Buy 0.06 22021.42 0 0 2025-02-14 19:32:06 22117.39 0 0 5.76
706119756 2025-02-14 14:51:24 USTEC Buy 0.07 22060.33 0 0 2025-02-14 19:32:06 22117.39 0 0 3.99
706265186 2025-02-14 18:36:46 USTEC Sell 0 22114.57 0 0 2025-02-14 19:32:07 22114.57 0 0 0
706282026 2025-02-14 18:36:46 USTEC Sell 0 22114.57 0 0 2025-02-14 19:32:07 22114.57 0 0 0
706282029 2025-02-14 18:36:46 USTEC Sell 0 22114.57 0 0 2025-02-14 19:32:07 22114.57 0 0 0
706108063 2025-02-14 14:37:07 USTEC Buy 0.02 22029.3 0 0 2025-02-14 19:32:07 22114.57 0 0 1.71
706108120 2025-02-14 14:37:14 USTEC Buy 0.03 22025.29 0 0 2025-02-14 19:32:07 22114.57 0 0 2.68
706282024 2025-02-14 14:37:31 USTEC Buy 0.02 22023.87 0 0 2025-02-14 19:32:07 22114.57 0 0 1.81
706263990 2025-02-14 18:34:08 USTEC Sell 0.14 22107.85 0 0 2025-02-14 19:32:08 22091.44 0 0 2.3
706264034 2025-02-14 18:34:15 USTEC Sell 0.16 22109.61 0 0 2025-02-14 19:32:08 22091.44 0 0 2.91
706282030 2025-02-14 18:36:46 USTEC Sell 0 22114.57 0 0 2025-02-14 19:32:08 22114.57 0 0 0
706107711 2025-02-14 14:36:57 USTEC Buy 0.01 22031.03 0 0 2025-02-14 19:32:08 22114.57 0 0 0.84
706282032 2025-02-14 18:36:46 USTEC Sell 0.1 22114.57 0 0 2025-02-14 19:32:10 22091.76 0 0 2.28
706263775 2025-02-14 18:33:44 USTEC Sell 0.12 22105.76 0 0 2025-02-14 19:32:12 22092.19 0 0 1.63
706282104 2025-02-14 19:32:57 USTEC Sell 0.02 22093.7 0 0 2025-02-14 19:39:02 22099.54 0 0 -0.12
706283601 2025-02-14 19:38:15 USTEC Sell 0.07 22103.15 0 0 2025-02-14 19:39:02 22099.54 0 0 0.25
706282074 2025-02-14 19:32:19 USTEC Sell 0.01 22091.14 0 0 2025-02-14 19:39:04 22098.01 0 0 -0.07
706296511 2025-02-14 20:27:28 USTEC Sell 0.11 22116.17 0 0 2025-02-14 20:30:45 22108.22 0 0 0.87
706282556 2025-02-14 19:34:39 USTEC Sell 0.05 22098.95 0 0 2025-02-14 20:30:46 22109.66 0 0 -0.54
706283416 2025-02-14 19:37:18 USTEC Sell 0.06 22101.95 0 0 2025-02-14 20:30:46 22109 0 0 -0.42
706290525 2025-02-14 19:59:54 USTEC Sell 0.05 22104.54 0 0 2025-02-14 20:41:38 22121.37 0 0 -0.84
706299970 2025-02-14 20:38:34 USTEC Sell 0.14 22133.39 0 0 2025-02-14 20:41:38 22121.37 0 0 1.68
706282246 2025-02-14 19:33:20 USTEC Sell 0.03 22096.45 0 0 2025-02-14 20:41:39 22120.93 0 0 -0.73
706293704 2025-02-14 20:15:27 USTEC Sell 0.06 22109.92 0 0 2025-02-14 20:41:39 22119.97 0 0 -0.6
706299524 2025-02-14 20:37:28 USTEC Sell 0.12 22131.98 0 0 2025-02-14 20:41:39 22120.43 0 0 1.39
706295555 2025-02-14 20:21:52 USTEC Sell 0.09 22114.9 0 0 2025-02-14 20:41:40 22119.68 0 0 -0.43
706306136 2025-02-14 20:54:40 USTEC Sell 0.11 22145.25 0 0 2025-02-14 20:55:01 22131.09 0 0 1.56
706294972 2025-02-14 20:19:28 USTEC Sell 0.07 22113.7 0 0 2025-02-14 20:55:02 22130.86 0 0 -1.2
706297894 2025-02-14 20:32:31 USTEC Sell 0.07 22122.7 0 0 2025-02-14 20:55:04 22127.35 0 0 -0.33
706594560 2025-02-17 03:18:37 USTEC Sell 0.67 22204.56 0 0 2025-02-17 04:07:59 22187.13 0 0 11.68
706298532 2025-02-14 20:34:44 USTEC Sell 0.09 22126.7 0 0 2025-02-17 04:08:00 22187.13 0 0 -5.44
706299252 2025-02-14 20:36:42 USTEC Sell 0.11 22130.52 0 0 2025-02-17 04:08:00 22187.13 0 0 -6.23
706306107 2025-02-14 20:54:29 USTEC Sell 0.09 22143.22 0 0 2025-02-17 04:08:01 22187.55 0 0 -3.99
706588560 2025-02-17 03:00:56 USTEC Sell 0.58 22203.29 0 0 2025-02-17 04:08:01 22187.1 0 0 9.39
706305673 2025-02-14 20:53:27 USTEC Sell 0.07 22140.55 0 0 2025-02-17 04:08:02 22187.78 0 0 -3.31
706586894 2025-02-17 02:58:29 USTEC Sell 0.51 22201.79 0 0 2025-02-17 04:08:02 22187.78 0 0 7.15
706304667 2025-02-14 20:50:01 USTEC Sell 0.06 22134.36 0 0 2025-02-17 04:08:03 22187.78 0 0 -3.21
706536160 2025-02-17 01:10:45 USTEC Sell 0.12 22163.4 0 0 2025-02-17 04:08:03 22188.25 0 0 -2.98
706633358 2025-02-17 05:16:00 USTEC Sell 0.45 22214.08 0 0 2025-02-17 07:22:46 22196.87 0 0 7.74
706534205 2025-02-17 01:08:01 USTEC Sell 0.11 22161.4 0 0 2025-02-17 07:22:47 22196.65 0 0 -3.88
706539148 2025-02-17 01:16:03 USTEC Sell 0.14 22171.48 0 0 2025-02-17 07:22:47 22196.13 0 0 -3.45
706626404 2025-02-17 05:00:05 USTEC Sell 0.39 22210.01 0 0 2025-02-17 07:40:49 22193.86 0 0 6.3
706511684 2025-02-17 00:07:52 USTEC Sell 0.07 22150.22 0 0 2025-02-17 07:40:50 22193.04 0 0 -3
706513218 2025-02-17 00:09:24 USTEC Sell 0.09 22158.44 0 0 2025-02-17 07:40:50 22193.39 0 0 -3.15
706625457 2025-02-17 04:56:35 USTEC Sell 0.34 22208.39 0 0 2025-02-17 07:40:51 22192.14 0 0 5.53
706546607 2025-02-17 01:30:16 USTEC Sell 0.16 22176.06 0 0 2025-02-17 07:40:52 22192.26 0 0 -2.59
706547557 2025-02-17 01:34:15 USTEC Sell 0.18 22181.81 0 0 2025-02-17 07:40:52 22191.39 0 0 -1.72
706551121 2025-02-17 01:36:49 USTEC Sell 0.21 22183.41 0 0 2025-02-17 07:40:53 22191.39 0 0 -1.68
706624128 2025-02-17 04:51:04 USTEC Sell 0.3 22207.12 0 0 2025-02-17 07:40:53 22191.39 0 0 4.72
706568723 2025-02-17 02:13:48 USTEC Sell 0.24 22189 0 0 2025-02-17 07:40:54 22192.03 0 0 -0.73
706586157 2025-02-17 02:54:43 USTEC Sell 0 22200.54 0 0 2025-02-17 08:29:02 22200.54 0 0 0
706586251 2025-02-17 02:56:17 USTEC Buy 0.21 22203.07 0 0 2025-02-17 08:29:02 22200.54 0 0 -0.53
706587463 2025-02-17 03:00:50 USTEC Buy 0.24 22204.3 0 0 2025-02-17 08:29:02 22201.88 0 0 -0.58
706588593 2025-02-17 03:18:32 USTEC Buy 0.27 22205.76 0 0 2025-02-17 08:29:02 22203.08 0 0 -0.72
706617696 2025-02-17 04:39:08 USTEC Sell 0 22201.88 0 0 2025-02-17 08:29:02 22201.88 0 0 0
706623482 2025-02-17 04:49:41 USTEC Sell 0 22203.08 0 0 2025-02-17 08:29:02 22203.08 0 0 0
706570868 2025-02-17 02:18:11 USTEC Buy 0.06 22194.47 0 0 2025-02-17 08:29:03 22200.54 0 0 0.36
706733683 2025-02-17 02:18:11 USTEC Buy 0.1 22194.47 0 0 2025-02-17 08:29:03 22198.54 0 0 0.41
706573732 2025-02-17 02:24:12 USTEC Buy 0.18 22196.04 0 0 2025-02-17 08:29:03 22200.54 0 0 0.81
706574968 2025-02-17 02:28:13 USTEC Sell 0 22198.54 0 0 2025-02-17 08:29:03 22198.54 0 0 0
706733675 2025-02-17 02:54:43 USTEC Sell 0 22200.54 0 0 2025-02-17 08:29:03 22200.54 0 0 0
706733681 2025-02-17 02:54:43 USTEC Sell 0 22200.54 0 0 2025-02-17 08:29:03 22200.54 0 0 0
706546864 2025-02-17 01:31:04 USTEC Buy 0.03 22178.24 0 0 2025-02-17 08:29:04 22198.54 0 0 0.61
706551184 2025-02-17 01:37:51 USTEC Buy 0.12 22186.95 0 0 2025-02-17 08:29:04 22198.54 0 0 1.39
706569107 2025-02-17 02:14:14 USTEC Buy 0.14 22191.57 0 0 2025-02-17 08:29:04 22198.54 0 0 0.98
706733684 2025-02-17 02:28:13 USTEC Sell 0 22198.54 0 0 2025-02-17 08:29:04 22198.54 0 0 0
706733689 2025-02-17 02:28:13 USTEC Sell 0 22198.54 0 0 2025-02-17 08:29:04 22198.54 0 0 0
706733691 2025-02-17 02:28:13 USTEC Sell 0 22198.54 0 0 2025-02-17 08:29:04 22198.54 0 0 0
706300166 2025-02-14 20:50:00 USTEC Buy 0.09 22135.9 0 0 2025-02-17 08:29:05 22193.56 0 0 5.19
706733694 2025-02-17 01:31:04 USTEC Buy 0.08 22178.24 0 0 2025-02-17 08:29:05 22193.56 0 0 1.23
706573642 2025-02-17 02:23:07 USTEC Sell 0 22193.56 0 0 2025-02-17 08:29:05 22193.56 0 0 0
706733697 2025-02-17 02:23:07 USTEC Sell 0 22193.56 0 0 2025-02-17 08:29:05 22193.56 0 0 0
706286495 2025-02-14 19:49:08 USTEC Buy 0.04 22088.45 0 0 2025-02-17 08:29:06 22193.56 0 0 4.2
706733707 2025-02-14 19:49:08 USTEC Buy 0.01 22088.45 0 0 2025-02-17 08:29:06 22192.26 0 0 1.04
706287950 2025-02-14 19:53:04 USTEC Buy 0.06 22085.69 0 0 2025-02-17 08:29:06 22193.56 0 0 6.47
706296514 2025-02-14 20:31:56 USTEC Buy 0.07 22118.25 0 0 2025-02-17 08:29:06 22193.56 0 0 5.27
706570719 2025-02-17 02:16:03 USTEC Sell 0 22192.26 0 0 2025-02-17 08:29:06 22192.26 0 0 0
706733700 2025-02-17 02:23:07 USTEC Sell 0 22193.56 0 0 2025-02-17 08:29:06 22193.56 0 0 0
706733703 2025-02-17 02:23:07 USTEC Sell 0 22193.56 0 0 2025-02-17 08:29:06 22193.56 0 0 0
706733704 2025-02-17 02:23:07 USTEC Sell 0 22193.56 0 0 2025-02-17 08:29:06 22193.56 0 0 0
706283611 2025-02-14 19:48:27 USTEC Buy 0.02 22092.21 0 0 2025-02-17 08:29:07 22192.26 0 0 2
706286150 2025-02-14 19:48:53 USTEC Buy 0.03 22090.14 0 0 2025-02-17 08:29:07 22192.26 0 0 3.06
706733709 2025-02-17 02:16:03 USTEC Sell 0 22192.26 0 0 2025-02-17 08:29:07 22192.26 0 0 0
706733712 2025-02-17 02:16:03 USTEC Sell 0 22192.26 0 0 2025-02-17 08:29:07 22192.26 0 0 0
706282073 2025-02-14 19:32:13 USTEC Buy 0.01 22093.41 0 0 2025-02-17 08:29:08 22192.26 0 0 0.99
706569484 2025-02-17 02:14:18 USTEC Sell 0.27 22190.84 0 0 2025-02-17 08:29:08 22171.41 0 0 5.25
706733713 2025-02-17 02:16:03 USTEC Sell 0 22192.26 0 0 2025-02-17 08:29:08 22192.26 0 0 0
706733719 2025-02-17 02:16:03 USTEC Sell 0.23 22192.26 0 0 2025-02-17 08:29:10 22172.3 0 0 4.59
706824007 2025-02-17 11:19:40 USTEC Sell 0.21 22202.26 0 0 2025-02-17 11:24:49 22193.49 0 0 1.84
706760863 2025-02-17 09:14:12 USTEC Sell 0.05 22174.84 0 0 2025-02-17 11:24:50 22193.49 0 0 -0.93
706782030 2025-02-17 09:58:48 USTEC Sell 0.07 22181.23 0 0 2025-02-17 11:24:50 22193.49 0 0 -0.86
706819323 2025-02-17 11:10:27 USTEC Sell 0 22196.72 0 0 2025-02-17 14:46:20 22196.72 0 0 0
706823116 2025-02-17 11:17:21 USTEC Sell 0 22200.61 0 0 2025-02-17 14:46:20 22200.61 0 0 0
706921040 2025-02-17 14:42:53 USTEC Sell 0 22130.82 0 0 2025-02-17 14:46:20 22130.82 0 0 0
706922958 2025-02-17 14:42:59 USTEC Buy 0.16 22129.01 0 0 2025-02-17 14:46:20 22130.82 0 0 0.29
706924498 2025-02-17 14:42:59 USTEC Buy 0.18 22129.01 0 0 2025-02-17 14:46:20 22200.61 0 0 12.89
706924499 2025-02-17 14:42:59 USTEC Buy 0.11 22129.01 0 0 2025-02-17 14:46:20 22196.72 0 0 7.45
706814996 2025-02-17 11:05:13 USTEC Sell 0 22195.48 0 0 2025-02-17 14:46:21 22195.48 0 0 0
706924503 2025-02-17 11:10:27 USTEC Sell 0 22196.72 0 0 2025-02-17 14:46:21 22196.72 0 0 0
706921021 2025-02-17 14:38:58 USTEC Buy 0.05 22133.24 0 0 2025-02-17 14:46:21 22196.72 0 0 3.17
706924504 2025-02-17 14:38:58 USTEC Buy 0.14 22133.24 0 0 2025-02-17 14:46:21 22195.48 0 0 8.71
706805671 2025-02-17 10:45:33 USTEC Sell 0 22189.8 0 0 2025-02-17 14:46:22 22189.8 0 0 0
706813317 2025-02-17 10:59:07 USTEC Sell 0 22191.01 0 0 2025-02-17 14:46:22 22191.01 0 0 0
706924505 2025-02-17 14:38:58 USTEC Buy 0.12 22133.24 0 0 2025-02-17 14:46:22 22191.01 0 0 6.93
706924511 2025-02-17 14:38:58 USTEC Buy 0.08 22133.24 0 0 2025-02-17 14:46:22 22189.8 0 0 4.52
706761672 2025-02-17 09:18:16 USTEC Sell 0 22179.92 0 0 2025-02-17 14:46:23 22179.92 0 0 0
706783824 2025-02-17 10:03:05 USTEC Sell 0 22185.09 0 0 2025-02-17 14:46:23 22185.09 0 0 0
706924513 2025-02-17 10:45:33 USTEC Sell 0 22189.8 0 0 2025-02-17 14:46:23 22189.8 0 0 0
706920385 2025-02-17 14:38:08 USTEC Buy 0.03 22134.5 0 0 2025-02-17 14:46:23 22189.8 0 0 1.66
706924515 2025-02-17 14:38:08 USTEC Buy 0.09 22134.5 0 0 2025-02-17 14:46:23 22185.09 0 0 4.55
706924516 2025-02-17 14:38:08 USTEC Buy 0.06 22134.5 0 0 2025-02-17 14:46:23 22179.92 0 0 2.73
706741575 2025-02-17 08:42:12 USTEC Sell 0 22173.54 0 0 2025-02-17 14:46:24 22173.54 0 0 0
706924519 2025-02-17 14:38:08 USTEC Buy 0.03 22134.5 0 0 2025-02-17 14:46:24 22173.54 0 0 1.17
706733737 2025-02-17 08:29:13 USTEC Sell 0 22169.36 0 0 2025-02-17 14:46:25 22169.36 0 0 0
706735591 2025-02-17 08:33:01 USTEC Sell 0 22170.98 0 0 2025-02-17 14:46:25 22170.98 0 0 0
706924524 2025-02-17 14:38:08 USTEC Buy 0.02 22134.5 0 0 2025-02-17 14:46:25 22170.98 0 0 0.73
706924526 2025-02-17 14:38:08 USTEC Buy 0.01 22134.5 0 0 2025-02-17 14:46:25 22169.36 0 0 0.35
706920302 2025-02-17 14:38:00 USTEC Buy 0.3 22135.81 0 0 2025-02-17 14:46:26 22145.82 0 0 3
706920071 2025-02-17 14:37:41 USTEC Buy 0.27 22137.13 0 0 2025-02-17 14:46:27 22145.82 0 0 2.35
706915940 2025-02-17 14:31:49 USTEC Buy 0.14 22157.2 0 0 2025-02-17 14:46:28 22147.09 0 0 -1.42
706916967 2025-02-17 14:33:02 USTEC Buy 0.18 22154 0 0 2025-02-17 14:46:28 22146.56 0 0 -1.34
706813476 2025-02-17 11:00:28 USTEC Buy 0.07 22193.89 0 0 2025-02-17 14:46:29 22147.09 0 0 -3.28
706751416 2025-02-17 08:59:27 USTEC Buy 0.02 22166.5 0 0 2025-02-17 14:46:30 22146.91 0 0 -0.39
706776261 2025-02-17 09:42:56 USTEC Buy 0.05 22163.53 0 0 2025-02-17 14:46:30 22147.52 0 0 -0.8
706918890 2025-02-17 14:36:18 USTEC Buy 0.24 22139.63 0 0 2025-02-17 14:46:32 22146.48 0 0 1.64
706924527 2025-02-17 14:38:08 USTEC Buy 0.1 22134.5 0 0 2025-02-17 14:46:32 22146.48 0 0 1.2
706915762 2025-02-17 14:31:06 USTEC Buy 0.12 22160.99 0 0 2025-02-17 14:46:33 22146.64 0 0 -1.72
706918148 2025-02-17 14:35:08 USTEC Buy 0.21 22142.71 0 0 2025-02-17 14:46:33 22146.48 0 0 0.79
706806267 2025-02-17 10:53:38 USTEC Buy 0.06 22192.33 0 0 2025-02-17 14:46:34 22146.61 0 0 -2.74
706916830 2025-02-17 14:32:55 USTEC Buy 0.16 22155.71 0 0 2025-02-17 14:46:36 22145.39 0 0 -1.65
706823525 2025-02-17 11:18:10 USTEC Buy 0.11 22203.1 0 0 2025-02-17 14:46:37 22145.39 0 0 -6.35
706820041 2025-02-17 11:12:49 USTEC Buy 0.09 22199.14 0 0 2025-02-17 14:46:39 22146.8 0 0 -4.71
706755932 2025-02-17 09:04:37 USTEC Buy 0.03 22165.09 0 0 2025-02-17 14:46:41 22145.94 0 0 -0.57
706733736 2025-02-17 08:30:00 USTEC Buy 0.01 22169.4 0 0 2025-02-17 14:46:42 22145.94 0 0 -0.23
706954548 2025-02-17 15:37:16 USTEC Sell 0.24 22168.74 0 0 2025-02-17 15:41:36 22162.39 0 0 1.52
706945092 2025-02-17 15:18:34 USTEC Sell 0.07 22152.36 0 0 2025-02-17 15:41:37 22162.39 0 0 -0.7
706945725 2025-02-17 15:19:47 USTEC Sell 0.09 22153.56 0 0 2025-02-17 15:41:37 22162.39 0 0 -0.79
706950152 2025-02-17 15:27:47 USTEC Sell 0.14 22158.58 0 0 2025-02-17 16:36:01 22171.69 0 0 -1.84
706981659 2025-02-17 16:31:03 USTEC Sell 0.3 22183.76 0 0 2025-02-17 16:36:01 22172.07 0 0 3.51
706949749 2025-02-17 15:26:36 USTEC Sell 0.12 22157.38 0 0 2025-02-17 16:36:02 22171.69 0 0 -1.72
706974486 2025-02-17 16:16:07 USTEC Sell 0.27 22182.53 0 0 2025-02-17 16:36:03 22172.02 0 0 2.84
706946974 2025-02-17 15:21:47 USTEC Sell 0.11 22156.11 0 0 2025-02-17 16:36:04 22170.95 0 0 -1.63
706951060 2025-02-17 15:29:21 USTEC Sell 0.16 22162.38 0 0 2025-02-17 16:36:04 22170.71 0 0 -1.33
707064714 2025-02-17 23:00:06 Balance 0.01 0 0 0 2025-02-17 23:00:06 0 0 0 -0.07
707201863 2025-02-18 05:03:16 USTEC Sell 0.77 22204.48 0 0 2025-02-18 05:47:39 22190.87 0 0 10.48
706953168 2025-02-17 15:33:14 USTEC Sell 0.18 22163.59 0 0 2025-02-18 05:47:40 22190.87 0 0 -4.91
706953533 2025-02-17 15:34:17 USTEC Sell 0.21 22165.01 0 0 2025-02-18 05:47:40 22190.87 0 0 -5.43
707179721 2025-02-18 03:52:52 USTEC Sell 0.67 22201.75 0 0 2025-02-18 05:47:52 22189.96 0 0 7.9
706961323 2025-02-17 15:51:35 USTEC Sell 0.18 22166.51 0 0 2025-02-18 05:47:53 22189.96 0 0 -4.22
706964762 2025-02-17 15:59:05 USTEC Sell 0.21 22172.98 0 0 2025-02-18 05:47:53 22189.96 0 0 -3.57
707285637 2025-02-18 08:00:07 USTEC Sell 2.67 22254.01 0 0 2025-02-18 08:02:17 22236.87 0 0 45.76
707171081 2025-02-18 03:31:05 USTEC Sell 0.58 22198.78 0 0 2025-02-18 08:02:18 22236.63 0 0 -21.95
707168782 2025-02-18 03:26:10 USTEC Sell 0.51 22197.26 0 0 2025-02-18 08:02:19 22236.18 0 0 -19.85
707263249 2025-02-18 07:08:47 USTEC Sell 2.27 22250.73 0 0 2025-02-18 08:02:22 22235.38 0 0 34.84
707166903 2025-02-18 03:22:00 USTEC Sell 0.45 22196.02 0 0 2025-02-18 08:02:24 22235.83 0 0 -17.91
707247367 2025-02-18 06:31:11 USTEC Sell 0.51 22203.04 0 0 2025-02-18 08:02:24 22235.3 0 0 -16.45
707262496 2025-02-18 07:07:59 USTEC Sell 1.93 22249.45 0 0 2025-02-18 08:02:32 22233.64 0 0 30.51
707156533 2025-02-18 03:04:39 USTEC Sell 0.39 22194.77 0 0 2025-02-18 08:02:34 22231.72 0 0 -14.41
707246141 2025-02-18 06:28:33 USTEC Sell 0.45 22201.59 0 0 2025-02-18 08:02:35 22231.92 0 0 -13.65
707260786 2025-02-18 07:04:26 USTEC Sell 0 22244.97 0 0 2025-02-18 08:10:08 22244.97 0 0 0
707292693 2025-02-18 07:04:26 USTEC Sell 0 22244.97 0 0 2025-02-18 08:10:08 22244.97 0 0 0
707263092 2025-02-18 07:08:07 USTEC Buy 0.75 22251.61 0 0 2025-02-18 08:10:08 22244.97 0 0 -4.98
707263447 2025-02-18 07:11:14 USTEC Buy 0.89 22253.01 0 0 2025-02-18 08:10:08 22244.97 0 0 -7.16
707259113 2025-02-18 07:00:11 USTEC Sell 0 22242.36 0 0 2025-02-18 08:10:09 22242.36 0 0 0
707292710 2025-02-18 07:00:11 USTEC Sell 0 22242.36 0 0 2025-02-18 08:10:09 22242.36 0 0 0
707292711 2025-02-18 07:00:11 USTEC Sell 0 22242.36 0 0 2025-02-18 08:10:09 22242.36 0 0 0
707259227 2025-02-18 07:04:00 USTEC Buy 0.58 22243.84 0 0 2025-02-18 08:10:09 22242.36 0 0 -0.86
707260962 2025-02-18 07:04:36 USTEC Buy 0.67 22246.55 0 0 2025-02-18 08:10:09 22242.36 0 0 -2.81
707292703 2025-02-18 07:08:07 USTEC Buy 0.02 22251.61 0 0 2025-02-18 08:10:09 22242.36 0 0 -0.19
707253697 2025-02-18 06:46:16 USTEC Sell 0 22237.69 0 0 2025-02-18 08:10:10 22237.69 0 0 0
707253823 2025-02-18 07:00:01 USTEC Buy 0.13 22239.39 0 0 2025-02-18 08:10:10 22242.36 0 0 0.39
707292718 2025-02-18 07:00:01 USTEC Buy 0.38 22239.39 0 0 2025-02-18 08:10:10 22237.69 0 0 -0.65
707292714 2025-02-18 07:00:11 USTEC Sell 0 22242.36 0 0 2025-02-18 08:10:10 22242.36 0 0 0
707252104 2025-02-18 06:42:42 USTEC Buy 0.37 22234.08 0 0 2025-02-18 08:10:11 22237.69 0 0 1.34
707253009 2025-02-18 06:45:31 USTEC Buy 0.45 22238.04 0 0 2025-02-18 08:10:11 22237.69 0 0 -0.16
707292719 2025-02-18 06:46:16 USTEC Sell 0 22237.69 0 0 2025-02-18 08:10:11 22237.69 0 0 0
707292725 2025-02-18 06:46:16 USTEC Sell 0 22237.69 0 0 2025-02-18 08:10:11 22237.69 0 0 0
707205853 2025-02-18 05:03:34 USTEC Buy 0.34 22206.75 0 0 2025-02-18 08:10:12 22235.49 0 0 9.77
707292728 2025-02-18 06:42:42 USTEC Buy 0.02 22234.08 0 0 2025-02-18 08:10:12 22235.49 0 0 0.03
707252960 2025-02-18 06:44:24 USTEC Sell 0 22235.49 0 0 2025-02-18 08:10:12 22235.49 0 0 0
707292730 2025-02-18 06:44:24 USTEC Sell 0 22235.49 0 0 2025-02-18 08:10:12 22235.49 0 0 0
707171231 2025-02-18 03:32:50 USTEC Buy 0.27 22201.23 0 0 2025-02-18 08:10:13 22235.49 0 0 9.25
707180963 2025-02-18 04:00:17 USTEC Buy 0.3 22203.98 0 0 2025-02-18 08:10:13 22235.49 0 0 9.45
707292732 2025-02-18 06:44:24 USTEC Sell 0 22235.49 0 0 2025-02-18 08:10:13 22235.49 0 0 0
707292735 2025-02-18 06:44:24 USTEC Sell 0 22235.49 0 0 2025-02-18 08:10:13 22235.49 0 0 0
707166202 2025-02-18 03:20:24 USTEC Buy 0.21 22197.49 0 0 2025-02-18 08:10:14 22233.75 0 0 7.61
707169218 2025-02-18 03:28:12 USTEC Buy 0.1 22199.48 0 0 2025-02-18 08:10:14 22235.49 0 0 3.6
707292739 2025-02-18 03:28:12 USTEC Buy 0.14 22199.48 0 0 2025-02-18 08:10:14 22233.75 0 0 4.8
707252245 2025-02-18 06:42:52 USTEC Sell 0 22233.75 0 0 2025-02-18 08:10:14 22233.75 0 0 0
707292741 2025-02-18 06:42:52 USTEC Sell 0 22233.75 0 0 2025-02-18 08:10:14 22233.75 0 0 0
707292738 2025-02-18 06:44:24 USTEC Sell 0 22235.49 0 0 2025-02-18 08:10:14 22235.49 0 0 0
706981859 2025-02-17 16:31:08 USTEC Buy 0.16 22185.25 0 0 2025-02-18 08:10:15 22233.75 0 0 7.76
707154864 2025-02-18 03:04:17 USTEC Buy 0.18 22196.25 0 0 2025-02-18 08:10:15 22233.75 0 0 6.75
707292742 2025-02-18 06:42:52 USTEC Sell 0 22233.75 0 0 2025-02-18 08:10:15 22233.75 0 0 0
707292745 2025-02-18 06:42:52 USTEC Sell 0 22233.75 0 0 2025-02-18 08:10:15 22233.75 0 0 0
707292751 2025-02-18 06:42:52 USTEC Sell 0 22233.75 0 0 2025-02-18 08:10:16 22233.75 0 0 0
706968249 2025-02-17 16:03:37 USTEC Buy 0.14 22181.07 0 0 2025-02-18 08:10:16 22233.75 0 0 7.38
707292764 2025-02-18 06:42:52 USTEC Sell 0 22233.75 0 0 2025-02-18 08:10:17 22233.75 0 0 0
706954707 2025-02-17 15:57:10 USTEC Buy 0.06 22170.55 0 0 2025-02-18 08:10:17 22233.75 0 0 3.79
707251949 2025-02-18 06:42:13 USTEC Sell 0 22231.93 0 0 2025-02-18 08:10:18 22231.93 0 0 0
707292779 2025-02-18 06:42:13 USTEC Sell 0 22231.93 0 0 2025-02-18 08:10:18 22231.93 0 0 0
706953202 2025-02-17 15:34:00 USTEC Buy 0.11 22166.09 0 0 2025-02-18 08:10:18 22231.93 0 0 7.24
707292771 2025-02-17 15:57:10 USTEC Buy 0.06 22170.55 0 0 2025-02-18 08:10:18 22231.93 0 0 3.68
707292781 2025-02-18 06:42:13 USTEC Sell 0 22231.93 0 0 2025-02-18 08:10:19 22231.93 0 0 0
706951288 2025-02-17 15:30:11 USTEC Buy 0.09 22164.58 0 0 2025-02-18 08:10:19 22231.93 0 0 6.06
707292784 2025-02-18 06:42:13 USTEC Sell 0 22231.93 0 0 2025-02-18 08:10:20 22231.93 0 0 0
707292795 2025-02-18 06:42:13 USTEC Sell 0 22231.93 0 0 2025-02-18 08:10:20 22231.93 0 0 0
706947136 2025-02-17 15:26:13 USTEC Buy 0.06 22158.44 0 0 2025-02-18 08:10:20 22231.93 0 0 4.41
706949762 2025-02-17 15:27:34 USTEC Buy 0.07 22159.64 0 0 2025-02-18 08:10:20 22231.93 0 0 5.06
707292801 2025-02-18 06:42:13 USTEC Sell 0 22231.93 0 0 2025-02-18 08:10:21 22231.93 0 0 0
707292814 2025-02-18 06:42:13 USTEC Sell 0 22231.93 0 0 2025-02-18 08:10:21 22231.93 0 0 0
707292815 2025-02-18 06:42:13 USTEC Sell 0 22231.93 0 0 2025-02-18 08:10:21 22231.93 0 0 0
706924904 2025-02-17 14:48:06 USTEC Buy 0.02 22135.88 0 0 2025-02-18 08:10:21 22231.93 0 0 1.92
706945167 2025-02-17 15:18:43 USTEC Buy 0.03 22154.92 0 0 2025-02-18 08:10:21 22231.93 0 0 2.31
706945912 2025-02-17 15:19:55 USTEC Buy 0.05 22156.35 0 0 2025-02-18 08:10:21 22231.93 0 0 3.78
707292817 2025-02-18 06:42:13 USTEC Sell 0 22231.93 0 0 2025-02-18 08:10:22 22231.93 0 0 0
707285766 2025-02-18 08:00:08 USTEC BuyStop 1.03 22255.37 0 0 2025-02-18 08:10:22 22210.86 0 0 0
706924588 2025-02-17 14:47:04 USTEC Buy 0.01 22145.67 0 0 2025-02-18 08:10:22 22231.93 0 0 0.86
707251092 2025-02-18 06:40:42 USTEC Sell 0.67 22228.22 0 0 2025-02-18 08:10:23 22210.86 0 0 11.63
707152569 2025-02-18 03:00:49 USTEC Sell 0.3 22191.6 0 0 2025-02-18 08:10:25 22211.53 0 0 -5.98
707150796 2025-02-18 02:54:19 USTEC Sell 0.24 22188.77 0 0 2025-02-18 08:10:26 22211.53 0 0 -5.46
707151584 2025-02-18 02:55:21 USTEC Sell 0.27 22190.35 0 0 2025-02-18 08:10:26 22211.53 0 0 -5.72
707124256 2025-02-18 01:56:37 USTEC Sell 0.16 22180.06 0 0 2025-02-18 08:10:28 22211.15 0 0 -4.97
706927009 2025-02-17 14:51:34 USTEC Sell 0.02 22146.56 0 0 2025-02-18 08:10:29 22210.77 0 0 -1.28
706937248 2025-02-17 15:04:24 USTEC Sell 0.05 22149.75 0 0 2025-02-18 08:10:29 22211.16 0 0 -3.07
706941978 2025-02-17 15:12:11 USTEC Sell 0.06 22151.11 0 0 2025-02-18 08:10:29 22211.16 0 0 -3.6
707292821 2025-02-18 06:42:13 USTEC Sell 0.27 22231.93 0 0 2025-02-18 08:10:31 22210.86 0 0 5.69
707250282 2025-02-18 06:40:01 USTEC Sell 0.58 22223.58 0 0 2025-02-18 08:10:32 22210.86 0 0 7.38
707140285 2025-02-18 02:38:12 USTEC Sell 0.21 22186.08 0 0 2025-02-18 08:10:33 22210.65 0 0 -5.16
707154442 2025-02-18 03:02:24 USTEC Sell 0.34 22193.46 0 0 2025-02-18 08:10:33 22210.65 0 0 -5.84
707125520 2025-02-18 01:59:02 USTEC Sell 0.18 22182.01 0 0 2025-02-18 08:10:34 22210.65 0 0 -5.16
706931933 2025-02-17 14:58:13 USTEC Sell 0.03 22148.44 0 0 2025-02-18 08:10:35 22210.65 0 0 -1.87
706968010 2025-02-17 16:02:31 USTEC Sell 0.24 22178.72 0 0 2025-02-18 08:10:35 22210.65 0 0 -7.66
707244860 2025-02-18 06:25:10 USTEC Sell 0.39 22200.33 0 0 2025-02-18 08:10:37 22211.28 0 0 -4.27
706924589 2025-02-17 14:46:53 USTEC Sell 0.01 22144.83 0 0 2025-02-18 08:10:39 22212.06 0 0 -0.67
707318199 2025-02-18 09:02:01 USTEC Sell 0.16 22241.99 0 0 2025-02-18 09:02:58 22233.65 0 0 1.33
707295546 2025-02-18 08:14:55 USTEC Sell 0.05 22220.27 0 0 2025-02-18 09:02:59 22233.65 0 0 -0.67
707296119 2025-02-18 08:15:23 USTEC Sell 0.06 22223.01 0 0 2025-02-18 09:02:59 22233.3 0 0 -0.62
707477689 2025-02-18 14:12:17 USTEC Sell 0.27 22252.73 0 0 2025-02-18 14:20:17 22244.12 0 0 2.32
707317811 2025-02-18 09:01:12 USTEC Sell 0.11 22233.23 0 0 2025-02-18 14:20:18 22243.63 0 0 -1.14
707301473 2025-02-18 08:27:44 USTEC Sell 0.09 22232.01 0 0 2025-02-18 14:20:18 22243.39 0 0 -1.02
707474802 2025-02-18 14:07:05 USTEC Sell 0.24 22251.38 0 0 2025-02-18 14:20:20 22243.29 0 0 1.94
707298699 2025-02-18 08:23:46 USTEC Sell 0.07 22230.76 0 0 2025-02-18 14:20:20 22242.86 0 0 -0.85
707294014 2025-02-18 08:14:09 USTEC Sell 0.03 22218.99 0 0 2025-02-18 14:20:21 22242.63 0 0 -0.71
707470911 2025-02-18 14:00:21 USTEC Sell 0 22250.05 0 0 2025-02-18 14:33:11 22250.05 0 0 0
707493438 2025-02-18 14:31:54 USTEC Buy 0.21 22164.58 0 0 2025-02-18 14:33:11 22250.05 0 0 17.95
707468677 2025-02-18 13:56:51 USTEC Sell 0 22243.07 0 0 2025-02-18 14:33:12 22243.07 0 0 0
707469372 2025-02-18 13:59:36 USTEC Sell 0 22248.61 0 0 2025-02-18 14:33:12 22248.61 0 0 0
707492108 2025-02-18 14:30:38 USTEC Buy 0.16 22180.34 0 0 2025-02-18 14:33:12 22243.07 0 0 10.04
707494754 2025-02-18 14:31:54 USTEC Buy 0.18 22164.58 0 0 2025-02-18 14:33:12 22248.61 0 0 15.13
707461193 2025-02-18 13:45:22 USTEC Sell 0 22241.76 0 0 2025-02-18 14:33:13 22241.76 0 0 0
707494766 2025-02-18 14:30:38 USTEC Buy 0.14 22180.34 0 0 2025-02-18 14:33:13 22241.76 0 0 8.6
707459305 2025-02-18 13:42:58 USTEC Sell 0 22240.26 0 0 2025-02-18 14:33:14 22240.26 0 0 0
707494774 2025-02-18 13:42:58 USTEC Sell 0 22240.26 0 0 2025-02-18 14:33:14 22240.26 0 0 0
707492018 2025-02-18 14:30:25 USTEC Buy 0.08 22183.65 0 0 2025-02-18 14:33:14 22240.26 0 0 4.53
707494773 2025-02-18 14:30:38 USTEC Buy 0.04 22180.34 0 0 2025-02-18 14:33:14 22240.26 0 0 2.4
707318106 2025-02-18 09:01:42 USTEC Sell 0 22238.95 0 0 2025-02-18 14:33:15 22238.95 0 0 0
707494780 2025-02-18 14:30:25 USTEC Buy 0.14 22183.65 0 0 2025-02-18 14:33:15 22238.95 0 0 7.74
707317958 2025-02-18 09:01:24 USTEC Sell 0 22237.74 0 0 2025-02-18 14:33:16 22237.74 0 0 0
707494794 2025-02-18 14:30:25 USTEC Buy 0.08 22183.65 0 0 2025-02-18 14:33:16 22237.74 0 0 4.33
707494802 2025-02-18 09:01:24 USTEC Sell 0 22237.74 0 0 2025-02-18 14:33:17 22237.74 0 0 0
707491997 2025-02-18 14:30:22 USTEC Buy 0.04 22186.38 0 0 2025-02-18 14:33:17 22237.74 0 0 2.05
707494806 2025-02-18 14:30:22 USTEC Buy 0.02 22186.38 0 0 2025-02-18 14:33:17 22212.48 0 0 0.52
707293182 2025-02-18 08:11:17 USTEC Sell 0 22212.48 0 0 2025-02-18 14:33:17 22212.48 0 0 0
707494809 2025-02-18 14:30:22 USTEC Buy 0.01 22186.38 0 0 2025-02-18 14:33:18 22209.51 0 0 0.23
707292949 2025-02-18 08:10:46 USTEC Sell 0 22209.51 0 0 2025-02-18 14:33:18 22209.51 0 0 0
707490156 2025-02-18 14:28:29 USTEC Buy 0.18 22197.26 0 0 2025-02-18 14:33:21 22194.92 0 0 -0.42
707299653 2025-02-18 08:25:00 USTEC Buy 0.02 22233 0 0 2025-02-18 14:33:36 22198.1 0 0 -0.7
707345775 2025-02-18 10:03:45 USTEC Buy 0.11 22203.13 0 0 2025-02-18 14:33:41 22196.46 0 0 -0.73
707301727 2025-02-18 09:01:03 USTEC Buy 0.05 22235.71 0 0 2025-02-18 14:33:44 22198.05 0 0 -1.88
707478547 2025-02-18 14:12:50 USTEC Buy 0.14 22253.84 0 0 2025-02-18 14:33:48 22202.04 0 0 -7.25
707494816 2025-02-18 14:30:22 USTEC Buy 0.2 22186.38 0 0 2025-02-18 14:34:04 22190.7 0 0 0.86
707470997 2025-02-18 14:06:58 USTEC Buy 0.12 22252.33 0 0 2025-02-18 14:34:06 22190.74 0 0 -7.39
707318072 2025-02-18 09:01:30 USTEC Buy 0.07 22241.06 0 0 2025-02-18 14:34:07 22190.02 0 0 -3.57
707490972 2025-02-18 14:29:54 USTEC Buy 0.24 22194.19 0 0 2025-02-18 14:34:10 22194.07 0 0 -0.03
707490232 2025-02-18 14:28:36 USTEC Buy 0.21 22195.52 0 0 2025-02-18 14:34:19 22193.55 0 0 -0.41
707318399 2025-02-18 09:55:45 USTEC Buy 0.09 22205.98 0 0 2025-02-18 14:34:20 22192.55 0 0 -1.21
707508713 2025-02-18 14:50:37 USTEC Buy 0.58 22107.75 0 0 2025-02-18 14:52:13 22138.64 0 0 17.92
707490031 2025-02-18 14:28:22 USTEC Buy 0.16 22201.41 0 0 2025-02-18 14:52:14 22138.45 0 0 -10.07
707317929 2025-02-18 09:01:17 USTEC Buy 0.06 22239.79 0 0 2025-02-18 14:52:16 22138.65 0 0 -6.07
707508415 2025-02-18 14:50:21 USTEC Buy 0.51 22110.52 0 0 2025-02-18 14:52:18 22139.39 0 0 14.72
707498661 2025-02-18 14:37:22 USTEC Buy 0.11 22166.82 0 0 2025-02-18 14:52:20 22142.85 0 0 -2.64
707300441 2025-02-18 08:27:27 USTEC Buy 0.03 22234.29 0 0 2025-02-18 14:52:20 22142.21 0 0 -2.76
707518722 2025-02-18 15:02:03 USTEC Buy 0.51 22091.47 0 0 2025-02-18 15:04:13 22115.14 0 0 12.07
707504455 2025-02-18 14:45:31 USTEC Buy 0.14 22156.65 0 0 2025-02-18 15:04:15 22115.39 0 0 -5.78
707504566 2025-02-18 14:45:51 USTEC Buy 0.16 22151.42 0 0 2025-02-18 15:04:19 22120.65 0 0 -4.92
707518398 2025-02-18 15:01:54 USTEC Buy 0.45 22092.72 0 0 2025-02-18 15:04:20 22120.19 0 0 12.36
707503746 2025-02-18 14:44:41 USTEC Buy 0.12 22158.33 0 0 2025-02-18 15:04:22 22116.94 0 0 -4.97
707504630 2025-02-18 14:46:01 USTEC Buy 0.18 22144.35 0 0 2025-02-18 15:04:27 22115.86 0 0 -5.13
707518343 2025-02-18 15:01:48 USTEC Buy 0.39 22096.23 0 0 2025-02-18 15:06:52 22124.87 0 0 11.17
707498513 2025-02-18 14:37:15 USTEC Buy 0.09 22168.6 0 0 2025-02-18 15:06:54 22122.49 0 0 -4.15
707498356 2025-02-18 14:37:07 USTEC Buy 0.07 22175.09 0 0 2025-02-18 15:06:55 22121.95 0 0 -3.72
707518172 2025-02-18 15:01:37 USTEC Buy 0.34 22098.54 0 0 2025-02-18 15:06:56 22121.7 0 0 7.87
707495536 2025-02-18 14:34:48 USTEC Buy 0.06 22178 0 0 2025-02-18 15:06:58 22119.73 0 0 -3.5
707505048 2025-02-18 14:46:38 USTEC Buy 0.21 22134.91 0 0 2025-02-18 15:07:00 22121.15 0 0 -2.89
707530354 2025-02-18 15:19:56 USTEC Buy 0.21 22094.51 0 0 2025-02-18 15:23:17 22119.81 0 0 5.31
707505138 2025-02-18 14:46:47 USTEC Buy 0.24 22130.17 0 0 2025-02-18 15:23:23 22120.79 0 0 -2.25
707505417 2025-02-18 14:47:13 USTEC Buy 0.27 22128.43 0 0 2025-02-18 15:23:24 22121.04 0 0 -2
707529342 2025-02-18 15:18:00 USTEC Buy 0.18 22102.82 0 0 2025-02-18 15:23:25 22121.48 0 0 3.36
707292944 2025-02-18 08:10:58 USTEC Buy 0.01 22210.38 0 0 2025-02-18 15:23:26 22119.85 0 0 -0.91
707505444 2025-02-18 14:47:32 USTEC Buy 0.3 22120.39 0 0 2025-02-18 15:23:31 22118.55 0 0 -0.55
707508755 2025-02-18 14:50:41 USTEC Sell 0 22106.3 0 0 2025-02-18 15:38:28 22106.3 0 0 0
707536658 2025-02-18 15:31:20 USTEC Buy 0.24 22066.34 0 0 2025-02-18 15:38:28 22106.3 0 0 9.59
707541707 2025-02-18 14:50:41 USTEC Sell 0 22106.3 0 0 2025-02-18 15:38:29 22106.3 0 0 0
707535059 2025-02-18 15:28:41 USTEC Buy 0.03 22069.86 0 0 2025-02-18 15:38:29 22106.3 0 0 1.09
707508465 2025-02-18 14:50:24 USTEC Sell 0 22109.99 0 0 2025-02-18 15:38:30 22109.99 0 0 0
707541737 2025-02-18 14:50:24 USTEC Sell 0 22109.99 0 0 2025-02-18 15:38:30 22109.99 0 0 0
707534814 2025-02-18 15:27:54 USTEC Buy 0.06 22074.84 0 0 2025-02-18 15:38:30 22109.99 0 0 2.11
707541725 2025-02-18 15:28:41 USTEC Buy 0.18 22069.86 0 0 2025-02-18 15:38:30 22109.99 0 0 7.22
707508353 2025-02-18 14:50:15 USTEC Sell 0 22112.13 0 0 2025-02-18 15:38:32 22112.13 0 0 0
707541773 2025-02-18 14:50:15 USTEC Sell 0 22112.13 0 0 2025-02-18 15:38:32 22112.13 0 0 0
707534465 2025-02-18 15:27:12 USTEC Buy 0.09 22081.36 0 0 2025-02-18 15:38:32 22112.13 0 0 2.77
707541754 2025-02-18 15:27:54 USTEC Buy 0.12 22074.84 0 0 2025-02-18 15:38:32 22112.13 0 0 4.47
707506294 2025-02-18 14:47:51 USTEC Sell 0 22113.78 0 0 2025-02-18 15:38:34 22113.78 0 0 0
707541780 2025-02-18 15:27:12 USTEC Buy 0.07 22081.36 0 0 2025-02-18 15:38:34 22113.78 0 0 2.27
707505996 2025-02-18 14:47:33 USTEC Sell 0 22117.88 0 0 2025-02-18 15:38:35 22117.88 0 0 0
707541788 2025-02-18 14:47:51 USTEC Sell 0 22113.78 0 0 2025-02-18 15:38:35 22113.78 0 0 0
707534344 2025-02-18 15:27:00 USTEC Buy 0.11 22092.77 0 0 2025-02-18 15:38:35 22113.78 0 0 2.31
707541799 2025-02-18 15:27:00 USTEC Buy 0.03 22092.77 0 0 2025-02-18 15:38:35 22117.88 0 0 0.75
707541806 2025-02-18 14:47:33 USTEC Sell 0 22117.88 0 0 2025-02-18 15:38:36 22117.88 0 0 0
707541814 2025-02-18 14:47:33 USTEC Sell 0 22117.88 0 0 2025-02-18 15:38:36 22117.88 0 0 0
707534171 2025-02-18 15:26:34 USTEC Buy 0.01 22097.59 0 0 2025-02-18 15:38:36 22117.88 0 0 0.2
707534212 2025-02-18 15:26:54 USTEC Buy 0.12 22095.63 0 0 2025-02-18 15:38:36 22117.88 0 0 2.67
707505448 2025-02-18 14:47:17 USTEC Sell 0 22122.95 0 0 2025-02-18 15:38:37 22122.95 0 0 0
707541828 2025-02-18 14:47:17 USTEC Sell 0 22122.95 0 0 2025-02-18 15:38:37 22122.95 0 0 0
707528534 2025-02-18 15:17:05 USTEC Buy 0.04 22104.23 0 0 2025-02-18 15:38:37 22122.95 0 0 0.75
707541822 2025-02-18 15:26:34 USTEC Buy 0.1 22097.59 0 0 2025-02-18 15:38:37 22122.95 0 0 2.54
707505106 2025-02-18 14:46:42 USTEC Sell 0 22132.37 0 0 2025-02-18 15:38:38 22132.37 0 0 0
707541842 2025-02-18 15:17:05 USTEC Buy 0.12 22104.23 0 0 2025-02-18 15:38:38 22132.37 0 0 3.38
707504620 2025-02-18 14:45:54 USTEC Sell 0 22149.94 0 0 2025-02-18 15:38:39 22149.94 0 0 0
707524016 2025-02-18 15:10:34 USTEC Buy 0.11 22109.95 0 0 2025-02-18 15:38:39 22149.94 0 0 4.4
707504474 2025-02-18 14:45:45 USTEC Sell 0 22151.99 0 0 2025-02-18 15:38:40 22151.99 0 0 0
707541869 2025-02-18 15:10:34 USTEC Buy 0.03 22109.95 0 0 2025-02-18 15:38:40 22151.99 0 0 1.26
707541881 2025-02-18 14:45:45 USTEC Sell 0 22151.99 0 0 2025-02-18 15:38:41 22151.99 0 0 0
707523954 2025-02-18 15:10:26 USTEC Buy 0.06 22111.17 0 0 2025-02-18 15:38:41 22151.99 0 0 2.45
707498683 2025-02-18 14:40:37 USTEC Sell 0 22194.14 0 0 2025-02-18 15:38:42 22194.14 0 0 0
707541893 2025-02-18 15:10:26 USTEC Buy 0.06 22111.17 0 0 2025-02-18 15:38:42 22194.14 0 0 4.98
707541901 2025-02-18 14:40:37 USTEC Sell 0 22194.14 0 0 2025-02-18 15:38:43 22194.14 0 0 0
707518113 2025-02-18 15:01:26 USTEC Buy 0.01 22112.77 0 0 2025-02-18 15:38:43 22194.14 0 0 0.81
707498419 2025-02-18 14:37:10 USTEC Sell 0 22174.75 0 0 2025-02-18 15:38:44 22174.75 0 0 0
707541909 2025-02-18 15:01:26 USTEC Buy 0.06 22112.77 0 0 2025-02-18 15:38:44 22174.75 0 0 3.72
707495691 2025-02-18 14:34:33 USTEC Sell 0 22187.73 0 0 2025-02-18 15:38:45 22187.73 0 0 0
707495919 2025-02-18 14:36:29 USTEC Sell 0 22176.22 0 0 2025-02-18 15:38:45 22176.22 0 0 0
707541915 2025-02-18 15:01:26 USTEC Buy 0.05 22112.77 0 0 2025-02-18 15:38:45 22176.22 0 0 3.17
707541918 2025-02-18 15:01:26 USTEC Buy 0.03 22112.77 0 0 2025-02-18 15:38:45 22187.73 0 0 2.25
707495573 2025-02-18 14:34:26 USTEC Sell 0 22192.66 0 0 2025-02-18 15:38:46 22192.66 0 0 0
707495617 2025-02-18 14:34:30 USTEC Sell 0 22190.28 0 0 2025-02-18 15:38:46 22190.28 0 0 0
707541923 2025-02-18 15:01:26 USTEC Buy 0.02 22112.77 0 0 2025-02-18 15:38:46 22190.28 0 0 1.55
707541928 2025-02-18 15:01:26 USTEC Buy 0.01 22112.77 0 0 2025-02-18 15:38:46 22192.66 0 0 0.8
707506367 2025-02-18 14:47:58 USTEC Buy 0.45 22114.37 0 0 2025-02-18 15:38:47 22102.35 0 0 -5.41
707541935 2025-02-18 15:01:26 USTEC Buy 0.12 22112.77 0 0 2025-02-18 15:38:50 22102.05 0 0 -1.29
707506225 2025-02-18 14:47:46 USTEC Buy 0.39 22115.98 0 0 2025-02-18 15:38:57 22101.29 0 0 -5.73
707506057 2025-02-18 14:47:37 USTEC Buy 0.34 22117.22 0 0 2025-02-18 15:39:06 22104.73 0 0 -4.25
707547857 2025-02-18 15:47:42 USTEC Buy 0.14 22070.85 0 0 2025-02-18 15:48:50 22081.7 0 0 1.52
707542863 2025-02-18 15:39:53 USTEC Buy 0.06 22096.84 0 0 2025-02-18 15:48:52 22081.71 0 0 -0.91
707542676 2025-02-18 15:39:39 USTEC Buy 0.05 22098.26 0 0 2025-02-18 15:48:54 22082.95 0 0 -0.77
707563837 2025-02-18 16:12:35 USTEC Sell 0.67 22138.88 0 0 2025-02-18 16:14:42 22127.31 0 0 7.75
707547306 2025-02-18 15:47:39 USTEC Sell 0.07 22069.38 0 0 2025-02-18 16:14:43 22126.87 0 0 -4.02
707547116 2025-02-18 15:46:28 USTEC Sell 0.06 22077.79 0 0 2025-02-18 16:14:45 22128.54 0 0 -3.05
707566984 2025-02-18 16:17:21 USTEC Sell 0.67 22138.75 0 0 2025-02-18 16:20:35 22125.76 0 0 8.7
707551830 2025-02-18 15:53:54 USTEC Sell 0.14 22111.03 0 0 2025-02-18 16:20:36 22125.56 0 0 -2.03
707552046 2025-02-18 15:54:14 USTEC Sell 0.16 22112.48 0 0 2025-02-18 16:20:36 22125.28 0 0 -2.05
707566782 2025-02-18 16:17:02 USTEC Sell 0.58 22137.24 0 0 2025-02-18 16:20:39 22124.3 0 0 7.51
707551611 2025-02-18 15:53:25 USTEC Sell 0.11 22108.48 0 0 2025-02-18 16:20:40 22124.27 0 0 -1.74
707551675 2025-02-18 15:53:36 USTEC Sell 0.12 22109.78 0 0 2025-02-18 16:20:40 22123.92 0 0 -1.7
707566600 2025-02-18 16:16:25 USTEC Sell 0.51 22136 0 0 2025-02-18 16:20:42 22124.81 0 0 5.71
707551359 2025-02-18 15:53:05 USTEC Sell 0.09 22107.09 0 0 2025-02-18 16:20:44 22125.36 0 0 -1.64
707552286 2025-02-18 15:55:22 USTEC Sell 0.18 22117.78 0 0 2025-02-18 16:20:47 22126.3 0 0 -1.53
707563177 2025-02-18 16:11:20 USTEC Sell 0 22134.54 0 0 2025-02-18 16:22:46 22134.54 0 0 0
707563855 2025-02-18 16:17:14 USTEC Buy 0.27 22141.11 0 0 2025-02-18 16:22:46 22134.54 0 0 -1.77
707563128 2025-02-18 16:11:16 USTEC Buy 0.07 22137.25 0 0 2025-02-18 16:22:47 22134.54 0 0 -0.19
707569201 2025-02-18 16:11:20 USTEC Sell 0 22134.54 0 0 2025-02-18 16:22:47 22134.54 0 0 0
707569206 2025-02-18 16:11:20 USTEC Sell 0 22134.54 0 0 2025-02-18 16:22:47 22134.54 0 0 0
707563338 2025-02-18 16:12:32 USTEC Buy 0.24 22138.45 0 0 2025-02-18 16:22:47 22134.54 0 0 -0.94
707562797 2025-02-18 16:10:44 USTEC Sell 0 22133.29 0 0 2025-02-18 16:22:48 22133.29 0 0 0
707569211 2025-02-18 16:11:16 USTEC Buy 0.14 22137.25 0 0 2025-02-18 16:22:48 22133.29 0 0 -0.55
707562368 2025-02-18 16:10:09 USTEC Buy 0.18 22135.74 0 0 2025-02-18 16:22:49 22133.29 0 0 -0.44
707569212 2025-02-18 16:10:44 USTEC Sell 0 22133.29 0 0 2025-02-18 16:22:49 22133.29 0 0 0
707557816 2025-02-18 16:08:57 USTEC Buy 0.16 22134.21 0 0 2025-02-18 16:22:50 22133.29 0 0 -0.15
707569219 2025-02-18 16:10:44 USTEC Sell 0 22133.29 0 0 2025-02-18 16:22:50 22133.29 0 0 0
707557017 2025-02-18 16:02:11 USTEC Buy 0.03 22128.26 0 0 2025-02-18 16:22:51 22133.29 0 0 0.15
707569224 2025-02-18 16:10:44 USTEC Sell 0 22133.29 0 0 2025-02-18 16:22:51 22133.29 0 0 0
707569228 2025-02-18 16:02:11 USTEC Buy 0.11 22128.26 0 0 2025-02-18 16:22:52 22132.05 0 0 0.42
707561898 2025-02-18 16:09:00 USTEC Sell 0 22132.05 0 0 2025-02-18 16:22:52 22132.05 0 0 0
707553540 2025-02-18 16:01:32 USTEC Buy 0.12 22126.89 0 0 2025-02-18 16:22:53 22132.05 0 0 0.62
707569234 2025-02-18 16:09:00 USTEC Sell 0 22132.05 0 0 2025-02-18 16:22:53 22132.05 0 0 0
707553449 2025-02-18 15:57:16 USTEC Buy 0.11 22125.07 0 0 2025-02-18 16:22:54 22132.05 0 0 0.77
707569240 2025-02-18 16:09:00 USTEC Sell 0 22132.05 0 0 2025-02-18 16:22:54 22132.05 0 0 0
707547240 2025-02-18 15:46:40 USTEC Buy 0.11 22072.55 0 0 2025-02-18 16:22:55 22132.05 0 0 6.55
707569259 2025-02-18 15:46:40 USTEC Buy 0.01 22072.55 0 0 2025-02-18 16:22:55 22130.47 0 0 0.58
707557777 2025-02-18 16:03:08 USTEC Sell 0 22130.47 0 0 2025-02-18 16:22:55 22130.47 0 0 0
707569251 2025-02-18 16:09:00 USTEC Sell 0 22132.05 0 0 2025-02-18 16:22:55 22132.05 0 0 0
707543970 2025-02-18 15:41:44 USTEC Buy 0.09 22088.6 0 0 2025-02-18 16:22:56 22130.47 0 0 3.77
707547044 2025-02-18 15:46:26 USTEC Buy 0.11 22079.07 0 0 2025-02-18 16:22:56 22130.47 0 0 5.65
707569270 2025-02-18 16:03:08 USTEC Sell 0 22130.47 0 0 2025-02-18 16:22:56 22130.47 0 0 0
707569285 2025-02-18 16:03:08 USTEC Sell 0 22130.47 0 0 2025-02-18 16:22:56 22130.47 0 0 0
707542577 2025-02-18 15:39:35 USTEC Buy 0.03 22102.26 0 0 2025-02-18 16:22:57 22130.47 0 0 0.85
707543803 2025-02-18 15:41:14 USTEC Buy 0.07 22090.1 0 0 2025-02-18 16:22:57 22130.47 0 0 2.83
707569291 2025-02-18 16:03:08 USTEC Sell 0 22130.47 0 0 2025-02-18 16:22:57 22130.47 0 0 0
707569298 2025-02-18 16:03:08 USTEC Sell 0 22130.47 0 0 2025-02-18 16:22:57 22130.47 0 0 0
707542389 2025-02-18 15:39:24 USTEC Buy 0.02 22104.62 0 0 2025-02-18 16:22:58 22130.47 0 0 0.52
707569301 2025-02-18 16:03:08 USTEC Sell 0 22130.47 0 0 2025-02-18 16:22:58 22130.47 0 0 0
707542346 2025-02-18 15:39:08 USTEC Buy 0.01 22106.56 0 0 2025-02-18 16:22:59 22130.47 0 0 0.24
707569307 2025-02-18 16:03:08 USTEC Sell 0 22130.47 0 0 2025-02-18 16:22:59 22130.47 0 0 0
707569310 2025-02-18 16:03:08 USTEC Sell 0.05 22130.47 0 0 2025-02-18 16:23:07 22107 0 0 1.17
707553528 2025-02-18 15:57:24 USTEC Sell 0.27 22123.79 0 0 2025-02-18 16:23:09 22106.36 0 0 4.71
707556496 2025-02-18 16:01:36 USTEC Sell 0.3 22125.3 0 0 2025-02-18 16:23:09 22106.36 0 0 5.68
707543949 2025-02-18 15:41:34 USTEC Sell 0.03 22087.86 0 0 2025-02-18 16:23:11 22105.62 0 0 -0.53
707542358 2025-02-18 15:39:11 USTEC Sell 0.01 22104.23 0 0 2025-02-18 16:23:12 22105.3 0 0 -0.01
707557126 2025-02-18 16:02:21 USTEC Sell 0.34 22128.79 0 0 2025-02-18 16:23:14 22105.76 0 0 7.83
707552973 2025-02-18 15:56:21 USTEC Sell 0.21 22121.22 0 0 2025-02-18 16:23:16 22106.52 0 0 3.09
707543821 2025-02-18 15:41:32 USTEC Sell 0.02 22089.28 0 0 2025-02-18 16:23:17 22106.79 0 0 -0.35
707553400 2025-02-18 15:57:07 USTEC Sell 0.24 22122.58 0 0 2025-02-18 16:23:18 22107.34 0 0 3.66
707546111 2025-02-18 15:44:14 USTEC Sell 0.05 22105.52 0 0 2025-02-18 16:23:23 22107.29 0 0 -0.09
707589916 2025-02-18 16:54:06 USTEC Sell 0.16 22149.48 0 0 2025-02-18 16:56:30 22137.8 0 0 1.87
707571278 2025-02-18 16:26:16 USTEC Sell 0.06 22120.74 0 0 2025-02-18 16:56:33 22135.88 0 0 -0.91
707570784 2025-02-18 16:25:43 USTEC Sell 0.05 22118.98 0 0 2025-02-18 16:56:34 22136.06 0 0 -0.85
707638519 2025-02-18 18:42:47 USTEC Buy 0.24 22077.56 0 0 2025-02-18 18:56:25 22106.24 0 0 6.88
707589946 2025-02-18 16:55:06 USTEC Buy 0.09 22152.24 0 0 2025-02-18 18:56:26 22106.06 0 0 -4.16
707587129 2025-02-18 16:50:16 USTEC Buy 0.07 22144.97 0 0 2025-02-18 18:56:28 22105.07 0 0 -2.79
707587644 2025-02-18 16:50:40 USTEC Sell 0 22148.12 0 0 2025-02-18 19:24:23 22148.12 0 0 0
707654448 2025-02-18 19:20:35 USTEC Buy 0.14 22043.21 0 0 2025-02-18 19:24:23 22148.12 0 0 14.69
707586991 2025-02-18 16:50:00 USTEC Sell 0 22142.38 0 0 2025-02-18 19:24:24 22142.38 0 0 0
707655418 2025-02-18 19:20:35 USTEC Buy 0.12 22043.21 0 0 2025-02-18 19:24:24 22142.38 0 0 11.9
707585899 2025-02-18 16:48:32 USTEC Sell 0 22141.05 0 0 2025-02-18 19:24:26 22141.05 0 0 0
707655449 2025-02-18 19:20:35 USTEC Buy 0.01 22043.21 0 0 2025-02-18 19:24:26 22141.05 0 0 0.98
707655466 2025-02-18 16:48:32 USTEC Sell 0 22141.05 0 0 2025-02-18 19:24:27 22141.05 0 0 0
707650220 2025-02-18 19:08:07 USTEC Buy 0.1 22044.68 0 0 2025-02-18 19:24:27 22141.05 0 0 9.64
707572865 2025-02-18 16:29:56 USTEC Sell 0 22139.73 0 0 2025-02-18 19:24:29 22139.73 0 0 0
707655475 2025-02-18 19:08:07 USTEC Buy 0.09 22044.68 0 0 2025-02-18 19:24:29 22139.73 0 0 8.55
707571487 2025-02-18 16:27:56 USTEC Sell 0 22138.04 0 0 2025-02-18 19:24:30 22138.04 0 0 0
707655482 2025-02-18 19:08:07 USTEC Buy 0.05 22044.68 0 0 2025-02-18 19:24:30 22138.04 0 0 4.67
707655490 2025-02-18 16:27:56 USTEC Sell 0 22138.04 0 0 2025-02-18 19:24:31 22138.04 0 0 0
707649976 2025-02-18 19:07:52 USTEC Buy 0.02 22060.24 0 0 2025-02-18 19:24:31 22138.04 0 0 1.56
707570149 2025-02-18 16:24:18 USTEC Sell 0 22109.79 0 0 2025-02-18 19:24:32 22109.79 0 0 0
707570330 2025-02-18 16:24:38 USTEC Sell 0 22112.49 0 0 2025-02-18 19:24:32 22112.49 0 0 0
707655493 2025-02-18 19:07:52 USTEC Buy 0.03 22060.24 0 0 2025-02-18 19:24:32 22112.49 0 0 1.57
707655500 2025-02-18 19:07:52 USTEC Buy 0.02 22060.24 0 0 2025-02-18 19:24:32 22109.79 0 0 0.99
707569594 2025-02-18 16:23:39 USTEC Sell 0 22107.56 0 0 2025-02-18 19:24:34 22107.56 0 0 0
707655502 2025-02-18 19:07:52 USTEC Buy 0.01 22060.24 0 0 2025-02-18 19:24:34 22107.56 0 0 0.47
707654458 2025-02-18 19:20:36 USTEC SellStop 0.12 22041.34 0 0 2025-02-18 19:24:36 22094.69 0 0 0
707598147 2025-02-18 17:11:10 USTEC Buy 0.12 22104.05 0 0 2025-02-18 19:24:48 22091.93 0 0 -1.45
707632803 2025-02-18 18:30:46 USTEC Buy 0.16 22087.89 0 0 2025-02-18 19:24:56 22089.59 0 0 0.27
707598008 2025-02-18 17:10:47 USTEC Buy 0.11 22107.34 0 0 2025-02-18 19:24:57 22089.68 0 0 -1.94
707572872 2025-02-18 16:29:57 USTEC Buy 0.05 22142.23 0 0 2025-02-18 19:24:58 22090.31 0 0 -2.6
707572201 2025-02-18 16:28:02 USTEC Buy 0.02 22137.85 0 0 2025-02-18 19:24:59 22090.07 0 0 -0.96
707627168 2025-02-18 18:21:19 USTEC Buy 0.14 22090.82 0 0 2025-02-18 19:25:02 22090.69 0 0 -0.02
707637707 2025-02-18 18:41:13 USTEC Buy 0.21 22080.3 0 0 2025-02-18 19:25:07 22092.67 0 0 2.6
707569580 2025-02-18 16:23:27 USTEC Buy 0.01 22108.57 0 0 2025-02-18 19:25:10 22093.74 0 0 -0.15
707572305 2025-02-18 16:28:40 USTEC Buy 0.03 22139.23 0 0 2025-02-18 19:25:15 22092.72 0 0 -1.4
707633695 2025-02-18 18:32:52 USTEC Buy 0.18 22081.83 0 0 2025-02-18 19:25:17 22092.73 0 0 1.96
707655507 2025-02-18 19:07:52 USTEC Buy 0.13 22060.24 0 0 2025-02-18 19:25:17 22092.47 0 0 4.19
707649652 2025-02-18 19:07:25 USTEC Buy 0.18 22071.59 0 0 2025-02-18 19:25:19 22092.79 0 0 3.82
707585966 2025-02-18 16:48:37 USTEC Buy 0.06 22143.53 0 0 2025-02-18 19:25:20 22093 0 0 -3.03
707657282 2025-02-18 19:31:13 USTEC Buy 0.07 22083.31 0 0 2025-02-18 19:31:37 22088.68 0 0 0.38
707655824 2025-02-18 19:25:22 USTEC Buy 0.01 22095.32 0 0 2025-02-18 19:31:38 22088.99 0 0 -0.06
707685530 2025-02-18 20:59:58 USTEC SellStop 0.89 22180.89 0 0 2025-02-18 21:00:02 22180.91 0 0 0
707683341 2025-02-18 20:54:33 USTEC Sell 0.16 22124.58 0 0 2025-02-18 21:18:03 22156.81 0 0 -5.16
707685272 2025-02-18 20:59:15 USTEC Sell 0.77 22169.55 0 0 2025-02-18 21:18:03 22156.51 0 0 10.04
707666486 2025-02-18 19:52:00 USTEC Sell 0.14 22120.15 0 0 2025-02-18 21:18:04 22156.65 0 0 -5.11
707666459 2025-02-18 19:51:50 USTEC Sell 0.12 22115.79 0 0 2025-02-18 21:35:39 22154.26 0 0 -4.62
707685235 2025-02-18 20:59:09 USTEC Sell 0.67 22168.29 0 0 2025-02-18 21:35:39 22154.26 0 0 9.4
707665628 2025-02-18 19:50:10 USTEC Sell 0.11 22113.01 0 0 2025-02-18 21:35:40 22154.26 0 0 -4.54
707684970 2025-02-18 20:58:44 USTEC Sell 0.58 22166.66 0 0 2025-02-19 01:41:41 22213.46 0 0 -27.14
707745332 2025-02-19 01:30:15 USTEC Sell 6.26 22221.9 0 0 2025-02-19 01:41:41 22213.46 0 0 52.83
707684865 2025-02-18 20:58:14 USTEC Sell 0.51 22164.04 0 0 2025-02-19 01:41:42 22213.46 0 0 -25.2
707684834 2025-02-18 20:58:05 USTEC Sell 0.45 22162.8 0 0 2025-02-19 01:41:45 22211.94 0 0 -22.11
707745295 2025-02-19 01:29:45 USTEC Sell 5.26 22220.51 0 0 2025-02-19 01:41:45 22211.94 0 0 45.08
707684741 2025-02-18 20:58:00 USTEC Sell 0.39 22160.04 0 0 2025-02-19 01:41:46 22211.94 0 0 -20.24
707684533 2025-02-18 20:57:06 USTEC Sell 0.34 22156.03 0 0 2025-02-19 02:03:20 22209.19 0 0 -18.07
707742551 2025-02-19 01:19:00 USTEC Sell 4.43 22218.96 0 0 2025-02-19 02:03:20 22209.19 0 0 43.28
707683809 2025-02-18 20:55:27 USTEC Sell 0.3 22149.26 0 0 2025-02-19 02:03:21 22209.19 0 0 -17.98
707722089 2025-02-19 00:24:09 USTEC Sell 1.64 22204.05 0 0 2025-02-19 04:07:52 22216.88 0 0 -21.04
707784337 2025-02-19 02:50:33 USTEC Sell 3.74 22228.29 0 0 2025-02-19 04:07:52 22216.88 0 0 42.67
707720260 2025-02-19 00:14:27 USTEC Sell 1.03 22196.9 0 0 2025-02-19 04:07:53 22216.88 0 0 -20.58
707781838 2025-02-19 02:49:03 USTEC Sell 3.16 22226.82 0 0 2025-02-19 04:16:04 22214.43 0 0 39.15
707683773 2025-02-18 20:55:18 USTEC Sell 0.27 22145.5 0 0 2025-02-19 04:16:04 22214.43 0 0 -18.61
707719930 2025-02-19 00:13:48 USTEC Sell 0.89 22193.76 0 0 2025-02-19 04:16:05 22214.43 0 0 -18.4
707711987 2025-02-18 23:31:09 USTEC Sell 0.45 22175.2 0 0 2025-02-19 04:28:00 22212.71 0 0 -16.88
707781474 2025-02-19 02:48:22 USTEC Sell 2.67 22225.54 0 0 2025-02-19 04:28:00 22212.71 0 0 34.26
707683691 2025-02-18 20:55:04 USTEC Sell 0.24 22143.51 0 0 2025-02-19 04:28:01 22212.71 0 0 -16.61
707780944 2025-02-19 02:48:07 USTEC Sell 2.27 22224.07 0 0 2025-02-19 04:28:11 22210.39 0 0 31.05
707712756 2025-02-18 23:36:34 USTEC Sell 0.58 22184.79 0 0 2025-02-19 04:28:12 22210.15 0 0 -14.71
707714896 2025-02-18 23:52:38 USTEC Sell 0.67 22188.14 0 0 2025-02-19 04:28:12 22210.39 0 0 -14.91
707733087 2025-02-19 01:00:10 USTEC Sell 0 22217.39 0 0 2025-02-19 04:37:25 22217.39 0 0 0
707733375 2025-02-19 01:05:03 USTEC Buy 1.4 22219.63 0 0 2025-02-19 04:37:25 22217.39 0 0 -3.14
707742711 2025-02-19 01:20:12 USTEC Buy 1.64 22220.94 0 0 2025-02-19 04:37:25 22221.51 0 0 0.93
707745317 2025-02-19 01:29:48 USTEC Buy 1.93 22223.3 0 0 2025-02-19 04:37:25 22222.81 0 0 -0.95
707775761 2025-02-19 02:36:37 USTEC Sell 0 22221.51 0 0 2025-02-19 04:37:25 22221.51 0 0 0
707776681 2025-02-19 02:39:21 USTEC Sell 0 22222.81 0 0 2025-02-19 04:37:25 22222.81 0 0 0
707725547 2025-02-19 00:47:26 USTEC Buy 0.11 22211.54 0 0 2025-02-19 04:37:26 22217.39 0 0 0.64
707728994 2025-02-19 00:51:43 USTEC Buy 1.03 22212.91 0 0 2025-02-19 04:37:26 22217.39 0 0 4.61
707729952 2025-02-19 01:00:01 USTEC Buy 1.2 22217.51 0 0 2025-02-19 04:37:26 22217.39 0 0 -0.14
707816676 2025-02-19 01:00:10 USTEC Sell 0 22217.39 0 0 2025-02-19 04:37:26 22217.39 0 0 0
707816677 2025-02-19 01:00:10 USTEC Sell 0 22217.39 0 0 2025-02-19 04:37:26 22217.39 0 0 0
707816678 2025-02-19 01:00:10 USTEC Sell 0 22217.39 0 0 2025-02-19 04:37:26 22217.39 0 0 0
707721434 2025-02-19 00:22:28 USTEC Buy 0.58 22205.57 0 0 2025-02-19 04:37:27 22214.56 0 0 5.21
707725142 2025-02-19 00:35:29 USTEC Buy 0.67 22207.04 0 0 2025-02-19 04:37:27 22214.56 0 0 5.04
707725190 2025-02-19 00:36:05 USTEC Buy 0.77 22210.3 0 0 2025-02-19 04:37:27 22214.56 0 0 3.28
707816679 2025-02-19 00:47:26 USTEC Buy 0.78 22211.54 0 0 2025-02-19 04:37:27 22214.56 0 0 2.36
707729521 2025-02-19 00:53:20 USTEC Sell 0 22214.56 0 0 2025-02-19 04:37:27 22214.56 0 0 0
707816680 2025-02-19 00:53:20 USTEC Sell 0 22214.56 0 0 2025-02-19 04:37:27 22214.56 0 0 0
707816681 2025-02-19 00:53:20 USTEC Sell 0 22214.56 0 0 2025-02-19 04:37:27 22214.56 0 0 0
707816682 2025-02-19 00:53:20 USTEC Sell 0 22214.56 0 0 2025-02-19 04:37:27 22214.56 0 0 0
707720330 2025-02-19 00:16:35 USTEC Buy 0.45 22199.56 0 0 2025-02-19 04:37:28 22210.51 0 0 4.93
707721219 2025-02-19 00:19:01 USTEC Buy 0.36 22204.26 0 0 2025-02-19 04:37:28 22214.56 0 0 3.71
707816685 2025-02-19 00:19:01 USTEC Buy 0.15 22204.26 0 0 2025-02-19 04:37:28 22210.51 0 0 0.94
707728618 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:28 22210.51 0 0 0
707816686 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:28 22210.51 0 0 0
707816683 2025-02-19 00:53:20 USTEC Sell 0 22214.56 0 0 2025-02-19 04:37:28 22214.56 0 0 0
707685291 2025-02-18 20:59:17 USTEC Buy 0.3 22172.24 0 0 2025-02-19 04:37:29 22210.51 0 0 11.48
707714922 2025-02-18 23:52:45 USTEC Buy 0.34 22190.17 0 0 2025-02-19 04:37:29 22210.51 0 0 6.92
707720095 2025-02-19 00:14:08 USTEC Buy 0.39 22196.82 0 0 2025-02-19 04:37:29 22210.51 0 0 5.34
707816688 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:29 22210.51 0 0 0
707816689 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:29 22210.51 0 0 0
707816690 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:29 22210.51 0 0 0
707684884 2025-02-18 20:58:26 USTEC Buy 0.21 22167.24 0 0 2025-02-19 04:37:30 22210.51 0 0 9.09
707685044 2025-02-18 20:58:57 USTEC Buy 0.24 22168.5 0 0 2025-02-19 04:37:30 22210.51 0 0 10.08
707685255 2025-02-18 20:59:11 USTEC Buy 0.27 22170.05 0 0 2025-02-19 04:37:30 22210.51 0 0 10.92
707816691 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:30 22210.51 0 0 0
707816692 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:30 22210.51 0 0 0
707816695 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:30 22210.51 0 0 0
707816696 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:30 22210.51 0 0 0
707684792 2025-02-18 20:58:01 USTEC Buy 0.18 22162.74 0 0 2025-02-19 04:37:30 22210.51 0 0 8.6
707725448 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:31 22209.09 0 0 0
707816699 2025-02-19 00:51:07 USTEC Sell 0 22210.51 0 0 2025-02-19 04:37:31 22210.51 0 0 0
707684583 2025-02-18 20:57:08 USTEC Buy 0.14 22155.85 0 0 2025-02-19 04:37:31 22210.51 0 0 7.65
707816700 2025-02-18 20:57:08 USTEC Buy 0.02 22155.85 0 0 2025-02-19 04:37:31 22209.09 0 0 1.06
707816701 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:32 22209.09 0 0 0
707816704 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:32 22209.09 0 0 0
707816707 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:32 22209.09 0 0 0
707683684 2025-02-18 20:55:15 USTEC Buy 0.11 22146.6 0 0 2025-02-19 04:37:32 22209.09 0 0 6.87
707683777 2025-02-18 20:55:22 USTEC Buy 0.12 22148.82 0 0 2025-02-19 04:37:32 22209.09 0 0 7.23
707683830 2025-02-18 20:55:29 USTEC Buy 0.14 22151.32 0 0 2025-02-19 04:37:32 22209.09 0 0 8.09
707816709 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:33 22209.09 0 0 0
707816710 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:33 22209.09 0 0 0
707816711 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:33 22209.09 0 0 0
707816712 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:33 22209.09 0 0 0
707657172 2025-02-18 19:30:51 USTEC Buy 0.06 22084.56 0 0 2025-02-19 04:37:33 22209.09 0 0 7.47
707666480 2025-02-18 19:51:53 USTEC Buy 0.06 22119.49 0 0 2025-02-19 04:37:33 22209.09 0 0 5.38
707666572 2025-02-18 19:58:15 USTEC Buy 0.07 22122.96 0 0 2025-02-19 04:37:33 22209.09 0 0 6.03
707683465 2025-02-18 20:55:00 USTEC Buy 0.09 22139.61 0 0 2025-02-19 04:37:33 22209.09 0 0 6.25
707816713 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:34 22209.09 0 0 0
707816715 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:34 22209.09 0 0 0
707656134 2025-02-18 19:27:21 USTEC Buy 0.03 22087.07 0 0 2025-02-19 04:37:34 22209.09 0 0 3.66
707657040 2025-02-18 19:30:17 USTEC Buy 0.05 22085.82 0 0 2025-02-19 04:37:34 22209.09 0 0 6.16
707721311 2025-02-19 00:20:13 USTEC Sell 1.4 22202.84 0 0 2025-02-19 04:37:35 22205.69 0 0 -3.99
707725154 2025-02-19 00:35:43 USTEC Sell 1.93 22207.82 0 0 2025-02-19 04:37:35 22205.69 0 0 4.11
707816717 2025-02-19 00:37:31 USTEC Sell 0 22209.09 0 0 2025-02-19 04:37:35 22209.09 0 0 0
707655852 2025-02-18 19:25:35 USTEC Buy 0.02 22088.38 0 0 2025-02-19 04:37:35 22209.09 0 0 2.41
707658086 2025-02-18 19:33:28 USTEC Sell 0.06 22099.02 0 0 2025-02-19 04:37:37 22205.86 0 0 -6.41
707657403 2025-02-18 19:32:00 USTEC Sell 0.02 22094.35 0 0 2025-02-19 04:37:38 22205.9 0 0 -2.23
707658004 2025-02-18 19:33:21 USTEC Sell 0.05 22097.29 0 0 2025-02-19 04:37:38 22205.86 0 0 -5.43
707655833 2025-02-18 19:25:24 USTEC Sell 0.01 22092.82 0 0 2025-02-19 04:37:39 22205.9 0 0 -1.13
707816719 2025-02-19 00:37:31 USTEC Sell 1.5 22209.09 0 0 2025-02-19 04:37:40 22206.09 0 0 4.5
707718246 2025-02-19 00:09:50 USTEC Sell 0.77 22192.49 0 0 2025-02-19 04:37:41 22206.09 0 0 -10.47
707721036 2025-02-19 00:18:49 USTEC Sell 1.2 22201.57 0 0 2025-02-19 04:37:41 22206.09 0 0 -5.42
707711799 2025-02-18 23:30:13 USTEC Sell 0.39 22173.9 0 0 2025-02-19 04:37:42 22205.89 0 0 -12.48
707683619 2025-02-18 20:55:02 USTEC Sell 0.21 22142.29 0 0 2025-02-19 04:37:42 22205.89 0 0 -13.36
707658833 2025-02-18 19:35:12 USTEC Sell 0.07 22100.35 0 0 2025-02-19 04:37:43 22205.68 0 0 -7.37
707683459 2025-02-18 20:54:41 USTEC Sell 0.18 22130.37 0 0 2025-02-19 04:37:43 22205.89 0 0 -13.59
707712659 2025-02-18 23:35:34 USTEC Sell 0.51 22181.97 0 0 2025-02-19 04:37:45 22205.94 0 0 -12.22
707657731 2025-02-18 19:32:28 USTEC Sell 0.03 22095.79 0 0 2025-02-19 04:37:45 22205.87 0 0 -3.3
707665120 2025-02-18 19:48:42 USTEC Sell 0.09 22106.79 0 0 2025-02-19 04:37:47 22205.87 0 0 -8.92
707820720 2025-02-19 04:53:08 USTEC Buy 0.03 22204.4 0 0 2025-02-19 05:47:32 22199.07 0 0 -0.16
707836705 2025-02-19 05:41:16 USTEC Buy 0.07 22194.38 0 0 2025-02-19 05:47:32 22199.07 0 0 0.33
707819853 2025-02-19 04:49:09 USTEC Buy 0.02 22205.8 0 0 2025-02-19 05:47:33 22199.07 0 0 -0.13
707867116 2025-02-19 07:00:21 USTEC Buy 0.07 22188.92 0 0 2025-02-19 07:05:03 22194.94 0 0 0.42
707825442 2025-02-19 05:06:20 USTEC Buy 0.05 22200.44 0 0 2025-02-19 07:05:04 22194.94 0 0 -0.28
707836620 2025-02-19 05:40:49 USTEC Buy 0.06 22197.07 0 0 2025-02-19 07:05:05 22194.87 0 0 -0.13
707972430 2025-02-19 10:25:06 USTEC Buy 0.18 22171.69 0 0 2025-02-19 10:55:52 22159.77 0 0 -2.15
707980368 2025-02-19 10:45:07 USTEC Buy 0.3 22145.24 0 0 2025-02-19 10:55:52 22159.77 0 0 4.36
707966566 2025-02-19 10:12:18 USTEC Buy 0.12 22177.63 0 0 2025-02-19 10:55:53 22159.77 0 0 -2.14
707966048 2025-02-19 10:10:52 USTEC Buy 0.11 22179.17 0 0 2025-02-19 10:56:02 22161.77 0 0 -1.91
707978869 2025-02-19 10:40:25 USTEC Buy 0.27 22146.89 0 0 2025-02-19 10:56:02 22161.77 0 0 4.02
707866848 2025-02-19 07:00:07 USTEC Buy 0.06 22192.88 0 0 2025-02-19 10:56:03 22161.77 0 0 -1.87
707972128 2025-02-19 10:24:11 USTEC Buy 0.16 22172.94 0 0 2025-02-19 12:01:07 22157.49 0 0 -2.47
708003333 2025-02-19 11:45:11 USTEC Buy 0.24 22137.33 0 0 2025-02-19 12:01:07 22156.87 0 0 4.69
707971537 2025-02-19 10:22:32 USTEC Buy 0.14 22174.63 0 0 2025-02-19 12:01:08 22157.13 0 0 -2.45
708067387 2025-02-19 13:39:47 USTEC Buy 0.24 22122.63 0 0 2025-02-19 13:54:33 22147.02 0 0 5.85
707965134 2025-02-19 10:09:05 USTEC Buy 0.09 22180.44 0 0 2025-02-19 13:54:34 22147.56 0 0 -2.96
707955962 2025-02-19 09:54:03 USTEC Buy 0.07 22183.95 0 0 2025-02-19 13:54:35 22147.16 0 0 -2.58
708062042 2025-02-19 13:28:12 USTEC Buy 0.21 22125.21 0 0 2025-02-19 13:54:39 22148.03 0 0 4.79
707906635 2025-02-19 08:25:29 USTEC Buy 0.06 22188.68 0 0 2025-02-19 13:54:40 22148.03 0 0 -2.44
707866563 2025-02-19 07:00:01 USTEC Buy 0.05 22194.89 0 0 2025-02-19 13:54:41 22147.66 0 0 -2.36
708080105 2025-02-19 14:01:17 USTEC Buy 0.12 22132.87 0 0 2025-02-19 14:05:43 22153.02 0 0 2.42
707816885 2025-02-19 04:39:21 USTEC Buy 0.01 22207.07 0 0 2025-02-19 14:05:44 22152.96 0 0 -0.54
707873073 2025-02-19 07:13:12 USTEC Buy 0.05 22190.38 0 0 2025-02-19 14:05:44 22152.96 0 0 -1.87
708094776 2025-02-19 14:25:16 USTEC Buy 0.12 22128.45 0 0 2025-02-19 14:29:12 22146.77 0 0 2.2
707974097 2025-02-19 10:29:43 USTEC Buy 0.21 22154.95 0 0 2025-02-19 14:29:18 22145.83 0 0 -1.92
707976200 2025-02-19 10:33:31 USTEC Buy 0.24 22148.2 0 0 2025-02-19 14:29:20 22144.57 0 0 -0.87
708101254 2025-02-19 14:32:23 USTEC Buy 0.11 22116.01 0 0 2025-02-19 14:34:22 22134.35 0 0 2.02
707999356 2025-02-19 11:38:22 USTEC Buy 0.16 22146.63 0 0 2025-02-19 14:34:26 22131.76 0 0 -2.38
708003060 2025-02-19 11:45:02 USTEC Buy 0.21 22141.68 0 0 2025-02-19 14:34:30 22129.5 0 0 -2.56
708114885 2025-02-19 14:49:39 USTEC Buy 0.14 22097.57 0 0 2025-02-19 14:54:40 22129.73 0 0 4.5
708002947 2025-02-19 11:44:26 USTEC Buy 0.18 22142.95 0 0 2025-02-19 14:54:42 22129.11 0 0 -2.49
708060145 2025-02-19 13:24:40 USTEC Buy 0.18 22140.47 0 0 2025-02-19 14:54:45 22128.83 0 0 -2.1
707980128 2025-02-19 10:45:03 USTEC Sell 0 22144.19 0 0 2025-02-19 15:07:35 22144.19 0 0 0
708126056 2025-02-19 15:05:25 USTEC Buy 0.14 22074.18 0 0 2025-02-19 15:07:35 22144.19 0 0 9.8
707976282 2025-02-19 10:33:33 USTEC Sell 0 22145.82 0 0 2025-02-19 15:07:37 22145.82 0 0 0
708127254 2025-02-19 15:05:25 USTEC Buy 0.12 22074.18 0 0 2025-02-19 15:07:37 22145.82 0 0 8.6
707972785 2025-02-19 10:25:18 USTEC Sell 0 22169.69 0 0 2025-02-19 15:07:38 22169.69 0 0 0
708127263 2025-02-19 10:25:18 USTEC Sell 0 22169.69 0 0 2025-02-19 15:07:38 22169.69 0 0 0
708125316 2025-02-19 15:04:48 USTEC Buy 0.1 22077.82 0 0 2025-02-19 15:07:38 22169.69 0 0 9.19
708127258 2025-02-19 15:05:25 USTEC Buy 0.01 22074.18 0 0 2025-02-19 15:07:38 22169.69 0 0 0.96
707971686 2025-02-19 10:22:39 USTEC Sell 0 22173.04 0 0 2025-02-19 15:07:39 22173.04 0 0 0
708127267 2025-02-19 15:04:48 USTEC Buy 0.09 22077.82 0 0 2025-02-19 15:07:39 22173.04 0 0 8.57
707914768 2025-02-19 08:41:27 USTEC Sell 0 22212.58 0 0 2025-02-19 15:07:40 22212.58 0 0 0
708127271 2025-02-19 15:04:48 USTEC Buy 0.05 22077.82 0 0 2025-02-19 15:07:40 22212.58 0 0 6.74
707914335 2025-02-19 08:40:25 USTEC Sell 0 22209.54 0 0 2025-02-19 15:07:41 22209.54 0 0 0
708127276 2025-02-19 08:41:27 USTEC Sell 0 22212.58 0 0 2025-02-19 15:07:41 22212.58 0 0 0
708125106 2025-02-19 15:04:38 USTEC Buy 0.02 22080.81 0 0 2025-02-19 15:07:41 22212.58 0 0 2.64
708127278 2025-02-19 15:04:38 USTEC Buy 0.06 22080.81 0 0 2025-02-19 15:07:41 22209.54 0 0 7.72
707867349 2025-02-19 08:25:24 USTEC Sell 0 22186.6 0 0 2025-02-19 15:07:42 22186.6 0 0 0
708127282 2025-02-19 15:04:38 USTEC Buy 0.05 22080.81 0 0 2025-02-19 15:07:42 22186.6 0 0 5.29
707856694 2025-02-19 06:37:09 USTEC Sell 0 22208.3 0 0 2025-02-19 15:07:43 22208.3 0 0 0
708127288 2025-02-19 15:04:38 USTEC Buy 0.03 22080.81 0 0 2025-02-19 15:07:43 22208.3 0 0 3.82
707836778 2025-02-19 06:30:23 USTEC Sell 0 22207.09 0 0 2025-02-19 15:07:44 22207.09 0 0 0
708127293 2025-02-19 15:04:38 USTEC Buy 0.02 22080.81 0 0 2025-02-19 15:07:44 22207.09 0 0 2.53
707816886 2025-02-19 04:42:35 USTEC Sell 0 22205.81 0 0 2025-02-19 15:07:45 22205.81 0 0 0
708127300 2025-02-19 15:04:38 USTEC Buy 0.01 22080.81 0 0 2025-02-19 15:07:45 22205.81 0 0 1.25
708126112 2025-02-19 15:05:27 USTEC SellStop 0.16 22071.66 0 0 2025-02-19 15:07:46 22088.29 0 0 0
708124229 2025-02-19 15:03:14 USTEC Buy 0.16 22087.89 0 0 2025-02-19 15:07:48 22088.78 0 0 0.14
708089106 2025-02-19 14:17:41 USTEC Buy 0.09 22132.82 0 0 2025-02-19 15:07:53 22089.05 0 0 -3.94
708123988 2025-02-19 15:03:02 USTEC Buy 0.14 22094.12 0 0 2025-02-19 15:07:57 22085.02 0 0 -1.27
708100290 2025-02-19 14:31:35 USTEC Buy 0.09 22123.94 0 0 2025-02-19 15:08:13 22080.86 0 0 -3.88
708094524 2025-02-19 14:25:01 USTEC Buy 0.11 22129.72 0 0 2025-02-19 15:08:21 22077.53 0 0 -5.74
708120911 2025-02-19 14:59:15 USTEC Buy 0.12 22101.62 0 0 2025-02-19 15:08:23 22078.33 0 0 -2.79
708109602 2025-02-19 14:42:38 USTEC Buy 0.07 22120.61 0 0 2025-02-19 15:08:30 22078.13 0 0 -2.97
708127304 2025-02-19 15:04:38 USTEC Buy 0.02 22080.81 0 0 2025-02-19 15:08:36 22070.36 0 0 -0.21
708124477 2025-02-19 15:03:46 USTEC Buy 0.18 22085.57 0 0 2025-02-19 15:08:43 22063.02 0 0 -4.06
708132545 2025-02-19 15:16:49 USTEC Sell 0.3 22093.03 0 0 2025-02-19 15:18:51 22085.59 0 0 2.23
708128648 2025-02-19 15:10:08 USTEC Sell 0.11 22069.84 0 0 2025-02-19 15:18:53 22086.09 0 0 -1.79
708128724 2025-02-19 15:10:13 USTEC Sell 0.12 22071.28 0 0 2025-02-19 15:18:54 22086.41 0 0 -1.82
708132429 2025-02-19 15:16:39 USTEC Sell 0.27 22091.59 0 0 2025-02-19 15:19:25 22084.29 0 0 1.97
708128037 2025-02-19 15:09:13 USTEC Sell 0.06 22057.66 0 0 2025-02-19 15:19:27 22083.89 0 0 -1.57
708128373 2025-02-19 15:09:56 USTEC Sell 0.09 22068.52 0 0 2025-02-19 15:19:31 22083.3 0 0 -1.33
708140702 2025-02-19 15:31:17 USTEC Sell 0.27 22123.19 0 0 2025-02-19 15:33:28 22095.14 0 0 7.57
708132034 2025-02-19 15:15:50 USTEC Sell 0.18 22079.79 0 0 2025-02-19 15:33:38 22100.12 0 0 -3.66
708130721 2025-02-19 15:14:05 USTEC Sell 0.16 22078.04 0 0 2025-02-19 15:33:40 22102.56 0 0 -3.92
708129926 2025-02-19 15:12:29 USTEC Sell 0.14 22076.84 0 0 2025-02-19 15:35:47 22095.94 0 0 -2.67
708143869 2025-02-19 15:34:53 USTEC Sell 0.27 22112.06 0 0 2025-02-19 15:35:47 22096.33 0 0 4.25
708128308 2025-02-19 15:09:44 USTEC Sell 0.07 22064.83 0 0 2025-02-19 15:35:48 22095.44 0 0 -2.14
708151791 2025-02-19 15:48:16 USTEC Sell 1.03 22144.84 0 0 2025-02-19 15:52:44 22127.59 0 0 17.77
708132382 2025-02-19 15:16:29 USTEC Sell 0.24 22086.59 0 0 2025-02-19 15:52:47 22127.78 0 0 -9.89
708132172 2025-02-19 15:16:04 USTEC Sell 0.21 22085.28 0 0 2025-02-19 15:52:50 22128.09 0 0 -8.99
708139978 2025-02-19 15:30:12 USTEC Sell 0.21 22094.83 0 0 2025-02-19 15:52:53 22129.56 0 0 -7.29
708151587 2025-02-19 15:47:50 USTEC Sell 0.89 22142.9 0 0 2025-02-19 15:52:53 22129.79 0 0 11.67
708139374 2025-02-19 15:29:04 USTEC Sell 0.18 22092.34 0 0 2025-02-19 15:52:54 22129.4 0 0 -6.67
708151366 2025-02-19 15:47:23 USTEC Sell 0.77 22136.29 0 0 2025-02-19 15:55:00 22122.57 0 0 10.56
708137838 2025-02-19 15:25:40 USTEC Sell 0.16 22088.59 0 0 2025-02-19 15:55:05 22116.42 0 0 -4.45
708140072 2025-02-19 15:30:37 USTEC Sell 0.24 22104.84 0 0 2025-02-19 15:55:06 22117.59 0 0 -3.06
708150921 2025-02-19 15:46:44 USTEC Sell 0 22133.58 0 0 2025-02-19 15:57:08 22133.58 0 0 0
708157148 2025-02-19 15:46:44 USTEC Sell 0 22133.58 0 0 2025-02-19 15:57:08 22133.58 0 0 0
708151447 2025-02-19 15:47:38 USTEC Buy 0.3 22139.04 0 0 2025-02-19 15:57:08 22133.58 0 0 -1.64
708151626 2025-02-19 15:47:53 USTEC Buy 0.34 22145.6 0 0 2025-02-19 15:57:08 22133.58 0 0 -4.09
708157152 2025-02-19 15:46:44 USTEC Sell 0 22133.58 0 0 2025-02-19 15:57:09 22133.58 0 0 0
708150993 2025-02-19 15:46:47 USTEC Buy 0.03 22136.01 0 0 2025-02-19 15:57:09 22133.58 0 0 -0.07
708150110 2025-02-19 15:45:43 USTEC Sell 0 22131.08 0 0 2025-02-19 15:57:10 22131.08 0 0 0
708157162 2025-02-19 15:46:47 USTEC Buy 0.24 22136.01 0 0 2025-02-19 15:57:10 22131.08 0 0 -1.18
708150098 2025-02-19 15:45:34 USTEC Buy 0.1 22131.75 0 0 2025-02-19 15:57:11 22131.08 0 0 -0.07
708157169 2025-02-19 15:45:43 USTEC Sell 0 22131.08 0 0 2025-02-19 15:57:11 22131.08 0 0 0
708157175 2025-02-19 15:45:43 USTEC Sell 0 22131.08 0 0 2025-02-19 15:57:11 22131.08 0 0 0
708150252 2025-02-19 15:46:32 USTEC Buy 0.24 22133.55 0 0 2025-02-19 15:57:11 22131.08 0 0 -0.59
708149187 2025-02-19 15:44:20 USTEC Sell 0 22126.28 0 0 2025-02-19 15:57:13 22126.28 0 0 0
708157187 2025-02-19 15:45:34 USTEC Buy 0.11 22131.75 0 0 2025-02-19 15:57:13 22126.28 0 0 -0.6
708157206 2025-02-19 15:44:20 USTEC Sell 0 22126.28 0 0 2025-02-19 15:57:14 22126.28 0 0 0
708149214 2025-02-19 15:45:30 USTEC Buy 0.18 22130.36 0 0 2025-02-19 15:57:14 22126.28 0 0 -0.73
708148736 2025-02-19 15:44:05 USTEC Buy 0.06 22127.78 0 0 2025-02-19 15:57:15 22126.28 0 0 -0.09
708149133 2025-02-19 15:44:15 USTEC Buy 0.16 22129.01 0 0 2025-02-19 15:57:15 22126.28 0 0 -0.44
708157211 2025-02-19 15:44:20 USTEC Sell 0 22126.28 0 0 2025-02-19 15:57:15 22126.28 0 0 0
708157224 2025-02-19 15:44:20 USTEC Sell 0 22126.28 0 0 2025-02-19 15:57:15 22126.28 0 0 0
708148718 2025-02-19 15:43:24 USTEC Buy 0.12 22125.79 0 0 2025-02-19 15:57:16 22125.04 0 0 -0.09
708157235 2025-02-19 15:44:05 USTEC Buy 0.08 22127.78 0 0 2025-02-19 15:57:16 22125.04 0 0 -0.22
708149121 2025-02-19 15:44:07 USTEC Sell 0 22125.04 0 0 2025-02-19 15:57:16 22125.04 0 0 0
708157244 2025-02-19 15:44:07 USTEC Sell 0 22125.04 0 0 2025-02-19 15:57:16 22125.04 0 0 0
708140902 2025-02-19 15:32:06 USTEC Buy 0.11 22124.48 0 0 2025-02-19 15:57:17 22125.04 0 0 0.06
708157248 2025-02-19 15:44:07 USTEC Sell 0 22125.04 0 0 2025-02-19 15:57:17 22125.04 0 0 0
708128155 2025-02-19 15:09:13 USTEC Buy 0.09 22061.17 0 0 2025-02-19 15:57:18 22125.04 0 0 5.75
708157254 2025-02-19 15:44:07 USTEC Sell 0 22125.04 0 0 2025-02-19 15:57:18 22125.04 0 0 0
708127973 2025-02-19 15:09:06 USTEC Buy 0.05 22063.34 0 0 2025-02-19 15:57:19 22125.04 0 0 3.09
708157266 2025-02-19 15:44:07 USTEC Sell 0 22125.04 0 0 2025-02-19 15:57:19 22125.04 0 0 0
708157275 2025-02-19 15:09:06 USTEC Buy 0.02 22063.34 0 0 2025-02-19 15:57:20 22123.18 0 0 1.2
708148726 2025-02-19 15:43:27 USTEC Sell 0 22123.18 0 0 2025-02-19 15:57:20 22123.18 0 0 0
708127800 2025-02-19 15:08:52 USTEC Buy 0.06 22064.6 0 0 2025-02-19 15:57:21 22123.18 0 0 3.51
708157282 2025-02-19 15:43:27 USTEC Sell 0 22123.18 0 0 2025-02-19 15:57:21 22123.18 0 0 0
708157295 2025-02-19 15:43:27 USTEC Sell 0 22123.18 0 0 2025-02-19 15:57:22 22123.18 0 0 0
708157301 2025-02-19 15:43:27 USTEC Sell 0 22123.18 0 0 2025-02-19 15:57:22 22123.18 0 0 0
708114702 2025-02-19 14:49:21 USTEC Buy 0.12 22109.16 0 0 2025-02-19 15:57:22 22123.18 0 0 1.68
708120525 2025-02-19 14:58:26 USTEC Buy 0.11 22107.89 0 0 2025-02-19 15:57:22 22123.18 0 0 1.68
708148280 2025-02-19 15:42:38 USTEC Sell 0 22121.08 0 0 2025-02-19 15:57:23 22121.08 0 0 0
708157309 2025-02-19 15:43:27 USTEC Sell 0 22123.18 0 0 2025-02-19 15:57:23 22123.18 0 0 0
708111055 2025-02-19 14:43:47 USTEC Buy 0.08 22117.3 0 0 2025-02-19 15:57:23 22123.18 0 0 0.47
708157315 2025-02-19 14:43:47 USTEC Buy 0.03 22117.3 0 0 2025-02-19 15:57:23 22121.08 0 0 0.11
708157319 2025-02-19 15:42:38 USTEC Sell 0 22121.08 0 0 2025-02-19 15:57:24 22121.08 0 0 0
708110743 2025-02-19 14:43:27 USTEC Buy 0.09 22119.36 0 0 2025-02-19 15:57:24 22121.08 0 0 0.15
708146648 2025-02-19 15:40:07 USTEC Sell 0.27 22118.28 0 0 2025-02-19 15:57:25 22095.84 0 0 6.06
708151878 2025-02-19 15:48:17 USTEC BuyStop 0.39 22147.61 0 0 2025-02-19 15:57:25 22095.84 0 0 0
708145721 2025-02-19 15:38:18 USTEC Sell 0.24 22115.57 0 0 2025-02-19 15:57:52 22094.85 0 0 4.97
708127810 2025-02-19 15:08:51 USTEC Sell 0.02 22062.13 0 0 2025-02-19 15:57:55 22093.86 0 0 -0.63
708145487 2025-02-19 15:37:22 USTEC Sell 0.21 22110.33 0 0 2025-02-19 15:58:00 22095.1 0 0 3.2
708143432 2025-02-19 15:34:10 USTEC Sell 0.24 22108.82 0 0 2025-02-19 15:58:13 22093.91 0 0 3.58
708157321 2025-02-19 15:42:38 USTEC Sell 0.22 22121.08 0 0 2025-02-19 15:58:20 22098.34 0 0 5
708127901 2025-02-19 15:09:01 USTEC Sell 0.03 22060.67 0 0 2025-02-19 15:58:23 22100.19 0 0 -1.19
708147946 2025-02-19 15:42:10 USTEC Sell 0.3 22119.84 0 0 2025-02-19 17:26:38 22152.06 0 0 -9.67
708201745 2025-02-19 17:09:31 USTEC Sell 0.51 22190.3 0 0 2025-02-19 17:26:38 22152.06 0 0 19.5
708143188 2025-02-19 15:33:54 USTEC Sell 0.21 22106.29 0 0 2025-02-19 17:26:41 22152.84 0 0 -9.78
708201219 2025-02-19 17:07:18 USTEC Sell 0.45 22188.79 0 0 2025-02-19 17:26:43 22153.34 0 0 15.95
708128010 2025-02-19 15:09:04 USTEC Sell 0.05 22059.43 0 0 2025-02-19 17:26:46 22153.54 0 0 -4.71
708164693 2025-02-19 16:03:02 USTEC Sell 0.09 22131.35 0 0 2025-02-19 17:26:47 22153.15 0 0 -1.96
708199678 2025-02-19 17:04:09 USTEC Sell 0.39 22187.58 0 0 2025-02-19 17:26:48 22153.34 0 0 13.35
708164412 2025-02-19 16:02:36 USTEC Sell 0.07 22125.84 0 0 2025-02-19 17:26:49 22153.84 0 0 -1.96
708165045 2025-02-19 16:03:23 USTEC Sell 0.11 22136.83 0 0 2025-02-19 17:26:51 22154.09 0 0 -1.9
708222742 2025-02-19 17:57:31 USTEC Sell 0.24 22193.83 0 0 2025-02-19 18:02:40 22171.51 0 0 5.36
708171525 2025-02-19 16:11:31 USTEC Sell 0.12 22147.13 0 0 2025-02-19 18:02:41 22171.46 0 0 -2.92
708171719 2025-02-19 16:11:46 USTEC Sell 0.14 22150.33 0 0 2025-02-19 18:02:41 22171.51 0 0 -2.97
708221649 2025-02-19 17:54:44 USTEC Sell 0.21 22192.35 0 0 2025-02-19 18:03:01 22169.69 0 0 4.76
708163476 2025-02-19 16:01:43 USTEC Sell 0.06 22124.17 0 0 2025-02-19 18:03:02 22169.45 0 0 -2.72
708171754 2025-02-19 16:12:00 USTEC Sell 0.16 22157.34 0 0 2025-02-19 18:03:04 22169.58 0 0 -1.96
708243716 2025-02-19 18:41:18 USTEC Sell 0.24 22201.57 0 0 2025-02-19 18:51:32 22175.55 0 0 6.24
708174434 2025-02-19 16:16:03 USTEC Sell 0.21 22160.59 0 0 2025-02-19 18:51:33 22176.06 0 0 -3.25
708174386 2025-02-19 16:15:51 USTEC Sell 0.18 22159.08 0 0 2025-02-19 18:51:34 22176.11 0 0 -3.07
708190820 2025-02-19 16:42:03 USTEC Sell 0.24 22167.07 0 0 2025-02-19 18:51:36 22177.62 0 0 -2.53
708241930 2025-02-19 18:36:38 USTEC Sell 0.21 22199.08 0 0 2025-02-19 18:51:36 22177.6 0 0 4.51
708190979 2025-02-19 16:42:25 USTEC Sell 0.27 22171.34 0 0 2025-02-19 18:51:37 22178.34 0 0 -1.89
708201824 2025-02-19 17:54:06 USTEC Buy 0.24 22192.59 0 0 2025-02-19 19:25:27 22221.83 0 0 7.02
708266794 2025-02-19 19:24:14 USTEC Sell 0 22221.83 0 0 2025-02-19 19:25:27 22221.83 0 0 0
708199769 2025-02-19 17:07:07 USTEC Buy 0.03 22190.03 0 0 2025-02-19 19:25:28 22221.83 0 0 0.95
708267298 2025-02-19 19:24:14 USTEC Sell 0 22221.83 0 0 2025-02-19 19:25:28 22221.83 0 0 0
708267303 2025-02-19 17:07:07 USTEC Buy 0.18 22190.03 0 0 2025-02-19 19:25:29 22220.56 0 0 5.5
708265274 2025-02-19 19:20:53 USTEC Sell 0 22220.56 0 0 2025-02-19 19:25:29 22220.56 0 0 0
708192748 2025-02-19 16:45:15 USTEC Buy 0.06 22181.53 0 0 2025-02-19 19:25:30 22220.56 0 0 2.34
708267310 2025-02-19 19:20:53 USTEC Sell 0 22220.56 0 0 2025-02-19 19:25:30 22220.56 0 0 0
708191123 2025-02-19 16:44:22 USTEC Buy 0.09 22173.54 0 0 2025-02-19 19:25:31 22218.58 0 0 4.05
708267316 2025-02-19 16:45:15 USTEC Buy 0.12 22181.53 0 0 2025-02-19 19:25:31 22218.58 0 0 4.45
708264959 2025-02-19 19:20:44 USTEC Sell 0 22218.58 0 0 2025-02-19 19:25:31 22218.58 0 0 0
708267319 2025-02-19 19:20:44 USTEC Sell 0 22218.58 0 0 2025-02-19 19:25:31 22218.58 0 0 0
708267320 2025-02-19 16:44:22 USTEC Buy 0.07 22173.54 0 0 2025-02-19 19:25:32 22216.07 0 0 2.98
708261396 2025-02-19 19:16:05 USTEC Sell 0 22216.07 0 0 2025-02-19 19:25:32 22216.07 0 0 0
708182543 2025-02-19 16:41:04 USTEC Buy 0.11 22162.49 0 0 2025-02-19 19:25:33 22216.07 0 0 5.89
708267324 2025-02-19 16:41:04 USTEC Buy 0.03 22162.49 0 0 2025-02-19 19:25:33 22214.84 0 0 1.57
708260878 2025-02-19 19:15:30 USTEC Sell 0 22214.84 0 0 2025-02-19 19:25:33 22214.84 0 0 0
708267321 2025-02-19 19:16:05 USTEC Sell 0 22216.07 0 0 2025-02-19 19:25:33 22216.07 0 0 0
708171986 2025-02-19 16:15:48 USTEC Buy 0.12 22160.86 0 0 2025-02-19 19:25:34 22214.84 0 0 6.48
708267329 2025-02-19 19:15:30 USTEC Sell 0 22214.84 0 0 2025-02-19 19:25:34 22214.84 0 0 0
708171671 2025-02-19 16:11:42 USTEC Buy 0.01 22151.79 0 0 2025-02-19 19:25:35 22214.84 0 0 0.63
708267331 2025-02-19 19:15:30 USTEC Sell 0 22214.84 0 0 2025-02-19 19:25:35 22214.84 0 0 0
708164910 2025-02-19 16:03:08 USTEC Buy 0.04 22133.36 0 0 2025-02-19 19:25:37 22213.63 0 0 3.21
708267334 2025-02-19 16:11:42 USTEC Buy 0.1 22151.79 0 0 2025-02-19 19:25:37 22213.63 0 0 6.18
708260830 2025-02-19 19:15:23 USTEC Sell 0 22213.63 0 0 2025-02-19 19:25:37 22213.63 0 0 0
708267337 2025-02-19 19:15:23 USTEC Sell 0 22213.63 0 0 2025-02-19 19:25:37 22213.63 0 0 0
708267338 2025-02-19 16:03:08 USTEC Buy 0.05 22133.36 0 0 2025-02-19 19:25:38 22212.15 0 0 3.94
708260072 2025-02-19 19:15:09 USTEC Sell 0 22212.15 0 0 2025-02-19 19:25:38 22212.15 0 0 0
708159423 2025-02-19 16:00:10 USTEC Buy 0.06 22104.73 0 0 2025-02-19 19:25:39 22197.87 0 0 5.59
708161454 2025-02-19 16:00:19 USTEC Buy 0.07 22108.04 0 0 2025-02-19 19:25:39 22212.15 0 0 7.29
708239351 2025-02-19 18:31:21 USTEC Sell 0 22197.87 0 0 2025-02-19 19:25:39 22197.87 0 0 0
708267346 2025-02-19 19:15:09 USTEC Sell 0 22212.15 0 0 2025-02-19 19:25:39 22212.15 0 0 0
708159233 2025-02-19 15:59:15 USTEC Buy 0.03 22099.04 0 0 2025-02-19 19:25:41 22197.87 0 0 2.96
708159306 2025-02-19 15:59:23 USTEC Buy 0.05 22100.54 0 0 2025-02-19 19:25:41 22197.87 0 0 4.87
708267359 2025-02-19 18:31:21 USTEC Sell 0 22197.87 0 0 2025-02-19 19:25:41 22197.87 0 0 0
708267364 2025-02-19 18:31:21 USTEC Sell 0 22197.87 0 0 2025-02-19 19:25:41 22197.87 0 0 0
708158355 2025-02-19 15:58:58 USTEC Buy 0.02 22093.42 0 0 2025-02-19 19:25:42 22197.87 0 0 2.09
708267366 2025-02-19 18:31:21 USTEC Sell 0 22197.87 0 0 2025-02-19 19:25:42 22197.87 0 0 0
708158161 2025-02-19 15:58:33 USTEC Buy 0.01 22097.78 0 0 2025-02-19 19:25:44 22197.87 0 0 1
708267369 2025-02-19 18:31:21 USTEC Sell 0 22197.87 0 0 2025-02-19 19:25:44 22197.87 0 0 0
708239188 2025-02-19 18:30:54 USTEC Sell 0.16 22196.2 0 0 2025-02-19 19:25:46 22205.42 0 0 -1.48
708127802 2025-02-19 15:08:47 USTEC Sell 0.01 22063.4 0 0 2025-02-19 19:26:03 22202.66 0 0 -1.39
708192187 2025-02-19 16:44:34 USTEC Sell 0.3 22172.83 0 0 2025-02-19 19:26:09 22205.1 0 0 -9.68
708267372 2025-02-19 18:31:21 USTEC Sell 0.01 22197.87 0 0 2025-02-19 19:26:11 22204.41 0 0 -0.07
708238953 2025-02-19 18:30:07 USTEC Sell 0.12 22191.85 0 0 2025-02-19 19:26:12 22203.72 0 0 -1.42
708239111 2025-02-19 18:30:31 USTEC Sell 0.14 22193.08 0 0 2025-02-19 19:26:20 22203.35 0 0 -1.44
708221319 2025-02-19 17:54:06 USTEC Sell 0.18 22189.04 0 0 2025-02-19 19:26:21 22203.35 0 0 -2.58
708192316 2025-02-19 16:45:08 USTEC Sell 0.34 22179.36 0 0 2025-02-19 19:26:27 22207.41 0 0 -9.54
708278715 2025-02-19 19:59:59 USTEC Sell 0.14 22235.58 0 0 2025-02-19 20:00:06 22228.42 0 0 1
708268131 2025-02-19 19:28:34 USTEC Sell 0.02 22214.59 0 0 2025-02-19 20:00:09 22226.55 0 0 -0.24
708271414 2025-02-19 19:38:16 USTEC Sell 0.05 22223.85 0 0 2025-02-19 20:00:11 22228.34 0 0 -0.22
708287388 2025-02-19 20:28:43 USTEC Buy 0.67 22149.18 0 0 2025-02-19 20:30:27 22168.6 0 0 13.01
708287025 2025-02-19 20:27:11 USTEC Buy 0.27 22186.55 0 0 2025-02-19 20:30:38 22167.64 0 0 -5.11
708277086 2025-02-19 19:56:45 USTEC Buy 0.07 22236.79 0 0 2025-02-19 20:30:48 22170.25 0 0 -4.66
708287326 2025-02-19 20:28:39 USTEC Buy 0.58 22152.17 0 0 2025-02-19 20:30:49 22170.1 0 0 10.4
708286868 2025-02-19 20:26:56 USTEC Buy 0.24 22188.14 0 0 2025-02-19 20:30:51 22168.62 0 0 -4.68
708285671 2025-02-19 20:23:46 USTEC Buy 0.14 22200.42 0 0 2025-02-19 20:30:52 22169 0 0 -4.4
708287292 2025-02-19 20:28:22 USTEC Buy 0.51 22160.55 0 0 2025-02-19 20:31:47 22174.78 0 0 7.26
708272364 2025-02-19 19:51:46 USTEC Buy 0.06 22235.28 0 0 2025-02-19 20:31:48 22175.22 0 0 -3.6
708285182 2025-02-19 20:21:49 USTEC Buy 0.12 22201.8 0 0 2025-02-19 20:31:49 22175.84 0 0 -3.12
708291912 2025-02-19 20:38:34 USTEC Buy 0.3 22161.14 0 0 2025-02-19 20:40:29 22179.04 0 0 5.37
708282271 2025-02-19 20:10:48 USTEC Buy 0.11 22203.14 0 0 2025-02-19 20:40:30 22176.91 0 0 -2.89
708272243 2025-02-19 19:40:59 USTEC Buy 0.05 22233.1 0 0 2025-02-19 20:40:31 22176.91 0 0 -2.81
708295950 2025-02-19 20:49:39 USTEC Buy 0.34 22158.68 0 0 2025-02-19 20:50:19 22173.81 0 0 5.14
708286783 2025-02-19 20:26:35 USTEC Buy 0.21 22189.63 0 0 2025-02-19 20:50:22 22170.64 0 0 -3.99
708286755 2025-02-19 20:26:28 USTEC Buy 0.18 22191.37 0 0 2025-02-19 20:50:25 22171.02 0 0 -3.66
708295730 2025-02-19 20:49:07 USTEC Buy 0.3 22160.18 0 0 2025-02-19 20:51:49 22177.59 0 0 5.22
708282016 2025-02-19 20:10:05 USTEC Buy 0.09 22204.36 0 0 2025-02-19 20:51:50 22178.03 0 0 -2.37
708286389 2025-02-19 20:25:54 USTEC Buy 0.16 22192.64 0 0 2025-02-19 20:51:56 22178.84 0 0 -2.21
708293967 2025-02-19 20:45:19 USTEC Buy 0.27 22161.68 0 0 2025-02-19 20:52:13 22171.59 0 0 2.68
708287055 2025-02-19 20:27:19 USTEC Buy 0.3 22180.43 0 0 2025-02-19 20:52:14 22172.27 0 0 -2.45
708271899 2025-02-19 19:40:13 USTEC Buy 0.03 22227.85 0 0 2025-02-19 20:52:16 22172.26 0 0 -1.67
708287307 2025-02-19 20:28:29 USTEC Sell 0 22156.42 0 0 2025-02-19 20:56:27 22156.42 0 0 0
708293866 2025-02-19 20:45:06 USTEC Buy 0.21 22163.75 0 0 2025-02-19 20:56:27 22156.42 0 0 -1.54
708287281 2025-02-19 20:28:19 USTEC Sell 0 22163.91 0 0 2025-02-19 20:56:28 22163.91 0 0 0
708297967 2025-02-19 20:45:06 USTEC Buy 0.03 22163.75 0 0 2025-02-19 20:56:28 22163.91 0 0 0
708287206 2025-02-19 20:28:09 USTEC Sell 0 22167.67 0 0 2025-02-19 20:56:29 22167.67 0 0 0
708297969 2025-02-19 20:28:19 USTEC Sell 0 22163.91 0 0 2025-02-19 20:56:29 22163.91 0 0 0
708291857 2025-02-19 20:38:20 USTEC Buy 0.15 22165.68 0 0 2025-02-19 20:56:29 22163.91 0 0 -0.27
708297970 2025-02-19 20:38:20 USTEC Buy 0.12 22165.68 0 0 2025-02-19 20:56:29 22167.67 0 0 0.24
708297971 2025-02-19 20:28:09 USTEC Sell 0 22167.67 0 0 2025-02-19 20:56:30 22167.67 0 0 0
708291639 2025-02-19 20:37:28 USTEC Buy 0.04 22167.29 0 0 2025-02-19 20:56:30 22167.67 0 0 0.02
708287088 2025-02-19 20:27:25 USTEC Sell 0 22177.66 0 0 2025-02-19 20:56:32 22177.66 0 0 0
708287176 2025-02-19 20:27:48 USTEC Sell 0 22168.92 0 0 2025-02-19 20:56:32 22168.92 0 0 0
708297976 2025-02-19 20:37:28 USTEC Buy 0.14 22167.29 0 0 2025-02-19 20:56:32 22168.92 0 0 0.23
708297982 2025-02-19 20:37:28 USTEC Buy 0.06 22167.29 0 0 2025-02-19 20:56:32 22177.66 0 0 0.62
708297985 2025-02-19 20:27:25 USTEC Sell 0 22177.66 0 0 2025-02-19 20:56:33 22177.66 0 0 0
708287276 2025-02-19 20:28:15 USTEC Buy 0.06 22168.61 0 0 2025-02-19 20:56:33 22177.66 0 0 0.54
708276731 2025-02-19 19:55:08 USTEC Sell 0 22234.29 0 0 2025-02-19 20:56:34 22234.29 0 0 0
708286906 2025-02-19 20:27:08 USTEC Sell 0 22185.84 0 0 2025-02-19 20:56:34 22185.84 0 0 0
708297989 2025-02-19 20:28:15 USTEC Buy 0.11 22168.61 0 0 2025-02-19 20:56:34 22185.84 0 0 1.9
708297993 2025-02-19 20:28:15 USTEC Buy 0.12 22168.61 0 0 2025-02-19 20:56:34 22234.29 0 0 7.88
708272361 2025-02-19 19:41:14 USTEC Sell 0 22232.43 0 0 2025-02-19 20:56:35 22232.43 0 0 0
708297995 2025-02-19 20:28:15 USTEC Buy 0.11 22168.61 0 0 2025-02-19 20:56:35 22232.43 0 0 7.02
708272142 2025-02-19 19:40:52 USTEC Sell 0 22231.17 0 0 2025-02-19 20:56:37 22231.17 0 0 0
708298007 2025-02-19 20:28:15 USTEC Buy 0.05 22168.61 0 0 2025-02-19 20:56:37 22231.17 0 0 3.13
708298015 2025-02-19 19:40:52 USTEC Sell 0 22231.17 0 0 2025-02-19 20:56:39 22231.17 0 0 0
708287197 2025-02-19 20:27:51 USTEC Buy 0.04 22170.06 0 0 2025-02-19 20:56:39 22231.17 0 0 2.44
708271857 2025-02-19 19:39:45 USTEC Sell 0 22226.3 0 0 2025-02-19 20:56:40 22226.3 0 0 0
708298018 2025-02-19 20:27:51 USTEC Buy 0.07 22170.06 0 0 2025-02-19 20:56:40 22226.3 0 0 3.94
708271595 2025-02-19 19:38:31 USTEC Sell 0 22225.05 0 0 2025-02-19 20:56:41 22225.05 0 0 0
708298021 2025-02-19 20:27:51 USTEC Buy 0.06 22170.06 0 0 2025-02-19 20:56:41 22225.05 0 0 3.3
708270531 2025-02-19 19:35:56 USTEC Sell 0 22222.6 0 0 2025-02-19 20:56:42 22222.6 0 0 0
708298027 2025-02-19 20:27:51 USTEC Buy 0.03 22170.06 0 0 2025-02-19 20:56:42 22222.6 0 0 1.58
708267657 2025-02-19 19:26:47 USTEC Sell 0 22208.59 0 0 2025-02-19 20:56:43 22208.59 0 0 0
708298031 2025-02-19 20:27:51 USTEC Buy 0.01 22170.06 0 0 2025-02-19 20:56:43 22208.59 0 0 0.39
708287391 2025-02-19 20:28:47 USTEC SellStop 0.24 22145.06 0 0 2025-02-19 20:56:44 22189.87 0 0 0
708287121 2025-02-19 20:27:40 USTEC Buy 0.34 22171.62 0 0 2025-02-19 20:56:49 22188.79 0 0 5.84
708267654 2025-02-19 19:26:33 USTEC Buy 0.01 22209.49 0 0 2025-02-19 20:56:50 22188.89 0 0 -0.21
708298036 2025-02-19 20:27:51 USTEC Buy 0.18 22170.06 0 0 2025-02-19 20:56:55 22187.5 0 0 3.14
708269383 2025-02-19 19:30:33 USTEC Buy 0.02 22205.67 0 0 2025-02-19 20:57:00 22189.87 0 0 -0.32
708317351 2025-02-19 23:00:07 Balance 0.01 0 0 0 2025-02-19 23:00:07 0 0 0 -0.32
708342075 2025-02-20 00:32:36 USTEC Buy 0.12 22139.72 0 0 2025-02-20 00:39:03 22151.51 0 0 1.41
708299446 2025-02-19 20:59:55 USTEC Buy 0.02 22187.91 0 0 2025-02-20 00:39:04 22151.91 0 0 -0.72
708325141 2025-02-19 23:38:40 USTEC Buy 0.05 22161.7 0 0 2025-02-20 00:39:04 22151.91 0 0 -0.49
708340152 2025-02-20 00:25:55 USTEC Buy 0.11 22140.96 0 0 2025-02-20 02:13:55 22122.11 0 0 -2.07
708376716 2025-02-20 02:00:31 USTEC Buy 0.18 22099.11 0 0 2025-02-20 02:13:55 22122.11 0 0 4.14
708330511 2025-02-20 00:00:41 USTEC Buy 0.09 22145.03 0 0 2025-02-20 02:13:56 22122.11 0 0 -2.06
708477686 2025-02-20 07:07:04 USTEC Buy 0.34 22080.82 0 0 2025-02-20 07:15:27 22100.4 0 0 6.66
708326565 2025-02-19 23:48:50 USTEC Buy 0.06 22151.78 0 0 2025-02-20 07:15:28 22100.4 0 0 -3.08
708330319 2025-02-20 00:00:17 USTEC Buy 0.07 22149.53 0 0 2025-02-20 07:15:28 22100.4 0 0 -3.44
708461447 2025-02-20 06:25:21 USTEC Buy 0.3 22084.59 0 0 2025-02-20 07:15:39 22101.48 0 0 5.07
708361296 2025-02-20 01:24:41 USTEC Buy 0.09 22129.11 0 0 2025-02-20 07:15:40 22101.24 0 0 -2.51
708366804 2025-02-20 01:35:34 USTEC Buy 0.12 22120.28 0 0 2025-02-20 07:15:41 22101.24 0 0 -2.28
708460515 2025-02-20 06:22:10 USTEC Buy 0.16 22086.03 0 0 2025-02-20 09:56:19 22082.42 0 0 -0.58
708461457 2025-02-20 07:06:28 USTEC Sell 0 22082.42 0 0 2025-02-20 09:56:19 22082.42 0 0 0
708459685 2025-02-20 06:21:20 USTEC Sell 0 22084.57 0 0 2025-02-20 09:56:20 22084.57 0 0 0
708548374 2025-02-20 06:22:10 USTEC Buy 0.11 22086.03 0 0 2025-02-20 09:56:20 22084.57 0 0 -0.16
708459622 2025-02-20 06:19:45 USTEC Buy 0.03 22087.49 0 0 2025-02-20 09:56:21 22084.57 0 0 -0.09
708548376 2025-02-20 06:21:20 USTEC Sell 0 22084.57 0 0 2025-02-20 09:56:21 22084.57 0 0 0
708373456 2025-02-20 02:00:06 USTEC Sell 0 22103.15 0 0 2025-02-20 09:56:22 22103.15 0 0 0
708548388 2025-02-20 02:00:06 USTEC Sell 0 22103.15 0 0 2025-02-20 09:56:22 22103.15 0 0 0
708459390 2025-02-20 06:18:41 USTEC Buy 0.02 22089.23 0 0 2025-02-20 09:56:22 22103.15 0 0 0.28
708459403 2025-02-20 06:19:32 USTEC Sell 0 22086.15 0 0 2025-02-20 09:56:22 22086.15 0 0 0
708548384 2025-02-20 06:19:45 USTEC Buy 0.12 22087.49 0 0 2025-02-20 09:56:22 22086.15 0 0 -0.16
708548386 2025-02-20 06:19:45 USTEC Buy 0.09 22087.49 0 0 2025-02-20 09:56:22 22103.15 0 0 1.41
708340173 2025-02-20 00:32:28 USTEC Sell 0 22137.31 0 0 2025-02-20 09:56:23 22137.31 0 0 0
708361626 2025-02-20 01:35:28 USTEC Sell 0 22117.43 0 0 2025-02-20 09:56:23 22117.43 0 0 0
708369035 2025-02-20 01:42:03 USTEC Sell 0 22111.28 0 0 2025-02-20 09:56:23 22111.28 0 0 0
708548391 2025-02-20 06:18:41 USTEC Buy 0.09 22089.23 0 0 2025-02-20 09:56:23 22111.28 0 0 1.98
708548393 2025-02-20 06:18:41 USTEC Buy 0.07 22089.23 0 0 2025-02-20 09:56:23 22117.43 0 0 1.97
708548395 2025-02-20 06:18:41 USTEC Buy 0.03 22089.23 0 0 2025-02-20 09:56:23 22137.31 0 0 1.44
708299319 2025-02-19 20:59:37 USTEC Sell 0 22194.83 0 0 2025-02-20 09:56:24 22194.83 0 0 0
708548398 2025-02-20 00:32:28 USTEC Sell 0 22137.31 0 0 2025-02-20 09:56:24 22137.31 0 0 0
708458890 2025-02-20 06:16:07 USTEC Buy 0.03 22090.91 0 0 2025-02-20 09:56:24 22137.31 0 0 1.39
708548402 2025-02-20 06:16:07 USTEC Buy 0.05 22090.91 0 0 2025-02-20 09:56:24 22194.83 0 0 5.2
708298240 2025-02-19 20:57:34 USTEC Sell 0 22191.68 0 0 2025-02-20 09:56:25 22191.68 0 0 0
708298294 2025-02-19 20:57:40 USTEC Sell 0 22193.1 0 0 2025-02-20 09:56:25 22193.1 0 0 0
708548406 2025-02-20 06:16:07 USTEC Buy 0.03 22090.91 0 0 2025-02-20 09:56:25 22193.1 0 0 3.07
708548409 2025-02-20 06:16:07 USTEC Buy 0.02 22090.91 0 0 2025-02-20 09:56:25 22191.68 0 0 2.02
708298087 2025-02-19 20:57:02 USTEC Sell 0 22188.67 0 0 2025-02-20 09:56:26 22188.67 0 0 0
708548410 2025-02-20 06:16:07 USTEC Buy 0.01 22090.91 0 0 2025-02-20 09:56:26 22188.67 0 0 0.98
708477865 2025-02-20 07:07:05 USTEC SellStop 0.18 22078.71 0 0 2025-02-20 09:56:27 22141.77 0 0 0
708368973 2025-02-20 01:40:45 USTEC Buy 0.14 22113.29 0 0 2025-02-20 09:56:30 22141.86 0 0 4
708548416 2025-02-20 06:16:07 USTEC Buy 0.04 22090.91 0 0 2025-02-20 09:56:33 22141.41 0 0 2.02
708455840 2025-02-20 06:07:24 USTEC Buy 0.16 22099.84 0 0 2025-02-20 09:56:34 22141.41 0 0 6.65
708373383 2025-02-20 01:51:26 USTEC Buy 0.16 22105.32 0 0 2025-02-20 09:56:37 22140.84 0 0 5.68
708454457 2025-02-20 06:02:50 USTEC Buy 0.14 22102.82 0 0 2025-02-20 09:56:37 22140.84 0 0 5.32
708298066 2025-02-19 20:57:16 USTEC Buy 0.01 22189.61 0 0 2025-02-20 09:56:38 22140.7 0 0 -0.49
708323305 2025-02-19 23:30:02 USTEC Buy 0.03 22163.48 0 0 2025-02-20 09:56:40 22140.66 0 0 -0.68
708361354 2025-02-20 01:25:13 USTEC Buy 0.11 22121.56 0 0 2025-02-20 09:56:40 22140.66 0 0 2.1
708607479 2025-02-20 12:12:20 USTEC Buy 0.12 22113.59 0 0 2025-02-20 12:13:24 22124.97 0 0 1.37
708580349 2025-02-20 11:11:09 USTEC Buy 0.05 22138.33 0 0 2025-02-20 12:13:25 22124.72 0 0 -0.68
708583677 2025-02-20 11:20:41 USTEC Buy 0.06 22135.42 0 0 2025-02-20 12:13:26 22124.72 0 0 -0.64
708721293 2025-02-20 14:47:37 USTEC Buy 0.24 22081.66 0 0 2025-02-20 14:48:31 22098.39 0 0 4.02
708586283 2025-02-20 11:29:53 USTEC Buy 0.07 22131.51 0 0 2025-02-20 14:48:46 22091.64 0 0 -2.79
708587941 2025-02-20 11:33:49 USTEC Buy 0.09 22124.55 0 0 2025-02-20 14:48:46 22091.89 0 0 -2.94
708725793 2025-02-20 14:53:55 USTEC Buy 2.27 21987.97 0 0 2025-02-20 14:55:07 22003.98 0 0 36.34
708724638 2025-02-20 14:52:38 USTEC Buy 0.67 22051.22 0 0 2025-02-20 14:55:16 22001.82 0 0 -33.1
708724916 2025-02-20 14:53:02 USTEC Buy 0.89 22033.19 0 0 2025-02-20 14:55:27 21994.88 0 0 -34.1
708733744 2025-02-20 15:01:40 USTEC Buy 8.88 21897.46 0 0 2025-02-20 15:02:53 21923.88 0 0 234.61
708725418 2025-02-20 14:53:27 USTEC Buy 1.64 22002.61 0 0 2025-02-20 15:03:13 21935.14 0 0 -110.65
708725670 2025-02-20 14:53:44 USTEC Buy 1.93 21992.19 0 0 2025-02-20 15:03:17 21939.42 0 0 -101.85
708733587 2025-02-20 15:01:36 USTEC Buy 7.45 21902.12 0 0 2025-02-20 15:03:32 21945.08 0 0 320.05
708725309 2025-02-20 14:53:20 USTEC Buy 1.4 22011.44 0 0 2025-02-20 15:03:39 21949.78 0 0 -86.32
708725230 2025-02-20 14:53:12 USTEC Buy 1.2 22017.95 0 0 2025-02-20 15:03:41 21950.07 0 0 -81.46
708732377 2025-02-20 15:00:50 USTEC Buy 6.26 21912.36 0 0 2025-02-20 15:03:57 21956.15 0 0 274.13
708725141 2025-02-20 14:53:09 USTEC Buy 1.03 22021.39 0 0 2025-02-20 15:03:59 21955.39 0 0 -67.98
708724724 2025-02-20 14:52:47 USTEC Buy 0.77 22037.5 0 0 2025-02-20 15:04:00 21955.68 0 0 -63
708732201 2025-02-20 15:00:40 USTEC Buy 2.27 21928.21 0 0 2025-02-20 15:04:56 21907.45 0 0 -47.13
708732477 2025-02-20 15:01:28 USTEC Sell 0 21907.45 0 0 2025-02-20 15:04:56 21907.45 0 0 0
708731997 2025-02-20 15:00:29 USTEC Sell 0 21936.95 0 0 2025-02-20 15:04:57 21936.95 0 0 0
708737133 2025-02-20 15:00:40 USTEC Buy 1.93 21928.21 0 0 2025-02-20 15:04:57 21925.2 0 0 -5.81
708737144 2025-02-20 15:00:40 USTEC Buy 1.06 21928.21 0 0 2025-02-20 15:04:57 21936.95 0 0 9.26
708732310 2025-02-20 15:00:42 USTEC Sell 0 21925.2 0 0 2025-02-20 15:04:57 21925.2 0 0 0
708730187 2025-02-20 15:00:02 USTEC Sell 0 21941.12 0 0 2025-02-20 15:04:58 21941.12 0 0 0
708731779 2025-02-20 15:00:27 USTEC Buy 0.58 21939.44 0 0 2025-02-20 15:04:58 21936.95 0 0 -1.44
708737173 2025-02-20 15:00:27 USTEC Buy 1.4 21939.44 0 0 2025-02-20 15:04:58 21941.12 0 0 2.35
708737160 2025-02-20 15:00:29 USTEC Sell 0 21936.95 0 0 2025-02-20 15:04:58 21936.95 0 0 0
708730077 2025-02-20 14:59:36 USTEC Sell 0 21951.44 0 0 2025-02-20 15:04:59 21951.44 0 0 0
708737184 2025-02-20 15:00:27 USTEC Buy 1.2 21939.44 0 0 2025-02-20 15:04:59 21951.44 0 0 14.4
708729809 2025-02-20 14:59:10 USTEC Sell 0 21964.18 0 0 2025-02-20 15:05:00 21964.18 0 0 0
708730019 2025-02-20 14:59:33 USTEC Sell 0 21952.84 0 0 2025-02-20 15:05:00 21952.84 0 0 0
708737191 2025-02-20 15:00:27 USTEC Buy 1.03 21939.44 0 0 2025-02-20 15:05:00 21952.84 0 0 13.8
708737214 2025-02-20 15:00:27 USTEC Buy 0.22 21939.44 0 0 2025-02-20 15:05:00 21964.18 0 0 5.44
708737271 2025-02-20 14:59:10 USTEC Sell 0 21964.18 0 0 2025-02-20 15:05:01 21964.18 0 0 0
708730131 2025-02-20 14:59:41 USTEC Buy 0.67 21942.9 0 0 2025-02-20 15:05:01 21964.18 0 0 14.26
708725845 2025-02-20 14:57:10 USTEC Sell 0 21986.7 0 0 2025-02-20 15:05:02 21986.7 0 0 0
708737393 2025-02-20 14:59:41 USTEC Buy 0.77 21942.9 0 0 2025-02-20 15:05:02 21986.7 0 0 33.73
708725781 2025-02-20 14:53:47 USTEC Sell 0 21988.68 0 0 2025-02-20 15:05:03 21988.68 0 0 0
708737438 2025-02-20 14:59:41 USTEC Buy 0.67 21942.9 0 0 2025-02-20 15:05:03 21988.68 0 0 30.67
708725534 2025-02-20 14:53:37 USTEC Sell 0 21999.75 0 0 2025-02-20 15:05:05 21999.75 0 0 0
708737465 2025-02-20 14:59:41 USTEC Buy 0.58 21942.9 0 0 2025-02-20 15:05:05 21999.75 0 0 32.97
708725445 2025-02-20 14:53:23 USTEC Sell 0 22003.89 0 0 2025-02-20 15:05:06 22003.89 0 0 0
708737516 2025-02-20 14:59:41 USTEC Buy 0.51 21942.9 0 0 2025-02-20 15:05:06 22003.89 0 0 31.1
708725332 2025-02-20 14:53:17 USTEC Sell 0 22007.85 0 0 2025-02-20 15:05:07 22007.85 0 0 0
708737548 2025-02-20 14:59:41 USTEC Buy 0.45 21942.9 0 0 2025-02-20 15:05:07 22007.85 0 0 29.23
708725234 2025-02-20 14:53:12 USTEC Sell 0 22014.18 0 0 2025-02-20 15:05:08 22014.18 0 0 0
708737584 2025-02-20 14:53:12 USTEC Sell 0 22014.18 0 0 2025-02-20 15:05:08 22014.18 0 0 0
708730053 2025-02-20 14:59:35 USTEC Buy 0.3 21953.45 0 0 2025-02-20 15:05:08 22014.18 0 0 18.22
708737569 2025-02-20 14:59:41 USTEC Buy 0.09 21942.9 0 0 2025-02-20 15:05:08 22014.18 0 0 6.42
708724742 2025-02-20 14:53:00 USTEC Sell 0 22027.88 0 0 2025-02-20 15:05:09 22027.88 0 0 0
708725155 2025-02-20 14:53:07 USTEC Sell 0 22020.6 0 0 2025-02-20 15:05:09 22020.6 0 0 0
708737589 2025-02-20 14:59:35 USTEC Buy 0.34 21953.45 0 0 2025-02-20 15:05:09 22020.6 0 0 22.83
708737599 2025-02-20 14:59:35 USTEC Buy 0.3 21953.45 0 0 2025-02-20 15:05:09 22027.88 0 0 22.33
708724613 2025-02-20 14:52:37 USTEC Sell 0 22048.71 0 0 2025-02-20 15:05:10 22048.71 0 0 0
708737616 2025-02-20 14:59:35 USTEC Buy 0.27 21953.45 0 0 2025-02-20 15:05:10 22048.71 0 0 25.72
708724293 2025-02-20 14:52:25 USTEC Sell 0 22049.94 0 0 2025-02-20 15:05:11 22049.94 0 0 0
708737627 2025-02-20 14:59:35 USTEC Buy 0.24 21953.45 0 0 2025-02-20 15:05:11 22049.94 0 0 23.16
708724088 2025-02-20 14:51:38 USTEC Sell 0 22053.97 0 0 2025-02-20 15:05:12 22053.97 0 0 0
708737642 2025-02-20 14:59:35 USTEC Buy 0.21 21953.45 0 0 2025-02-20 15:05:12 22053.97 0 0 21.11
708737660 2025-02-20 14:59:35 USTEC Buy 0.18 21953.45 0 0 2025-02-20 15:05:13 22065.73 0 0 20.21
708737678 2025-02-20 14:59:35 USTEC Buy 0.16 21953.45 0 0 2025-02-20 15:05:13 22067.51 0 0 18.25
708723695 2025-02-20 14:51:07 USTEC Sell 0 22067.51 0 0 2025-02-20 15:05:13 22067.51 0 0 0
708723946 2025-02-20 14:51:21 USTEC Sell 0 22065.73 0 0 2025-02-20 15:05:13 22065.73 0 0 0
708737685 2025-02-20 14:59:35 USTEC Buy 0.14 21953.45 0 0 2025-02-20 15:05:14 22074.62 0 0 16.96
708722898 2025-02-20 14:49:52 USTEC Sell 0 22074.62 0 0 2025-02-20 15:05:14 22074.62 0 0 0
708737695 2025-02-20 14:59:35 USTEC Buy 0.12 21953.45 0 0 2025-02-20 15:05:16 22084.18 0 0 15.69
708737706 2025-02-20 14:59:35 USTEC Buy 0.11 21953.45 0 0 2025-02-20 15:05:16 22087.44 0 0 14.74
708721164 2025-02-20 14:47:27 USTEC Sell 0 22087.44 0 0 2025-02-20 15:05:16 22087.44 0 0 0
708721231 2025-02-20 14:47:34 USTEC Sell 0 22084.18 0 0 2025-02-20 15:05:16 22084.18 0 0 0
708737713 2025-02-20 14:59:35 USTEC Buy 0.09 21953.45 0 0 2025-02-20 15:05:17 22159.89 0 0 18.58
708695453 2025-02-20 14:18:54 USTEC Sell 0 22159.89 0 0 2025-02-20 15:05:17 22159.89 0 0 0
708737729 2025-02-20 14:59:35 USTEC Buy 0.07 21953.45 0 0 2025-02-20 15:05:18 22158.32 0 0 14.34
708607534 2025-02-20 14:07:16 USTEC Sell 0 22158.32 0 0 2025-02-20 15:05:18 22158.32 0 0 0
708737741 2025-02-20 14:59:35 USTEC Buy 0.06 21953.45 0 0 2025-02-20 15:05:19 22155.46 0 0 12.12
708737748 2025-02-20 14:59:35 USTEC Buy 0.05 21953.45 0 0 2025-02-20 15:05:19 22151.4 0 0 9.9
708551380 2025-02-20 10:03:31 USTEC Sell 0 22151.4 0 0 2025-02-20 15:05:19 22151.4 0 0 0
708553875 2025-02-20 10:08:59 USTEC Sell 0 22155.46 0 0 2025-02-20 15:05:19 22155.46 0 0 0
708737757 2025-02-20 14:59:35 USTEC Buy 0.03 21953.45 0 0 2025-02-20 15:05:20 22144.02 0 0 5.72
708737761 2025-02-20 14:59:35 USTEC Buy 0.02 21953.45 0 0 2025-02-20 15:05:20 22141.12 0 0 3.75
708549292 2025-02-20 09:58:35 USTEC Sell 0 22141.12 0 0 2025-02-20 15:05:20 22141.12 0 0 0
708549710 2025-02-20 09:59:33 USTEC Sell 0 22144.02 0 0 2025-02-20 15:05:20 22144.02 0 0 0
708737769 2025-02-20 14:59:35 USTEC Buy 0.01 21953.45 0 0 2025-02-20 15:05:21 22139.46 0 0 1.86
708548544 2025-02-20 09:57:44 USTEC Sell 0 22139.46 0 0 2025-02-20 15:05:21 22139.46 0 0 0
708733773 2025-02-20 15:01:38 USTEC SellStop 2.67 21889.7 0 0 2025-02-20 15:05:22 21978.25 0 0 0
708723976 2025-02-20 14:51:26 USTEC Buy 0.39 22056.67 0 0 2025-02-20 15:05:27 21978.02 0 0 -30.67
708722861 2025-02-20 14:49:40 USTEC Buy 0.24 22077.23 0 0 2025-02-20 15:05:28 21978.13 0 0 -23.78
708723687 2025-02-20 14:50:53 USTEC Buy 0.3 22070.91 0 0 2025-02-20 15:05:28 21977.57 0 0 -28
708719315 2025-02-20 14:45:03 USTEC Buy 0.11 22109.99 0 0 2025-02-20 15:05:31 21981.64 0 0 -14.12
708588753 2025-02-20 11:35:29 USTEC Buy 0.11 22115.31 0 0 2025-02-20 15:05:33 21981.41 0 0 -14.73
708728328 2025-02-20 14:57:12 USTEC Buy 1.64 21986.69 0 0 2025-02-20 15:05:38 21986.3 0 0 -0.64
708723891 2025-02-20 14:51:19 USTEC Buy 0.34 22068.2 0 0 2025-02-20 15:05:39 21987.43 0 0 -27.46
708548542 2025-02-20 09:58:01 USTEC Buy 0.01 22142.1 0 0 2025-02-20 15:05:44 21973.66 0 0 -1.68
708724492 2025-02-20 14:52:32 USTEC Buy 0.58 22052.48 0 0 2025-02-20 15:05:50 21975.94 0 0 -44.39
708724068 2025-02-20 14:51:36 USTEC Buy 0.45 22055.15 0 0 2025-02-20 15:05:51 21975.67 0 0 -35.77
708729766 2025-02-20 14:59:08 USTEC Buy 2.27 21966.22 0 0 2025-02-20 15:06:00 21980.86 0 0 33.23
708721112 2025-02-20 14:47:23 USTEC Buy 0.18 22093.47 0 0 2025-02-20 15:06:12 21978.37 0 0 -20.72
708722664 2025-02-20 14:49:20 USTEC Buy 0.18 22081.47 0 0 2025-02-20 15:06:12 21977.89 0 0 -18.64
708710054 2025-02-20 14:34:47 USTEC Buy 0.09 22113.91 0 0 2025-02-20 15:06:14 21979.58 0 0 -12.09
708728436 2025-02-20 14:57:20 USTEC Buy 1.93 21969.22 0 0 2025-02-20 15:06:34 21983.88 0 0 28.29
708578923 2025-02-20 11:06:59 USTEC Buy 0.03 22139.54 0 0 2025-02-20 15:06:44 21980.11 0 0 -4.78
708737773 2025-02-20 14:59:35 USTEC Buy 0.46 21953.45 0 0 2025-02-20 15:06:47 21979.9 0 0 12.17
708722758 2025-02-20 14:49:24 USTEC Buy 0.21 22080.23 0 0 2025-02-20 15:06:48 21979.05 0 0 -21.25
708720960 2025-02-20 14:47:09 USTEC Buy 0.16 22094.67 0 0 2025-02-20 15:06:49 21979.34 0 0 -18.45
708719477 2025-02-20 14:45:12 USTEC Buy 0.12 22101.93 0 0 2025-02-20 15:06:50 21979.15 0 0 -14.73
708749934 2025-02-20 15:21:36 USTEC Sell 2.27 22039.32 0 0 2025-02-20 15:22:58 22025.11 0 0 32.26
708740854 2025-02-20 15:08:21 USTEC Sell 0.21 21937.62 0 0 2025-02-20 15:23:09 22015.98 0 0 -16.46
708740836 2025-02-20 15:08:18 USTEC Sell 0.18 21939.57 0 0 2025-02-20 15:23:18 22014.09 0 0 -13.41
708743983 2025-02-20 15:12:10 USTEC Buy 0.14 21938.19 0 0 2025-02-20 15:23:19 22036.62 0 0 13.78
708749462 2025-02-20 15:20:44 USTEC Sell 0 22036.62 0 0 2025-02-20 15:23:19 22036.62 0 0 0
708740665 2025-02-20 15:08:13 USTEC Buy 0.11 21946.31 0 0 2025-02-20 15:23:20 22036.62 0 0 9.93
708740831 2025-02-20 15:08:26 USTEC Buy 0.12 21939.43 0 0 2025-02-20 15:23:20 22036.62 0 0 11.66
708750670 2025-02-20 15:20:44 USTEC Sell 0 22036.62 0 0 2025-02-20 15:23:20 22036.62 0 0 0
708750674 2025-02-20 15:20:44 USTEC Sell 0 22036.62 0 0 2025-02-20 15:23:20 22036.62 0 0 0
708740179 2025-02-20 15:07:38 USTEC Buy 0.09 21954.43 0 0 2025-02-20 15:23:21 22036.62 0 0 7.4
708750677 2025-02-20 15:20:44 USTEC Sell 0 22036.62 0 0 2025-02-20 15:23:21 22036.62 0 0 0
708729987 2025-02-20 14:59:31 USTEC Buy 1.47 21956.37 0 0 2025-02-20 15:23:22 22036.62 0 0 117.97
708750687 2025-02-20 15:20:44 USTEC Sell 0 22036.62 0 0 2025-02-20 15:23:22 22036.62 0 0 0
708724260 2025-02-20 14:52:02 USTEC Buy 0.44 22053.74 0 0 2025-02-20 15:23:23 22033.13 0 0 -9.07
708750690 2025-02-20 14:59:31 USTEC Buy 1.2 21956.37 0 0 2025-02-20 15:23:23 22033.13 0 0 92.11
708749370 2025-02-20 15:20:34 USTEC Sell 0 22033.13 0 0 2025-02-20 15:23:23 22033.13 0 0 0
708750703 2025-02-20 15:20:34 USTEC Sell 0 22033.13 0 0 2025-02-20 15:23:23 22033.13 0 0 0
708750705 2025-02-20 14:52:02 USTEC Buy 0.07 22053.74 0 0 2025-02-20 15:23:24 22024.34 0 0 -2.06
708748600 2025-02-20 15:19:04 USTEC Sell 0 22024.34 0 0 2025-02-20 15:23:24 22024.34 0 0 0
708750715 2025-02-20 15:19:04 USTEC Sell 0 22024.34 0 0 2025-02-20 15:23:25 22024.34 0 0 0
708723273 2025-02-20 14:50:07 USTEC Buy 0.27 22073.34 0 0 2025-02-20 15:23:25 22024.34 0 0 -13.23
708750719 2025-02-20 15:19:04 USTEC Sell 0 22024.34 0 0 2025-02-20 15:23:26 22024.34 0 0 0
708721146 2025-02-20 14:47:30 USTEC Buy 0.21 22086.64 0 0 2025-02-20 15:23:26 22024.34 0 0 -13.08
708750721 2025-02-20 15:19:04 USTEC Sell 0 22024.34 0 0 2025-02-20 15:23:28 22024.34 0 0 0
708719744 2025-02-20 14:45:27 USTEC Buy 0.14 22095.93 0 0 2025-02-20 15:23:28 22024.34 0 0 -10.02
708750726 2025-02-20 15:19:04 USTEC Sell 0 22024.34 0 0 2025-02-20 15:23:29 22024.34 0 0 0
708576859 2025-02-20 11:00:28 USTEC Buy 0.02 22140.82 0 0 2025-02-20 15:23:29 22024.34 0 0 -2.33
708747714 2025-02-20 15:17:53 USTEC Sell 0.89 22019.66 0 0 2025-02-20 15:23:31 22010.51 0 0 8.14
708744838 2025-02-20 15:13:28 USTEC Sell 0.3 21976.68 0 0 2025-02-20 15:23:38 22011.46 0 0 -10.43
708739725 2025-02-20 15:07:07 USTEC Sell 0.03 21963.97 0 0 2025-02-20 15:23:45 22007.59 0 0 -1.31
708745294 2025-02-20 15:14:16 USTEC Sell 0.39 21985.13 0 0 2025-02-20 15:23:55 22009.16 0 0 -9.37
708747631 2025-02-20 15:17:42 USTEC Sell 0.67 22007.89 0 0 2025-02-20 15:24:22 22013.22 0 0 -3.57
708746318 2025-02-20 15:15:33 USTEC Sell 0.45 21994.34 0 0 2025-02-20 15:24:37 22014.02 0 0 -8.86
708740058 2025-02-20 15:07:36 USTEC Sell 0.09 21953.36 0 0 2025-02-20 15:24:42 22012.85 0 0 -5.35
708739612 2025-02-20 15:07:05 USTEC Sell 0.02 21966.42 0 0 2025-02-20 15:24:44 22012.67 0 0 -0.93
708748265 2025-02-20 15:18:45 USTEC Sell 1.03 22021.06 0 0 2025-02-20 15:24:48 22014.86 0 0 6.39
708740897 2025-02-20 15:13:17 USTEC Sell 0.24 21971.06 0 0 2025-02-20 15:24:51 22020.6 0 0 -11.89
708745195 2025-02-20 15:14:05 USTEC Sell 0.34 21981.13 0 0 2025-02-20 15:24:51 22020.21 0 0 -13.29
708740007 2025-02-20 15:07:32 USTEC Sell 0.07 21954.59 0 0 2025-02-20 15:25:01 22025.63 0 0 -4.97
708739769 2025-02-20 15:07:21 USTEC Sell 0.05 21961.98 0 0 2025-02-20 15:25:02 22025.54 0 0 -3.18
708747672 2025-02-20 15:17:50 USTEC Sell 0.77 22010.39 0 0 2025-02-20 15:25:06 22024.9 0 0 -11.17
708740635 2025-02-20 15:08:04 USTEC Sell 0.12 21946.7 0 0 2025-02-20 15:25:10 22023.4 0 0 -9.2
708747340 2025-02-20 15:17:07 USTEC Sell 0.58 22003.64 0 0 2025-02-20 15:25:22 22016.99 0 0 -7.74
708739415 2025-02-20 15:07:00 USTEC Sell 0.01 21968.66 0 0 2025-02-20 15:25:32 22023.15 0 0 -0.54
708755620 2025-02-20 15:30:37 USTEC Sell 0 22038.21 0 0 2025-02-20 15:46:48 22038.21 0 0 0
708764539 2025-02-20 15:46:37 USTEC Buy 0.21 21989.31 0 0 2025-02-20 15:46:48 22038.21 0 0 10.27
708755495 2025-02-20 15:30:34 USTEC Sell 0 22036.67 0 0 2025-02-20 15:46:49 22036.67 0 0 0
708764620 2025-02-20 15:46:37 USTEC Buy 0.13 21989.31 0 0 2025-02-20 15:46:49 22036.67 0 0 6.16
708764624 2025-02-20 15:30:34 USTEC Sell 0 22036.67 0 0 2025-02-20 15:46:50 22036.67 0 0 0
708764554 2025-02-20 15:46:48 USTEC Buy 0.05 21980.59 0 0 2025-02-20 15:46:50 22036.67 0 0 2.8
708753811 2025-02-20 15:27:50 USTEC Sell 0 22027.37 0 0 2025-02-20 15:46:51 22027.37 0 0 0
708754000 2025-02-20 15:28:04 USTEC Sell 0 22028.61 0 0 2025-02-20 15:46:51 22028.61 0 0 0
708764628 2025-02-20 15:46:48 USTEC Buy 0.16 21980.59 0 0 2025-02-20 15:46:51 22028.61 0 0 7.68
708764633 2025-02-20 15:46:48 USTEC Buy 0.14 21980.59 0 0 2025-02-20 15:46:51 22027.37 0 0 6.55
708753337 2025-02-20 15:26:58 USTEC Sell 0 22025.73 0 0 2025-02-20 15:46:52 22025.73 0 0 0
708764636 2025-02-20 15:46:48 USTEC Buy 0.04 21980.59 0 0 2025-02-20 15:46:52 22025.73 0 0 1.81
708764641 2025-02-20 15:26:58 USTEC Sell 0 22025.73 0 0 2025-02-20 15:46:53 22025.73 0 0 0
708763867 2025-02-20 15:45:20 USTEC Buy 0.08 21990.82 0 0 2025-02-20 15:46:53 22025.73 0 0 2.79
708750735 2025-02-20 15:19:04 USTEC Sell 0 22024.34 0 0 2025-02-20 15:46:54 22024.34 0 0 0
708764668 2025-02-20 15:19:04 USTEC Sell 0 22024.34 0 0 2025-02-20 15:46:54 22024.34 0 0 0
708759054 2025-02-20 15:36:43 USTEC Buy 0.27 21999.16 0 0 2025-02-20 15:46:54 22024.34 0 0 6.8
708764651 2025-02-20 15:45:20 USTEC Buy 0.22 21990.82 0 0 2025-02-20 15:46:54 22024.34 0 0 7.37
708748371 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:46:55 22022.86 0 0 0
708764674 2025-02-20 15:19:04 USTEC Sell 0 22024.34 0 0 2025-02-20 15:46:55 22024.34 0 0 0
708759001 2025-02-20 15:36:32 USTEC Buy 0.2 22000.84 0 0 2025-02-20 15:46:55 22024.34 0 0 4.7
708764675 2025-02-20 15:36:32 USTEC Buy 0.04 22000.84 0 0 2025-02-20 15:46:55 22022.86 0 0 0.88
708764683 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:46:57 22022.86 0 0 0
708758859 2025-02-20 15:36:24 USTEC Buy 0.21 22003.96 0 0 2025-02-20 15:46:57 22022.86 0 0 3.97
708764687 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:46:58 22022.86 0 0 0
708756059 2025-02-20 15:35:20 USTEC Buy 0.18 22015.9 0 0 2025-02-20 15:46:58 22022.86 0 0 1.25
708764692 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:46:59 22022.86 0 0 0
708755730 2025-02-20 15:31:04 USTEC Buy 0.16 22044.07 0 0 2025-02-20 15:46:59 22022.86 0 0 -3.39
708764696 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:47:00 22022.86 0 0 0
708764700 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:47:00 22022.86 0 0 0
708755516 2025-02-20 15:30:31 USTEC Buy 0.12 22039.67 0 0 2025-02-20 15:47:00 22022.86 0 0 -2.02
708755608 2025-02-20 15:30:48 USTEC Buy 0.14 22041.96 0 0 2025-02-20 15:47:00 22022.86 0 0 -2.67
708764727 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:47:01 22022.86 0 0 0
708764771 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:47:01 22022.86 0 0 0
708754524 2025-02-20 15:29:49 USTEC Buy 0.09 22031.57 0 0 2025-02-20 15:47:01 22022.86 0 0 -0.78
708754614 2025-02-20 15:30:29 USTEC Buy 0.11 22033.11 0 0 2025-02-20 15:47:01 22022.86 0 0 -1.13
708764789 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:47:03 22022.86 0 0 0
708764820 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:47:03 22022.86 0 0 0
708753347 2025-02-20 15:27:44 USTEC Buy 0.06 22030.37 0 0 2025-02-20 15:47:03 22022.86 0 0 -0.45
708753828 2025-02-20 15:28:20 USTEC Buy 0.07 22018.43 0 0 2025-02-20 15:47:03 22022.86 0 0 0.31
708764826 2025-02-20 15:18:56 USTEC Sell 0 22022.86 0 0 2025-02-20 15:47:04 22022.86 0 0 0
708753245 2025-02-20 15:26:56 USTEC Buy 0.02 22027.55 0 0 2025-02-20 15:47:04 22022.86 0 0 -0.09
708746393 2025-02-20 15:15:49 USTEC Sell 0 22000.12 0 0 2025-02-20 15:47:05 22000.12 0 0 0
708764855 2025-02-20 15:15:49 USTEC Sell 0 22000.12 0 0 2025-02-20 15:47:05 22000.12 0 0 0
708752920 2025-02-20 15:26:36 USTEC Buy 0.03 22025.81 0 0 2025-02-20 15:47:05 22000.12 0 0 -0.77
708764844 2025-02-20 15:26:56 USTEC Buy 0.03 22027.55 0 0 2025-02-20 15:47:05 22000.12 0 0 -0.82
708764864 2025-02-20 15:15:49 USTEC Sell 0 22000.12 0 0 2025-02-20 15:47:06 22000.12 0 0 0
708752557 2025-02-20 15:25:51 USTEC Buy 0.02 22019.72 0 0 2025-02-20 15:47:06 22000.12 0 0 -0.39
708764881 2025-02-20 15:15:49 USTEC Sell 0 22000.12 0 0 2025-02-20 15:47:08 22000.12 0 0 0
708752420 2025-02-20 15:25:35 USTEC Buy 0.01 22023.92 0 0 2025-02-20 15:47:08 22000.12 0 0 -0.24
708740721 2025-02-20 15:08:09 USTEC Sell 0.14 21945.04 0 0 2025-02-20 15:47:11 21978.63 0 0 -4.7
708739907 2025-02-20 15:07:25 USTEC Sell 0.06 21959.2 0 0 2025-02-20 15:47:22 21976.49 0 0 -1.04
708764900 2025-02-20 15:15:49 USTEC Sell 0.42 22000.12 0 0 2025-02-20 15:47:24 21977.52 0 0 9.49
708740757 2025-02-20 15:08:12 USTEC Sell 0.16 21942.58 0 0 2025-02-20 15:47:27 21979.15 0 0 -5.85
708740200 2025-02-20 15:07:57 USTEC Sell 0.11 21950.7 0 0 2025-02-20 15:47:30 21977.22 0 0 -2.92
708744765 2025-02-20 15:13:24 USTEC Sell 0.27 21973.69 0 0 2025-02-20 15:47:47 21969.23 0 0 1.2
708772046 2025-02-20 15:59:43 USTEC Buy 0.12 21917.86 0 0 2025-02-20 16:00:25 21941.4 0 0 2.82
708766782 2025-02-20 15:50:52 USTEC Buy 0.05 21956.84 0 0 2025-02-20 16:00:34 21942.72 0 0 -0.71
708766642 2025-02-20 15:50:26 USTEC Buy 0.03 21961.41 0 0 2025-02-20 16:00:36 21943.52 0 0 -0.54
708780177 2025-02-20 16:13:10 USTEC Sell 0.3 22011.94 0 0 2025-02-20 16:15:22 21987.74 0 0 7.26
708771992 2025-02-20 15:59:36 USTEC Sell 0.06 21920.4 0 0 2025-02-20 16:15:23 21987.21 0 0 -4.01
708771651 2025-02-20 15:59:00 USTEC Sell 0.05 21937.15 0 0 2025-02-20 16:15:30 21984.22 0 0 -2.35
708771554 2025-02-20 15:58:41 USTEC Sell 0.03 21940.09 0 0 2025-02-20 16:15:32 21985.62 0 0 -1.37
708779907 2025-02-20 16:12:50 USTEC Sell 0.27 22009.4 0 0 2025-02-20 16:15:32 21985.85 0 0 6.36
708772072 2025-02-20 16:08:52 USTEC Sell 0.07 21982.63 0 0 2025-02-20 16:15:35 21985.64 0 0 -0.21
708779643 2025-02-20 16:12:15 USTEC Sell 0.24 22006.85 0 0 2025-02-20 16:30:44 21999.59 0 0 1.74
708777900 2025-02-20 16:09:25 USTEC Sell 0.09 21989.08 0 0 2025-02-20 16:30:45 22002.9 0 0 -1.24
708777953 2025-02-20 16:09:38 USTEC Sell 0.11 21990.59 0 0 2025-02-20 16:30:45 21998.98 0 0 -0.92
708812122 2025-02-20 17:11:07 USTEC Sell 0.18 22020.4 0 0 2025-02-20 17:12:27 22004.99 0 0 2.77
708777983 2025-02-20 16:09:51 USTEC Sell 0.12 21994.33 0 0 2025-02-20 17:12:29 22003.87 0 0 -1.14
708778355 2025-02-20 16:10:12 USTEC Sell 0.14 21997.14 0 0 2025-02-20 17:12:30 22003.22 0 0 -0.85
708826533 2025-02-20 17:43:59 USTEC Sell 0.39 22034.42 0 0 2025-02-20 17:48:45 22011.84 0 0 8.81
708778512 2025-02-20 16:10:37 USTEC Sell 0.18 22000.39 0 0 2025-02-20 17:48:47 22013.64 0 0 -2.39
708778388 2025-02-20 16:10:20 USTEC Sell 0.16 21999.12 0 0 2025-02-20 17:48:48 22014.16 0 0 -2.41
708823672 2025-02-20 17:37:15 USTEC Buy 0.16 22032.45 0 0 2025-02-20 17:48:50 22031.62 0 0 -0.13
708823704 2025-02-20 17:37:19 USTEC Sell 0 22031.62 0 0 2025-02-20 17:48:50 22031.62 0 0 0
708829059 2025-02-20 17:37:19 USTEC Sell 0 22031.62 0 0 2025-02-20 17:48:50 22031.62 0 0 0
708823724 2025-02-20 17:43:45 USTEC Buy 0.18 22034.08 0 0 2025-02-20 17:48:50 22031.62 0 0 -0.44
708779911 2025-02-20 16:12:59 USTEC Buy 0.12 22011.92 0 0 2025-02-20 17:48:51 22030.34 0 0 2.21
708780261 2025-02-20 17:05:21 USTEC Buy 0.14 22014.35 0 0 2025-02-20 17:48:51 22030.34 0 0 2.24
708823423 2025-02-20 17:37:08 USTEC Sell 0 22030.34 0 0 2025-02-20 17:48:51 22030.34 0 0 0
708829066 2025-02-20 17:37:08 USTEC Sell 0 22030.34 0 0 2025-02-20 17:48:51 22030.34 0 0 0
708779668 2025-02-20 16:12:19 USTEC Buy 0.04 22008.91 0 0 2025-02-20 17:48:52 22030.34 0 0 0.86
708829068 2025-02-20 17:37:08 USTEC Sell 0 22030.34 0 0 2025-02-20 17:48:52 22030.34 0 0 0
708829073 2025-02-20 16:12:19 USTEC Buy 0.07 22008.91 0 0 2025-02-20 17:48:53 22027.84 0 0 1.33
708822766 2025-02-20 17:35:55 USTEC Sell 0 22027.84 0 0 2025-02-20 17:48:53 22027.84 0 0 0
708778941 2025-02-20 16:11:11 USTEC Buy 0.09 22005.74 0 0 2025-02-20 17:48:54 22027.84 0 0 1.99
708829076 2025-02-20 17:35:55 USTEC Sell 0 22027.84 0 0 2025-02-20 17:48:54 22027.84 0 0 0
708771814 2025-02-20 15:59:31 USTEC Buy 0.11 21921.43 0 0 2025-02-20 17:48:55 22027.84 0 0 11.71
708829077 2025-02-20 17:35:55 USTEC Sell 0 22027.84 0 0 2025-02-20 17:48:55 22027.84 0 0 0
708771517 2025-02-20 15:58:39 USTEC Buy 0.07 21942.16 0 0 2025-02-20 17:48:56 22026.12 0 0 5.88
708771623 2025-02-20 15:58:57 USTEC Buy 0.09 21939.14 0 0 2025-02-20 17:48:56 22026.12 0 0 7.83
708822643 2025-02-20 17:35:44 USTEC Sell 0 22026.12 0 0 2025-02-20 17:48:56 22026.12 0 0 0
708829085 2025-02-20 17:35:44 USTEC Sell 0 22026.12 0 0 2025-02-20 17:48:56 22026.12 0 0 0
708767040 2025-02-20 15:51:13 USTEC Buy 0.06 21943.43 0 0 2025-02-20 17:48:57 22026.12 0 0 4.96
708829088 2025-02-20 17:35:44 USTEC Sell 0 22026.12 0 0 2025-02-20 17:48:57 22026.12 0 0 0
708766198 2025-02-20 15:50:07 USTEC Buy 0.02 21966.2 0 0 2025-02-20 17:48:58 22026.12 0 0 1.2
708829093 2025-02-20 17:35:44 USTEC Sell 0 22026.12 0 0 2025-02-20 17:48:58 22026.12 0 0 0
708765251 2025-02-20 15:47:54 USTEC Buy 0.01 21970.21 0 0 2025-02-20 17:48:59 22024.83 0 0 0.55
708816743 2025-02-20 17:20:31 USTEC Sell 0 22024.83 0 0 2025-02-20 17:48:59 22024.83 0 0 0
708816206 2025-02-20 17:19:47 USTEC Sell 0.18 22022.65 0 0 2025-02-20 17:49:00 22015.63 0 0 1.26
708765502 2025-02-20 15:48:10 USTEC Sell 0.02 21980.86 0 0 2025-02-20 17:49:04 22015.89 0 0 -0.7
708815431 2025-02-20 17:17:57 USTEC Sell 0.14 22019.14 0 0 2025-02-20 17:49:07 22014.65 0 0 0.63
708765261 2025-02-20 15:47:57 USTEC Sell 0.01 21971.87 0 0 2025-02-20 17:49:12 22014.68 0 0 -0.43
708810246 2025-02-20 17:07:37 USTEC Sell 0.14 22016.24 0 0 2025-02-20 17:49:17 22011.2 0 0 0.71
708790979 2025-02-20 16:30:09 USTEC Sell 0.16 22008.06 0 0 2025-02-20 17:49:18 22010.95 0 0 -0.46
708829098 2025-02-20 17:20:31 USTEC Sell 0.2 22024.83 0 0 2025-02-20 17:49:22 22011.2 0 0 2.73
708811589 2025-02-20 17:10:35 USTEC Sell 0.16 22017.64 0 0 2025-02-20 17:49:23 22011.39 0 0 1
708778887 2025-02-20 16:11:10 USTEC Sell 0.21 22004.6 0 0 2025-02-20 17:49:24 22011.2 0 0 -1.39
708815564 2025-02-20 17:18:10 USTEC Sell 0.16 22021.1 0 0 2025-02-20 17:49:26 22011.89 0 0 1.47
708809412 2025-02-20 17:05:29 USTEC Sell 0.12 22014.28 0 0 2025-02-20 17:49:28 22012.39 0 0 0.23
708835389 2025-02-20 18:02:11 USTEC Buy 0.14 21969.68 0 0 2025-02-20 18:04:17 21984.95 0 0 2.14
708830921 2025-02-20 17:55:34 USTEC Buy 0.06 22001.06 0 0 2025-02-20 18:04:24 21987.04 0 0 -0.84
708830842 2025-02-20 17:55:28 USTEC Buy 0.05 22002.66 0 0 2025-02-20 18:04:26 21987.18 0 0 -0.77
708864804 2025-02-20 19:20:39 USTEC Sell 0.51 22047.72 0 0 2025-02-20 19:25:22 22032.93 0 0 7.54
708834222 2025-02-20 18:02:06 USTEC Sell 0.07 21968.89 0 0 2025-02-20 19:25:27 22033.2 0 0 -4.5
708831767 2025-02-20 17:58:24 USTEC Sell 0.06 21984.34 0 0 2025-02-20 19:25:29 22032.88 0 0 -2.91
708864675 2025-02-20 19:20:16 USTEC Sell 0.45 22046.14 0 0 2025-02-20 19:25:31 22032.95 0 0 5.94
708831443 2025-02-20 17:56:42 USTEC Sell 0.05 21989.46 0 0 2025-02-20 19:25:32 22033.39 0 0 -2.2
708858616 2025-02-20 19:01:55 USTEC Sell 0.11 22015.9 0 0 2025-02-20 19:25:33 22035.58 0 0 -2.16
708864611 2025-02-20 19:20:09 USTEC Sell 0 22044.65 0 0 2025-02-20 19:36:14 22044.65 0 0 0
708864840 2025-02-20 19:23:47 USTEC Buy 0.21 22050.57 0 0 2025-02-20 19:36:14 22044.65 0 0 -1.24
708870043 2025-02-20 19:20:09 USTEC Sell 0 22044.65 0 0 2025-02-20 19:36:16 22044.65 0 0 0
708864727 2025-02-20 19:20:30 USTEC Buy 0.18 22048.33 0 0 2025-02-20 19:36:16 22044.65 0 0 -0.66
708863311 2025-02-20 19:17:06 USTEC Buy 0.14 22043.84 0 0 2025-02-20 19:36:17 22041.41 0 0 -0.34
708863769 2025-02-20 19:17:11 USTEC Sell 0 22041.41 0 0 2025-02-20 19:36:17 22041.41 0 0 0
708870060 2025-02-20 19:17:11 USTEC Sell 0 22041.41 0 0 2025-02-20 19:36:17 22041.41 0 0 0
708864669 2025-02-20 19:20:10 USTEC Buy 0.16 22047.01 0 0 2025-02-20 19:36:17 22041.41 0 0 -0.9
708862154 2025-02-20 19:14:12 USTEC Buy 0.04 22039.9 0 0 2025-02-20 19:36:18 22041.41 0 0 0.06
708870065 2025-02-20 19:17:11 USTEC Sell 0 22041.41 0 0 2025-02-20 19:36:18 22041.41 0 0 0
708833039 2025-02-20 18:00:15 USTEC Buy 0.11 21970.94 0 0 2025-02-20 19:36:20 22040.12 0 0 7.61
708862092 2025-02-20 19:12:51 USTEC Buy 0.11 22036.34 0 0 2025-02-20 19:36:20 22040.12 0 0 0.42
708870073 2025-02-20 19:14:12 USTEC Buy 0.08 22039.9 0 0 2025-02-20 19:36:20 22040.12 0 0 0.02
708863282 2025-02-20 19:16:15 USTEC Sell 0 22040.12 0 0 2025-02-20 19:36:20 22040.12 0 0 0
708870086 2025-02-20 19:16:15 USTEC Sell 0 22040.12 0 0 2025-02-20 19:36:20 22040.12 0 0 0
708870091 2025-02-20 19:16:15 USTEC Sell 0 22040.12 0 0 2025-02-20 19:36:20 22040.12 0 0 0
708870092 2025-02-20 18:00:15 USTEC Buy 0.01 21970.94 0 0 2025-02-20 19:36:21 22037.96 0 0 0.67
708862103 2025-02-20 19:12:58 USTEC Sell 0 22037.96 0 0 2025-02-20 19:36:21 22037.96 0 0 0
708831423 2025-02-20 17:56:40 USTEC Buy 0.09 21991.91 0 0 2025-02-20 19:36:22 22037.96 0 0 4.14
708831471 2025-02-20 17:57:11 USTEC Buy 0.11 21984.41 0 0 2025-02-20 19:36:22 22037.96 0 0 5.89
708870096 2025-02-20 19:12:58 USTEC Sell 0 22037.96 0 0 2025-02-20 19:36:22 22037.96 0 0 0
708870098 2025-02-20 19:12:58 USTEC Sell 0 22037.96 0 0 2025-02-20 19:36:22 22037.96 0 0 0
708830972 2025-02-20 17:56:14 USTEC Buy 0.06 21993.47 0 0 2025-02-20 19:36:23 22037.96 0 0 2.67
708870101 2025-02-20 19:12:58 USTEC Sell 0 22037.96 0 0 2025-02-20 19:36:23 22037.96 0 0 0
708870103 2025-02-20 17:56:14 USTEC Buy 0.01 21993.47 0 0 2025-02-20 19:36:24 22034.09 0 0 0.41
708862032 2025-02-20 19:12:47 USTEC Sell 0 22034.09 0 0 2025-02-20 19:36:24 22034.09 0 0 0
708829682 2025-02-20 17:51:03 USTEC Buy 0.03 22005.91 0 0 2025-02-20 19:36:25 22034.09 0 0 0.85
708870109 2025-02-20 19:12:47 USTEC Sell 0 22034.09 0 0 2025-02-20 19:36:25 22034.09 0 0 0
708829325 2025-02-20 17:49:51 USTEC Buy 0.02 22008.67 0 0 2025-02-20 19:36:26 22034.09 0 0 0.51
708870111 2025-02-20 19:12:47 USTEC Sell 0 22034.09 0 0 2025-02-20 19:36:26 22034.09 0 0 0
708829283 2025-02-20 17:49:37 USTEC Buy 0.01 22011.4 0 0 2025-02-20 19:36:28 22034.09 0 0 0.23
708870120 2025-02-20 19:12:47 USTEC Sell 0 22034.09 0 0 2025-02-20 19:36:28 22034.09 0 0 0
708859892 2025-02-20 19:05:16 USTEC Sell 0.12 22019.64 0 0 2025-02-20 19:36:32 22011.65 0 0 0.96
708829287 2025-02-20 17:49:33 USTEC Sell 0.01 22009.24 0 0 2025-02-20 19:36:33 22011.21 0 0 -0.02
708831358 2025-02-20 17:56:21 USTEC Sell 0.03 21991.97 0 0 2025-02-20 19:36:33 22011.66 0 0 -0.59
708860396 2025-02-20 19:06:27 USTEC Sell 0.14 22021.26 0 0 2025-02-20 19:36:38 22010.4 0 0 1.52
708861762 2025-02-20 19:10:44 USTEC Sell 0.18 22024.1 0 0 2025-02-20 19:36:38 22010.72 0 0 2.41
708829490 2025-02-20 17:50:07 USTEC Sell 0.02 22012.83 0 0 2025-02-20 19:36:39 22010.6 0 0 0.04
708861750 2025-02-20 19:10:37 USTEC Sell 0.16 22022.69 0 0 2025-02-20 19:36:43 22010.14 0 0 2.01
708870128 2025-02-20 19:12:47 USTEC Sell 0.17 22034.09 0 0 2025-02-20 19:36:45 22009.91 0 0 4.11
708861883 2025-02-20 19:11:32 USTEC Sell 0.21 22031.34 0 0 2025-02-20 19:36:51 22009.69 0 0 4.55
708857312 2025-02-20 18:59:23 USTEC Sell 0.09 22014.64 0 0 2025-02-20 19:36:53 22009.61 0 0 0.45
708876492 2025-02-20 19:50:28 USTEC Sell 0.24 22063.57 0 0 2025-02-20 19:53:36 22046.21 0 0 4.17
708874561 2025-02-20 19:46:30 USTEC Sell 0.11 22027.45 0 0 2025-02-20 19:53:40 22046.88 0 0 -2.14
708873821 2025-02-20 19:45:05 USTEC Sell 0.07 22017.63 0 0 2025-02-20 19:53:41 22046.89 0 0 -2.05
708873568 2025-02-20 19:44:13 USTEC Sell 0.06 22015.11 0 0 2025-02-20 20:08:04 22044.15 0 0 -1.74
708876178 2025-02-20 19:50:19 USTEC Sell 0.21 22061.87 0 0 2025-02-20 20:08:04 22043.62 0 0 3.83
708874629 2025-02-20 19:46:44 USTEC Sell 0.12 22030.15 0 0 2025-02-20 20:08:05 22044.64 0 0 -1.74
708913223 2025-02-20 23:00:02 Balance 0.01 0 0 0 2025-02-20 23:00:02 0 0 0 -0.81
708924181 2025-02-20 23:43:04 USTEC Sell 0.51 22112.09 0 0 2025-02-21 01:08:21 22086.49 0 0 13.06
708874787 2025-02-20 19:48:09 USTEC Sell 0.14 22038.35 0 0 2025-02-21 01:08:23 22085.24 0 0 -6.56
708875626 2025-02-20 19:49:12 USTEC Sell 0.18 22052.33 0 0 2025-02-21 01:08:26 22087.42 0 0 -6.32
708923554 2025-02-20 23:41:25 USTEC Sell 0.45 22110.36 0 0 2025-02-21 01:15:23 22085.22 0 0 11.31
708875131 2025-02-20 19:48:46 USTEC Sell 0.16 22048.13 0 0 2025-02-21 01:15:25 22085.7 0 0 -6.01
708874190 2025-02-20 19:45:53 USTEC Sell 0.09 22025.64 0 0 2025-02-21 01:15:26 22085.48 0 0 -5.39
708922051 2025-02-20 23:35:14 USTEC Sell 0 22105.81 0 0 2025-02-21 05:07:36 22105.81 0 0 0
708924485 2025-02-20 23:43:39 USTEC Buy 0.24 22114.44 0 0 2025-02-21 05:07:36 22105.81 0 0 -2.07
709046479 2025-02-20 23:35:14 USTEC Sell 0 22105.81 0 0 2025-02-21 05:07:37 22105.81 0 0 0
708923846 2025-02-20 23:41:44 USTEC Buy 0.15 22112.99 0 0 2025-02-21 05:07:37 22105.81 0 0 -1.08
708921859 2025-02-20 23:35:01 USTEC Sell 0 22104.37 0 0 2025-02-21 05:07:39 22104.37 0 0 0
709046500 2025-02-20 23:35:01 USTEC Sell 0 22104.37 0 0 2025-02-21 05:07:39 22104.37 0 0 0
708921996 2025-02-20 23:35:04 USTEC Buy 0.18 22106.42 0 0 2025-02-21 05:07:39 22104.37 0 0 -0.37
709046488 2025-02-20 23:41:44 USTEC Buy 0.06 22112.99 0 0 2025-02-21 05:07:39 22104.37 0 0 -0.52
708921525 2025-02-20 23:34:02 USTEC Buy 0.1 22105.05 0 0 2025-02-21 05:07:40 22104.37 0 0 -0.07
709046504 2025-02-20 23:35:01 USTEC Sell 0 22104.37 0 0 2025-02-21 05:07:40 22104.37 0 0 0
708876514 2025-02-20 19:50:29 USTEC Buy 0.1 22067.09 0 0 2025-02-21 05:07:41 22101.79 0 0 3.47
708920473 2025-02-20 23:31:07 USTEC Buy 0.14 22095.34 0 0 2025-02-21 05:07:41 22101.79 0 0 0.9
708921244 2025-02-20 23:33:12 USTEC Sell 0 22101.79 0 0 2025-02-21 05:07:41 22101.79 0 0 0
709046510 2025-02-20 23:33:12 USTEC Sell 0 22101.79 0 0 2025-02-21 05:07:41 22101.79 0 0 0
709046512 2025-02-20 23:33:12 USTEC Sell 0 22101.79 0 0 2025-02-21 05:07:41 22101.79 0 0 0
709046508 2025-02-20 23:34:02 USTEC Buy 0.06 22105.05 0 0 2025-02-21 05:07:41 22101.79 0 0 -0.2
709046513 2025-02-20 19:50:29 USTEC Buy 0.02 22067.09 0 0 2025-02-21 05:07:42 22094.13 0 0 0.54
708921081 2025-02-20 23:31:55 USTEC Sell 0 22094.13 0 0 2025-02-21 05:07:42 22094.13 0 0 0
708875711 2025-02-20 19:49:29 USTEC Buy 0.11 22053.44 0 0 2025-02-21 05:07:43 22094.13 0 0 4.48
709046521 2025-02-20 23:31:55 USTEC Sell 0 22094.13 0 0 2025-02-21 05:07:43 22094.13 0 0 0
708874651 2025-02-20 19:46:59 USTEC Buy 0.05 22031.89 0 0 2025-02-21 05:07:44 22094.13 0 0 3.11
709046529 2025-02-20 19:46:59 USTEC Buy 0.02 22031.89 0 0 2025-02-21 05:07:44 22092.86 0 0 1.22
708875419 2025-02-20 19:48:55 USTEC Buy 0.09 22050.16 0 0 2025-02-21 05:07:44 22094.13 0 0 3.96
708919879 2025-02-20 23:30:38 USTEC Sell 0 22092.86 0 0 2025-02-21 05:07:44 22092.86 0 0 0
709046524 2025-02-20 23:31:55 USTEC Sell 0 22094.13 0 0 2025-02-21 05:07:44 22094.13 0 0 0
709046526 2025-02-20 23:31:55 USTEC Sell 0 22094.13 0 0 2025-02-21 05:07:44 22094.13 0 0 0
708872285 2025-02-20 19:40:07 USTEC Buy 0.05 21999.46 0 0 2025-02-21 05:07:45 22092.86 0 0 4.67
708872845 2025-02-20 19:41:32 USTEC Buy 0.06 21998.1 0 0 2025-02-21 05:07:45 22092.86 0 0 5.69
709046530 2025-02-20 23:30:38 USTEC Sell 0 22092.86 0 0 2025-02-21 05:07:45 22092.86 0 0 0
709046533 2025-02-20 23:30:38 USTEC Sell 0 22092.86 0 0 2025-02-21 05:07:45 22092.86 0 0 0
708871650 2025-02-20 19:38:08 USTEC Buy 0.02 22007.96 0 0 2025-02-21 05:07:46 22092.86 0 0 1.7
708871689 2025-02-20 19:38:30 USTEC Buy 0.03 22001.92 0 0 2025-02-21 05:07:46 22092.86 0 0 2.73
709046536 2025-02-20 23:30:38 USTEC Sell 0 22092.86 0 0 2025-02-21 05:07:46 22092.86 0 0 0
709046539 2025-02-20 23:30:38 USTEC Sell 0 22092.86 0 0 2025-02-21 05:07:46 22092.86 0 0 0
708870275 2025-02-20 19:36:58 USTEC Buy 0.01 22010.59 0 0 2025-02-21 05:07:47 22092.86 0 0 0.82
709046541 2025-02-20 23:30:38 USTEC Sell 0 22092.86 0 0 2025-02-21 05:07:47 22092.86 0 0 0
708895808 2025-02-20 20:49:06 USTEC Sell 0.14 22064.89 0 0 2025-02-21 05:07:49 22059.95 0 0 0.69
708896030 2025-02-20 20:49:52 USTEC Sell 0.16 22070.39 0 0 2025-02-21 05:07:49 22059.95 0 0 1.67
708873463 2025-02-20 19:43:37 USTEC Sell 0.05 22012.08 0 0 2025-02-21 05:08:02 22060.17 0 0 -2.4
709046542 2025-02-20 23:30:38 USTEC Sell 0.05 22092.86 0 0 2025-02-21 05:08:05 22060.52 0 0 1.62
708899022 2025-02-20 20:59:03 USTEC Sell 0.21 22084.4 0 0 2025-02-21 05:08:06 22060.52 0 0 5.01
708879247 2025-02-20 19:58:41 USTEC Sell 0.18 22063.4 0 0 2025-02-21 05:08:07 22060.52 0 0 0.52
708896308 2025-02-20 20:50:03 USTEC Sell 0.18 22083.13 0 0 2025-02-21 05:08:07 22060.52 0 0 4.07
708873221 2025-02-20 19:42:51 USTEC Sell 0.03 22010.71 0 0 2025-02-21 05:08:08 22060.52 0 0 -1.49
708870277 2025-02-20 19:37:01 USTEC Sell 0.01 22008.15 0 0 2025-02-21 05:08:09 22060.44 0 0 -0.52
708871052 2025-02-20 19:37:33 USTEC Sell 0.02 22009.38 0 0 2025-02-21 05:08:11 22060.24 0 0 -1.02
709093367 2025-02-21 07:00:36 USTEC Sell 0.14 22095.76 0 0 2025-02-21 07:22:23 22088.54 0 0 1.01
709060287 2025-02-21 05:42:38 USTEC Sell 0.03 22071.7 0 0 2025-02-21 07:22:26 22089.64 0 0 -0.54
709074164 2025-02-21 06:10:26 USTEC Sell 0.05 22079.43 0 0 2025-02-21 07:22:26 22089.64 0 0 -0.51
709100792 2025-02-21 07:26:12 USTEC Sell 0.11 22098.36 0 0 2025-02-21 07:34:40 22090.53 0 0 0.86
709082119 2025-02-21 06:28:15 USTEC Sell 0.06 22083.5 0 0 2025-02-21 07:34:41 22090.53 0 0 -0.42
709087022 2025-02-21 06:41:20 USTEC Sell 0.07 22084.73 0 0 2025-02-21 07:34:42 22090.92 0 0 -0.43
709087822 2025-02-21 06:45:04 USTEC Sell 0.09 22090.02 0 0 2025-02-21 10:40:49 22103.64 0 0 -1.23
709179166 2025-02-21 10:16:59 USTEC Sell 0.21 22115.25 0 0 2025-02-21 10:40:49 22103.64 0 0 2.44
709089092 2025-02-21 06:48:47 USTEC Sell 0.11 22092.86 0 0 2025-02-21 10:40:50 22103.64 0 0 -1.19
709244957 2025-02-21 13:00:09 USTEC Sell 1.2 22163.43 0 0 2025-02-21 13:05:58 22152.12 0 0 13.57
709227347 2025-02-21 12:19:31 USTEC Sell 0.34 22130.95 0 0 2025-02-21 13:05:59 22152.11 0 0 -7.19
709227746 2025-02-21 12:20:17 USTEC Sell 0.39 22133.69 0 0 2025-02-21 13:06:16 22153.63 0 0 -7.78
709270312 2025-02-21 13:45:06 USTEC Sell 1.93 22185.03 0 0 2025-02-21 13:56:16 22169.14 0 0 30.67
709228514 2025-02-21 12:21:32 USTEC Sell 0.51 22138.64 0 0 2025-02-21 13:56:17 22168.48 0 0 -15.22
709229682 2025-02-21 12:23:31 USTEC Sell 0.67 22146.85 0 0 2025-02-21 13:56:18 22169.09 0 0 -14.9
709269042 2025-02-21 13:41:40 USTEC Sell 1.64 22177.94 0 0 2025-02-21 14:04:23 22163.78 0 0 23.22
709227964 2025-02-21 12:20:59 USTEC Sell 0.45 22136.45 0 0 2025-02-21 14:04:24 22163.23 0 0 -12.05
709229316 2025-02-21 12:22:53 USTEC Sell 0.58 22145.34 0 0 2025-02-21 14:04:25 22164.7 0 0 -11.23
709269018 2025-02-21 13:41:30 USTEC Sell 0 22176.58 0 0 2025-02-21 14:29:11 22176.58 0 0 0
709270892 2025-02-21 13:47:11 USTEC Buy 0.77 22186.25 0 0 2025-02-21 14:29:11 22176.58 0 0 -7.45
709268997 2025-02-21 13:41:27 USTEC Sell 0 22174.62 0 0 2025-02-21 14:29:12 22174.62 0 0 0
709292574 2025-02-21 13:41:30 USTEC Sell 0 22176.58 0 0 2025-02-21 14:29:12 22176.58 0 0 0
709270439 2025-02-21 13:45:00 USTEC Buy 0.63 22184.56 0 0 2025-02-21 14:29:12 22176.58 0 0 -5.03
709292582 2025-02-21 13:45:00 USTEC Buy 0.04 22184.56 0 0 2025-02-21 14:29:12 22174.62 0 0 -0.4
709292589 2025-02-21 13:41:27 USTEC Sell 0 22174.62 0 0 2025-02-21 14:29:13 22174.62 0 0 0
709269049 2025-02-21 13:44:32 USTEC Buy 0.58 22183.35 0 0 2025-02-21 14:29:13 22174.62 0 0 -5.06
709292602 2025-02-21 13:41:27 USTEC Sell 0 22174.62 0 0 2025-02-21 14:29:14 22174.62 0 0 0
709269014 2025-02-21 13:41:35 USTEC Buy 0.51 22180.4 0 0 2025-02-21 14:29:14 22174.62 0 0 -2.95
709245092 2025-02-21 13:15:24 USTEC Buy 0.07 22166.52 0 0 2025-02-21 14:29:15 22174.62 0 0 0.57
709292609 2025-02-21 13:41:27 USTEC Sell 0 22174.62 0 0 2025-02-21 14:29:15 22174.62 0 0 0
709238624 2025-02-21 13:00:04 USTEC Buy 0.39 22160.41 0 0 2025-02-21 14:29:16 22169.31 0 0 3.47
709292617 2025-02-21 13:15:24 USTEC Buy 0.38 22166.52 0 0 2025-02-21 14:29:16 22169.31 0 0 1.06
709254102 2025-02-21 13:16:57 USTEC Sell 0 22169.31 0 0 2025-02-21 14:29:16 22169.31 0 0 0
709292621 2025-02-21 13:16:57 USTEC Sell 0 22169.31 0 0 2025-02-21 14:29:16 22169.31 0 0 0
709237714 2025-02-21 12:46:55 USTEC Buy 0.26 22159.09 0 0 2025-02-21 14:29:18 22169.31 0 0 2.66
709292628 2025-02-21 13:16:57 USTEC Sell 0 22169.31 0 0 2025-02-21 14:29:18 22169.31 0 0 0
709292650 2025-02-21 12:46:55 USTEC Buy 0.08 22159.09 0 0 2025-02-21 14:29:19 22160.22 0 0 0.09
709253452 2025-02-21 13:14:45 USTEC Sell 0 22160.22 0 0 2025-02-21 14:29:19 22160.22 0 0 0
709230706 2025-02-21 12:26:34 USTEC Buy 0.3 22150.01 0 0 2025-02-21 14:29:20 22160.22 0 0 3.06
709292671 2025-02-21 13:14:45 USTEC Sell 0 22160.22 0 0 2025-02-21 14:29:20 22160.22 0 0 0
709229465 2025-02-21 12:22:57 USTEC Buy 0.27 22148.17 0 0 2025-02-21 14:29:22 22160.22 0 0 3.25
709292676 2025-02-21 13:14:45 USTEC Sell 0 22160.22 0 0 2025-02-21 14:29:22 22160.22 0 0 0
709228118 2025-02-21 12:21:01 USTEC Buy 0.21 22137.99 0 0 2025-02-21 14:29:23 22158.04 0 0 4.21
709228620 2025-02-21 12:21:46 USTEC Buy 0.24 22141.37 0 0 2025-02-21 14:29:23 22160.22 0 0 4.52
709238544 2025-02-21 12:47:31 USTEC Sell 0 22158.04 0 0 2025-02-21 14:29:23 22158.04 0 0 0
709292685 2025-02-21 13:14:45 USTEC Sell 0 22160.22 0 0 2025-02-21 14:29:23 22160.22 0 0 0
709227414 2025-02-21 12:19:46 USTEC Buy 0.18 22134.14 0 0 2025-02-21 14:29:24 22158.04 0 0 4.3
709292690 2025-02-21 12:47:31 USTEC Sell 0 22158.04 0 0 2025-02-21 14:29:24 22158.04 0 0 0
709227319 2025-02-21 12:19:23 USTEC Buy 0.16 22132.47 0 0 2025-02-21 14:29:25 22158.04 0 0 4.09
709292692 2025-02-21 12:47:31 USTEC Sell 0 22158.04 0 0 2025-02-21 14:29:25 22158.04 0 0 0
709120400 2025-02-21 08:15:30 USTEC Buy 0.11 22048.5 0 0 2025-02-21 14:29:26 22158.04 0 0 12.05
709179237 2025-02-21 10:21:45 USTEC Buy 0.12 22117.55 0 0 2025-02-21 14:29:26 22158.04 0 0 4.86
709226022 2025-02-21 12:17:49 USTEC Buy 0.14 22128.61 0 0 2025-02-21 14:29:26 22158.04 0 0 4.12
709292702 2025-02-21 12:47:31 USTEC Sell 0 22158.04 0 0 2025-02-21 14:29:26 22158.04 0 0 0
709292710 2025-02-21 12:47:31 USTEC Sell 0 22158.04 0 0 2025-02-21 14:29:26 22158.04 0 0 0
709292714 2025-02-21 12:47:31 USTEC Sell 0 22158.04 0 0 2025-02-21 14:29:26 22158.04 0 0 0
709120289 2025-02-21 08:15:21 USTEC Buy 0.09 22058.69 0 0 2025-02-21 14:29:28 22158.04 0 0 8.94
709292716 2025-02-21 12:47:31 USTEC Sell 0 22158.04 0 0 2025-02-21 14:29:28 22158.04 0 0 0
709090933 2025-02-21 07:00:10 USTEC Buy 0.02 22096.83 0 0 2025-02-21 14:29:30 22158.04 0 0 1.22
709292730 2025-02-21 12:47:31 USTEC Sell 0 22158.04 0 0 2025-02-21 14:29:30 22158.04 0 0 0
709292752 2025-02-21 07:00:10 USTEC Buy 0.05 22096.83 0 0 2025-02-21 14:29:31 22156.84 0 0 3
709237659 2025-02-21 12:45:07 USTEC Sell 0 22156.84 0 0 2025-02-21 14:29:31 22156.84 0 0 0
709089516 2025-02-21 06:52:26 USTEC Buy 0.06 22095.33 0 0 2025-02-21 14:29:32 22156.84 0 0 3.69
709292764 2025-02-21 12:45:07 USTEC Sell 0 22156.84 0 0 2025-02-21 14:29:32 22156.84 0 0 0
709088530 2025-02-21 06:46:56 USTEC Buy 0.05 22092.12 0 0 2025-02-21 14:29:33 22156.84 0 0 3.24
709292768 2025-02-21 12:45:07 USTEC Sell 0 22156.84 0 0 2025-02-21 14:29:33 22156.84 0 0 0
709087501 2025-02-21 06:41:36 USTEC Buy 0.02 22087.08 0 0 2025-02-21 14:29:35 22156.84 0 0 1.4
709087541 2025-02-21 06:43:02 USTEC Buy 0.03 22088.87 0 0 2025-02-21 14:29:35 22156.84 0 0 2.04
709292774 2025-02-21 12:45:07 USTEC Sell 0 22156.84 0 0 2025-02-21 14:29:35 22156.84 0 0 0
709292779 2025-02-21 12:45:07 USTEC Sell 0 22156.84 0 0 2025-02-21 14:29:35 22156.84 0 0 0
709046781 2025-02-21 05:10:00 USTEC Buy 0.01 22061.18 0 0 2025-02-21 14:29:36 22156.84 0 0 0.96
709292788 2025-02-21 12:45:07 USTEC Sell 0 22156.84 0 0 2025-02-21 14:29:36 22156.84 0 0 0
709225282 2025-02-21 12:16:03 USTEC Sell 0.21 22123 0 0 2025-02-21 14:29:40 22134.78 0 0 -2.47
709219113 2025-02-21 12:05:38 USTEC Sell 0.16 22118.77 0 0 2025-02-21 14:29:41 22135.19 0 0 -2.63
709090707 2025-02-21 06:53:03 USTEC Sell 0.12 22094.26 0 0 2025-02-21 14:29:45 22138.38 0 0 -5.29
709171007 2025-02-21 09:55:31 USTEC Sell 0.14 22107.76 0 0 2025-02-21 14:29:54 22130.53 0 0 -3.19
709049745 2025-02-21 05:18:45 USTEC Sell 0.02 22070.39 0 0 2025-02-21 14:30:19 22126.76 0 0 -1.13
709160696 2025-02-21 09:33:55 USTEC Sell 0.09 22103.94 0 0 2025-02-21 14:30:25 22119.74 0 0 -1.42
709046813 2025-02-21 05:10:01 USTEC Sell 0.01 22058.82 0 0 2025-02-21 14:30:26 22119.18 0 0 -0.6
709179110 2025-02-21 10:16:34 USTEC Sell 0.18 22114.05 0 0 2025-02-21 14:30:43 22106.98 0 0 1.27
709236379 2025-02-21 12:43:21 USTEC Sell 0.77 22155.48 0 0 2025-02-21 14:30:46 22106.2 0 0 37.95
709292793 2025-02-21 12:45:07 USTEC Sell 0.67 22156.84 0 0 2025-02-21 14:31:02 22104.02 0 0 35.39
709148607 2025-02-21 09:03:49 USTEC Sell 0.07 22100.37 0 0 2025-02-21 14:31:06 22103.68 0 0 -0.23
709226903 2025-02-21 12:19:17 USTEC Sell 0.3 22129.71 0 0 2025-02-21 14:31:14 22107.24 0 0 6.74
709164257 2025-02-21 09:39:49 USTEC Sell 0.11 22105.23 0 0 2025-02-21 14:31:15 22106.65 0 0 -0.16
709226330 2025-02-21 12:17:54 USTEC Sell 0.27 22127.21 0 0 2025-02-21 14:31:23 22102.65 0 0 6.63
709225629 2025-02-21 12:17:07 USTEC Sell 0 22125.93 0 0 2025-02-21 14:45:16 22125.93 0 0 0
709303567 2025-02-21 14:41:15 USTEC Buy 0.18 22044.35 0 0 2025-02-21 14:45:16 22125.93 0 0 14.68
709306452 2025-02-21 12:17:07 USTEC Sell 0 22125.93 0 0 2025-02-21 14:45:17 22125.93 0 0 0
709301716 2025-02-21 14:38:41 USTEC Buy 0.06 22054.86 0 0 2025-02-21 14:45:17 22125.93 0 0 4.26
709223465 2025-02-21 12:13:49 USTEC Sell 0 22120.17 0 0 2025-02-21 14:45:18 22120.17 0 0 0
709306482 2025-02-21 12:13:49 USTEC Sell 0 22120.17 0 0 2025-02-21 14:45:18 22120.17 0 0 0
709301643 2025-02-21 14:38:32 USTEC Buy 0.08 22057.11 0 0 2025-02-21 14:45:18 22120.17 0 0 5.04
709306460 2025-02-21 14:38:41 USTEC Buy 0.1 22054.86 0 0 2025-02-21 14:45:18 22120.17 0 0 6.53
709173122 2025-02-21 10:00:15 USTEC Sell 0 22109.72 0 0 2025-02-21 14:45:19 22109.72 0 0 0
709306496 2025-02-21 10:00:15 USTEC Sell 0 22109.72 0 0 2025-02-21 14:45:19 22109.72 0 0 0
709300855 2025-02-21 14:37:54 USTEC Buy 0.1 22060.66 0 0 2025-02-21 14:45:19 22109.72 0 0 4.91
709306489 2025-02-21 14:38:32 USTEC Buy 0.06 22057.11 0 0 2025-02-21 14:45:19 22109.72 0 0 3.16
709165938 2025-02-21 09:44:20 USTEC Sell 0 22106.55 0 0 2025-02-21 14:45:20 22106.55 0 0 0
709306506 2025-02-21 14:37:54 USTEC Buy 0.02 22060.66 0 0 2025-02-21 14:45:20 22106.55 0 0 0.92
709306516 2025-02-21 09:44:20 USTEC Sell 0 22106.55 0 0 2025-02-21 14:45:21 22106.55 0 0 0
709300771 2025-02-21 14:37:43 USTEC Buy 0.1 22062.2 0 0 2025-02-21 14:45:21 22106.55 0 0 4.44
709306531 2025-02-21 14:37:43 USTEC Buy 0.01 22062.2 0 0 2025-02-21 14:45:25 22076.87 0 0 0.15
709300587 2025-02-21 14:37:35 USTEC Buy 0.09 22063.42 0 0 2025-02-21 14:45:31 22074.53 0 0 1
709295183 2025-02-21 14:31:43 USTEC Buy 0.03 22091.32 0 0 2025-02-21 14:45:32 22074.87 0 0 -0.49
709294832 2025-02-21 14:31:19 USTEC Buy 0.01 22105.81 0 0 2025-02-21 14:45:34 22074.54 0 0 -0.31
709298558 2025-02-21 14:35:33 USTEC Buy 0.07 22112.33 0 0 2025-02-21 14:45:39 22071.85 0 0 -2.83
709294934 2025-02-21 14:31:32 USTEC Buy 0.02 22094.94 0 0 2025-02-21 14:45:54 22070.64 0 0 -0.49
709319747 2025-02-21 15:00:21 USTEC Buy 0.21 22019.64 0 0 2025-02-21 15:00:32 22045.91 0 0 5.52
709296352 2025-02-21 14:35:26 USTEC Buy 0.06 22110.79 0 0 2025-02-21 15:00:36 22042.54 0 0 -4.1
709295311 2025-02-21 14:31:57 USTEC Buy 0.05 22078.83 0 0 2025-02-21 15:00:37 22039.51 0 0 -1.97
709319692 2025-02-21 15:00:19 USTEC Buy 0.18 22020.92 0 0 2025-02-21 15:00:41 22038.07 0 0 3.09
709312202 2025-02-21 14:49:56 USTEC Buy 0.07 22060.37 0 0 2025-02-21 15:00:50 22028.89 0 0 -2.2
709312013 2025-02-21 14:49:44 USTEC Buy 0.06 22064.59 0 0 2025-02-21 15:00:58 22030.86 0 0 -2.02
709321127 2025-02-21 15:01:32 USTEC Buy 0.14 22009.24 0 0 2025-02-21 15:02:05 22050 0 0 5.71
709311927 2025-02-21 14:49:35 USTEC Buy 0.05 22068 0 0 2025-02-21 15:02:06 22047.76 0 0 -1.01
709307315 2025-02-21 14:46:05 USTEC Buy 0.03 22070.87 0 0 2025-02-21 15:02:11 22048.27 0 0 -0.68
709320738 2025-02-21 15:01:10 USTEC Buy 0.12 22014.69 0 0 2025-02-21 15:02:14 22043.39 0 0 3.44
709312780 2025-02-21 14:50:24 USTEC Buy 0.09 22050.1 0 0 2025-02-21 15:02:37 22034.41 0 0 -1.41
709312944 2025-02-21 14:50:34 USTEC Buy 0.11 22038.47 0 0 2025-02-21 15:02:39 22034.63 0 0 -0.42
709326878 2025-02-21 15:07:47 USTEC Buy 0.11 21996.01 0 0 2025-02-21 15:08:59 22029.64 0 0 3.7
709313081 2025-02-21 14:50:37 USTEC Buy 0.12 22036.95 0 0 2025-02-21 15:09:01 22032.54 0 0 -0.53
709313351 2025-02-21 14:50:50 USTEC Buy 0.14 22035.46 0 0 2025-02-21 15:09:02 22032.18 0 0 -0.46
709351878 2025-02-21 15:34:12 USTEC Sell 0 21921.69 0 0 2025-02-21 15:36:20 21921.69 0 0 0
709352536 2025-02-21 15:34:15 USTEC Buy 0.21 21920.7 0 0 2025-02-21 15:36:20 21921.69 0 0 0.21
709347289 2025-02-21 15:28:32 USTEC Sell 0 21938.99 0 0 2025-02-21 15:36:21 21938.99 0 0 0
709347704 2025-02-21 15:30:14 USTEC Sell 0 21937.69 0 0 2025-02-21 15:36:21 21937.69 0 0 0
709354594 2025-02-21 15:34:15 USTEC Buy 0.18 21920.7 0 0 2025-02-21 15:36:21 21937.69 0 0 3.06
709354603 2025-02-21 15:34:15 USTEC Buy 0.12 21920.7 0 0 2025-02-21 15:36:21 21938.99 0 0 2.19
709354620 2025-02-21 15:28:32 USTEC Sell 0 21938.99 0 0 2025-02-21 15:36:22 21938.99 0 0 0
709351838 2025-02-21 15:33:43 USTEC Buy 0.04 21924.44 0 0 2025-02-21 15:36:22 21938.99 0 0 0.58
709346479 2025-02-21 15:27:30 USTEC Sell 0 21946.95 0 0 2025-02-21 15:36:23 21946.95 0 0 0
709354629 2025-02-21 15:33:43 USTEC Buy 0.14 21924.44 0 0 2025-02-21 15:36:23 21946.95 0 0 3.15
709345113 2025-02-21 15:26:21 USTEC Sell 0 21956.87 0 0 2025-02-21 15:36:24 21956.87 0 0 0
709354638 2025-02-21 15:33:43 USTEC Buy 0.12 21924.44 0 0 2025-02-21 15:36:24 21956.87 0 0 3.89
709319768 2025-02-21 15:01:06 USTEC Sell 0 22015.5 0 0 2025-02-21 15:36:25 22015.5 0 0 0
709354654 2025-02-21 15:33:43 USTEC Buy 0.11 21924.44 0 0 2025-02-21 15:36:25 22015.5 0 0 10.02
709313422 2025-02-21 14:57:01 USTEC Sell 0 22032.49 0 0 2025-02-21 15:36:26 22032.49 0 0 0
709354670 2025-02-21 15:33:43 USTEC Buy 0.04 21924.44 0 0 2025-02-21 15:36:26 22032.49 0 0 4.32
709310728 2025-02-21 14:48:23 USTEC Sell 0 22090.71 0 0 2025-02-21 15:36:27 22090.71 0 0 0
709354680 2025-02-21 14:57:01 USTEC Sell 0 22032.49 0 0 2025-02-21 15:36:27 22032.49 0 0 0
709351658 2025-02-21 15:33:31 USTEC Buy 0.05 21930.64 0 0 2025-02-21 15:36:27 22032.49 0 0 5.09
709354695 2025-02-21 15:33:31 USTEC Buy 0.07 21930.64 0 0 2025-02-21 15:36:27 22090.71 0 0 11.2
709309156 2025-02-21 14:47:05 USTEC Sell 0 22087.15 0 0 2025-02-21 15:36:28 22087.15 0 0 0
709354707 2025-02-21 15:33:31 USTEC Buy 0.06 21930.64 0 0 2025-02-21 15:36:28 22087.15 0 0 9.39
709308387 2025-02-21 14:46:53 USTEC Sell 0 22082.82 0 0 2025-02-21 15:36:29 22082.82 0 0 0
709354724 2025-02-21 15:33:31 USTEC Buy 0.05 21930.64 0 0 2025-02-21 15:36:29 22082.82 0 0 7.61
709307851 2025-02-21 14:46:28 USTEC Sell 0 22081.58 0 0 2025-02-21 15:36:30 22081.58 0 0 0
709354735 2025-02-21 15:33:31 USTEC Buy 0.03 21930.64 0 0 2025-02-21 15:36:30 22081.58 0 0 4.53
709307767 2025-02-21 14:46:12 USTEC Sell 0 22070.57 0 0 2025-02-21 15:36:31 22070.57 0 0 0
709354756 2025-02-21 15:33:31 USTEC Buy 0.02 21930.64 0 0 2025-02-21 15:36:31 22070.57 0 0 2.8
709307326 2025-02-21 14:46:08 USTEC Sell 0 22068.37 0 0 2025-02-21 15:36:32 22068.37 0 0 0
709354786 2025-02-21 15:33:31 USTEC Buy 0.01 21930.64 0 0 2025-02-21 15:36:32 22068.37 0 0 1.38
709352563 2025-02-21 15:34:15 USTEC SellStop 0.24 21918.26 0 0 2025-02-21 15:36:33 21946.34 0 0 0
709326561 2025-02-21 15:07:20 USTEC Buy 0.07 22003.97 0 0 2025-02-21 15:36:38 21940.66 0 0 -4.43
709354799 2025-02-21 15:33:31 USTEC Buy 0.1 21930.64 0 0 2025-02-21 15:36:42 21938.65 0 0 0.8
709346312 2025-02-21 15:27:19 USTEC Buy 0.21 21957.08 0 0 2025-02-21 15:36:45 21934.16 0 0 -4.81
709317315 2025-02-21 14:57:05 USTEC Buy 0.16 22031.66 0 0 2025-02-21 15:37:25 21930.33 0 0 -16.21
709347472 2025-02-21 15:28:36 USTEC Buy 0.34 21936.98 0 0 2025-02-21 15:37:28 21930.85 0 0 -2.08
709346387 2025-02-21 15:27:29 USTEC Buy 0.24 21950.22 0 0 2025-02-21 15:37:38 21936.4 0 0 -3.32
709326850 2025-02-21 15:07:37 USTEC Buy 0.09 22002.43 0 0 2025-02-21 15:37:42 21936.33 0 0 -5.95
709347239 2025-02-21 15:28:19 USTEC Buy 0.3 21940.72 0 0 2025-02-21 15:37:45 21935.58 0 0 -1.54
709340296 2025-02-21 15:22:22 USTEC Buy 0.11 21979.72 0 0 2025-02-21 15:37:54 21940.34 0 0 -4.33
709320659 2025-02-21 15:01:05 USTEC Buy 0.11 22022.71 0 0 2025-02-21 15:37:56 21939.78 0 0 -9.12
709339204 2025-02-21 15:21:33 USTEC Buy 0.07 22000.67 0 0 2025-02-21 15:38:02 21939.68 0 0 -4.27
709346570 2025-02-21 15:27:39 USTEC Buy 0.27 21944.68 0 0 2025-02-21 15:38:11 21940.27 0 0 -1.19
709360704 2025-02-21 15:45:00 USTEC Buy 0.34 21887.61 0 0 2025-02-21 15:46:44 21920.7 0 0 11.25
709344962 2025-02-21 15:26:05 USTEC Buy 0.18 21959.94 0 0 2025-02-21 15:46:47 21921.4 0 0 -6.94
709342243 2025-02-21 15:24:35 USTEC Buy 0.16 21963.95 0 0 2025-02-21 15:46:48 21921.06 0 0 -6.86
709360329 2025-02-21 15:44:29 USTEC Buy 0.3 21890.72 0 0 2025-02-21 15:47:51 21930.34 0 0 11.89
709341514 2025-02-21 15:23:59 USTEC Buy 0.12 21976.5 0 0 2025-02-21 15:47:56 21931.4 0 0 -5.41
709341668 2025-02-21 15:24:05 USTEC Buy 0.14 21966.7 0 0 2025-02-21 15:48:05 21932.07 0 0 -4.85
709359834 2025-02-21 15:43:59 USTEC Buy 0.03 21907.7 0 0 2025-02-21 16:26:39 21967.87 0 0 1.81
709360017 2025-02-21 15:44:17 USTEC Buy 0.27 21893.69 0 0 2025-02-21 16:26:39 21967.87 0 0 20.03
709383613 2025-02-21 16:22:10 USTEC Sell 0 21967.87 0 0 2025-02-21 16:26:39 21967.87 0 0 0
709385581 2025-02-21 16:22:10 USTEC Sell 0 21967.87 0 0 2025-02-21 16:26:39 21967.87 0 0 0
709385588 2025-02-21 15:43:59 USTEC Buy 0.21 21907.7 0 0 2025-02-21 16:26:40 21964.43 0 0 11.91
709382055 2025-02-21 16:18:39 USTEC Sell 0 21964.43 0 0 2025-02-21 16:26:40 21964.43 0 0 0
709359804 2025-02-21 15:43:51 USTEC Buy 0.06 21914.8 0 0 2025-02-21 16:26:41 21964.43 0 0 2.98
709385598 2025-02-21 16:18:39 USTEC Sell 0 21964.43 0 0 2025-02-21 16:26:41 21964.43 0 0 0
709385607 2025-02-21 15:43:51 USTEC Buy 0.15 21914.8 0 0 2025-02-21 16:26:42 21963.06 0 0 7.24
709382034 2025-02-21 16:18:37 USTEC Sell 0 21963.06 0 0 2025-02-21 16:26:42 21963.06 0 0 0
709359668 2025-02-21 15:43:30 USTEC Buy 0.09 21924.59 0 0 2025-02-21 16:26:43 21963.06 0 0 3.46
709385618 2025-02-21 16:18:37 USTEC Sell 0 21963.06 0 0 2025-02-21 16:26:43 21963.06 0 0 0
709385636 2025-02-21 15:43:30 USTEC Buy 0.09 21924.59 0 0 2025-02-21 16:26:45 21961.08 0 0 3.28
709371290 2025-02-21 16:00:22 USTEC Sell 0 21961.08 0 0 2025-02-21 16:26:45 21961.08 0 0 0
709359530 2025-02-21 15:43:17 USTEC Buy 0.12 21929.58 0 0 2025-02-21 16:26:46 21961.08 0 0 3.78
709385658 2025-02-21 15:43:17 USTEC Buy 0.04 21929.58 0 0 2025-02-21 16:26:46 21959.7 0 0 1.2
709360931 2025-02-21 16:00:17 USTEC Sell 0 21959.7 0 0 2025-02-21 16:26:46 21959.7 0 0 0
709385651 2025-02-21 16:00:22 USTEC Sell 0 21961.08 0 0 2025-02-21 16:26:46 21961.08 0 0 0
709358619 2025-02-21 15:41:42 USTEC Buy 0.14 21932.43 0 0 2025-02-21 16:26:47 21959.7 0 0 3.82
709385670 2025-02-21 16:00:17 USTEC Sell 0 21959.7 0 0 2025-02-21 16:26:47 21959.7 0 0 0
709358473 2025-02-21 15:41:35 USTEC Buy 0.12 21933.63 0 0 2025-02-21 16:26:48 21890.21 0 0 -5.21
709360296 2025-02-21 15:44:26 USTEC Sell 0 21890.21 0 0 2025-02-21 16:26:48 21890.21 0 0 0
709357537 2025-02-21 15:40:16 USTEC Buy 0.04 21935.68 0 0 2025-02-21 16:26:50 21890.21 0 0 -1.82
709385703 2025-02-21 15:40:16 USTEC Buy 0.07 21935.68 0 0 2025-02-21 16:26:50 21911.66 0 0 -1.68
709359823 2025-02-21 15:43:55 USTEC Sell 0 21911.66 0 0 2025-02-21 16:26:50 21911.66 0 0 0
709385690 2025-02-21 15:44:26 USTEC Sell 0 21890.21 0 0 2025-02-21 16:26:50 21890.21 0 0 0
709356240 2025-02-21 15:38:23 USTEC Buy 0.07 21944.22 0 0 2025-02-21 16:26:51 21911.66 0 0 -2.28
709385707 2025-02-21 15:43:55 USTEC Sell 0 21911.66 0 0 2025-02-21 16:26:51 21911.66 0 0 0
709385712 2025-02-21 15:38:23 USTEC Buy 0.02 21944.22 0 0 2025-02-21 16:26:52 21926.46 0 0 -0.36
709359549 2025-02-21 15:43:20 USTEC Sell 0 21926.46 0 0 2025-02-21 16:26:52 21926.46 0 0 0
709339450 2025-02-21 15:21:54 USTEC Buy 0.09 21982.42 0 0 2025-02-21 16:26:54 21926.46 0 0 -5.04
709385721 2025-02-21 15:43:20 USTEC Sell 0 21926.46 0 0 2025-02-21 16:26:54 21926.46 0 0 0
709326015 2025-02-21 15:06:50 USTEC Buy 0.01 22012.18 0 0 2025-02-21 16:26:55 21926.46 0 0 -0.86
709385729 2025-02-21 15:43:20 USTEC Sell 0 21926.46 0 0 2025-02-21 16:26:55 21926.46 0 0 0
709385733 2025-02-21 15:06:50 USTEC Buy 0.05 22012.18 0 0 2025-02-21 16:26:56 21930.75 0 0 -4.07
709358501 2025-02-21 15:41:39 USTEC Sell 0 21930.75 0 0 2025-02-21 16:26:56 21930.75 0 0 0
709357081 2025-02-21 15:39:52 USTEC Sell 0.05 21945.49 0 0 2025-02-21 16:27:06 21931.6 0 0 0.69
709356472 2025-02-21 15:39:03 USTEC Sell 0.02 21946.7 0 0 2025-02-21 16:27:07 21931.65 0 0 0.3
709357254 2025-02-21 15:40:05 USTEC Sell 0.07 21942.64 0 0 2025-02-21 16:27:16 21929.26 0 0 0.94
709356259 2025-02-21 15:38:39 USTEC Sell 0.01 21951.47 0 0 2025-02-21 16:27:37 21937.16 0 0 0.14
709385751 2025-02-21 15:41:39 USTEC Sell 0.06 21930.75 0 0 2025-02-21 16:27:54 21932.73 0 0 -0.12
709356757 2025-02-21 15:39:47 USTEC Sell 0.03 21949.87 0 0 2025-02-21 16:27:58 21933.91 0 0 0.48
709390153 2025-02-21 16:34:24 USTEC Sell 0.07 21961.6 0 0 2025-02-21 16:36:46 21941.47 0 0 1.41
709357615 2025-02-21 15:41:32 USTEC Sell 0.09 21932.64 0 0 2025-02-21 16:36:55 21941.14 0 0 -0.77
709399219 2025-02-21 16:52:22 USTEC Buy 0.21 21906.93 0 0 2025-02-21 16:56:38 21922.7 0 0 3.31
709390234 2025-02-21 16:38:26 USTEC Buy 0.06 21963.9 0 0 2025-02-21 16:56:41 21922.28 0 0 -2.5
709390057 2025-02-21 16:34:10 USTEC Buy 0.05 21958.92 0 0 2025-02-21 16:56:45 21925.33 0 0 -1.68
709405686 2025-02-21 17:11:31 USTEC Buy 0.34 21888.47 0 0 2025-02-21 17:12:28 21900.54 0 0 4.1
709396833 2025-02-21 16:46:50 USTEC Buy 0.12 21919.19 0 0 2025-02-21 17:12:31 21901.59 0 0 -2.11
709396767 2025-02-21 16:46:38 USTEC Buy 0.11 21920.48 0 0 2025-02-21 17:12:32 21901.87 0 0 -2.05
709405661 2025-02-21 17:11:22 USTEC Buy 0.3 21889.94 0 0 2025-02-21 17:12:38 21900.31 0 0 3.11
709399107 2025-02-21 16:52:02 USTEC Buy 0.16 21914.22 0 0 2025-02-21 17:12:41 21900.77 0 0 -2.15
709396865 2025-02-21 16:47:03 USTEC Buy 0.14 21915.94 0 0 2025-02-21 17:12:43 21900.17 0 0 -2.21
709410121 2025-02-21 17:21:03 USTEC Buy 0.89 21832.61 0 0 2025-02-21 17:23:15 21858.39 0 0 22.94
709405382 2025-02-21 17:10:52 USTEC Buy 0.24 21900.48 0 0 2025-02-21 17:23:16 21858.38 0 0 -10.1
709399153 2025-02-21 16:52:14 USTEC Buy 0.18 21908.2 0 0 2025-02-21 17:23:20 21863.32 0 0 -8.08
709409935 2025-02-21 17:20:40 USTEC Buy 0.77 21838.34 0 0 2025-02-21 17:23:21 21863.57 0 0 19.43
709405296 2025-02-21 17:10:27 USTEC Buy 0.21 21901.72 0 0 2025-02-21 17:23:27 21864.15 0 0 -7.89
709405582 2025-02-21 17:11:12 USTEC Buy 0.27 21892.62 0 0 2025-02-21 17:23:36 21864.58 0 0 -7.57
709409834 2025-02-21 17:20:31 USTEC Buy 0.67 21839.83 0 0 2025-02-21 17:23:39 21859.8 0 0 13.38
709405243 2025-02-21 17:10:21 USTEC Buy 0.18 21903 0 0 2025-02-21 17:23:40 21859.15 0 0 -7.89
709405210 2025-02-21 17:10:09 USTEC Buy 0.16 21906.92 0 0 2025-02-21 17:23:41 21858.91 0 0 -7.68
709416879 2025-02-21 17:39:10 USTEC Buy 0.89 21816.66 0 0 2025-02-21 17:44:05 21838.8 0 0 19.7
709408510 2025-02-21 17:18:07 USTEC Buy 0.27 21875.43 0 0 2025-02-21 17:44:07 21838.65 0 0 -9.93
709409272 2025-02-21 17:19:14 USTEC Buy 0.39 21863.93 0 0 2025-02-21 17:44:09 21837.6 0 0 -10.27
709429191 2025-02-21 18:11:35 USTEC BuyStop 20 21735.86 0 0 2025-02-21 18:11:40 21735.41 0 0 0
709429204 2025-02-21 18:11:42 USTEC BuyStop 20 21734.3 0 0 2025-02-21 18:11:52 21732.74 0 0 0
709429250 2025-02-21 18:11:54 USTEC BuyStop 20 21737.41 0 0 2025-02-21 18:11:55 21737.13 0 0 0
709429261 2025-02-21 18:11:57 USTEC BuyStop 20 21738.68 0 0 2025-02-21 18:12:00 21737.73 0 0 0
709429346 2025-02-21 18:12:01 USTEC BuyStop 20 21732.83 0 0 2025-02-21 18:12:05 21732.7 0 0 0
709429397 2025-02-21 18:12:07 USTEC BuyStop 20 21730.58 0 0 2025-02-21 18:12:09 21730.15 0 0 0
709429412 2025-02-21 18:12:10 USTEC BuyStop 20 21730.15 0 0 2025-02-21 18:12:14 21727.45 0 0 0
709429455 2025-02-21 18:12:16 USTEC BuyStop 20 21731.55 0 0 2025-02-21 18:12:18 21729.46 0 0 0
709429465 2025-02-21 18:12:19 USTEC BuyStop 20 21731.66 0 0 2025-02-21 18:12:23 21729.46 0 0 0
709429501 2025-02-21 18:12:25 USTEC BuyStop 20 21731.96 0 0 2025-02-21 18:12:28 21729.71 0 0 0
709429523 2025-02-21 18:12:29 USTEC BuyStop 20 21732.61 0 0 2025-02-21 18:12:32 21731.85 0 0 0
709429546 2025-02-21 18:12:33 USTEC BuyStop 20 21729.32 0 0 2025-02-21 18:12:39 21727.9 0 0 0
709429613 2025-02-21 18:12:40 USTEC BuyStop 20 21731.15 0 0 2025-02-21 18:12:44 21729.72 0 0 0
709429728 2025-02-21 18:12:46 USTEC BuyStop 20 21732.59 0 0 2025-02-21 18:12:48 21729.02 0 0 0
709429799 2025-02-21 18:12:50 USTEC BuyStop 20 21728.92 0 0 2025-02-21 18:12:53 21728.35 0 0 0
709429821 2025-02-21 18:12:53 USTEC BuyStop 20 21730.7 0 0 2025-02-21 18:12:57 21729.4 0 0 0
709429848 2025-02-21 18:12:59 USTEC BuyStop 20 21729.17 0 0 2025-02-21 18:13:01 21728.47 0 0 0
709429990 2025-02-21 18:13:03 USTEC BuyStop 20 21734.57 0 0 2025-02-21 18:13:04 21732.89 0 0 0
709430006 2025-02-21 18:13:05 USTEC BuyStop 20 21736.82 0 0 2025-02-21 18:13:05 21736.59 0 0 0
709430018 2025-02-21 18:13:06 USTEC BuyStop 20 21738.33 0 0 2025-02-21 18:13:07 21737.37 0 0 0
709430036 2025-02-21 18:13:10 USTEC BuyStop 20 21734.23 0 0 2025-02-21 18:13:18 21732.4 0 0 0
709430080 2025-02-21 18:13:19 USTEC BuyStop 20 21728.43 0 0 2025-02-21 18:13:27 21726.66 0 0 0
709430117 2025-02-21 18:13:30 USTEC BuyStop 20 21728.71 0 0 2025-02-21 18:13:30 21727.46 0 0 0
709430142 2025-02-21 18:13:35 USTEC BuyStop 20 21735.17 0 0 2025-02-21 18:13:41 21733.91 0 0 0
709430192 2025-02-21 18:13:43 USTEC BuyStop 20 21735.71 0 0 2025-02-21 18:13:48 21734.02 0 0 0
709430227 2025-02-21 18:13:50 USTEC BuyStop 20 21735.16 0 0 2025-02-21 18:13:53 21733.11 0 0 0
709430243 2025-02-21 18:13:53 USTEC BuyStop 20 21737.3 0 0 2025-02-21 18:13:54 21735.85 0 0 0
709428614 2025-02-21 18:10:30 USTEC Buy 18.05 21739.92 0 0 2025-02-21 18:14:50 21751.54 0 0 209.74
709425121 2025-02-21 18:01:34 USTEC Buy 3.74 21778.94 0 0 2025-02-21 18:14:52 21752.68 0 0 -98.21
709423558 2025-02-21 17:57:35 USTEC Buy 3.16 21781.09 0 0 2025-02-21 18:14:56 21751.84 0 0 -92.43
709428531 2025-02-21 18:10:16 USTEC Buy 15.1 21745.67 0 0 2025-02-21 18:15:08 21759.81 0 0 213.51
709423049 2025-02-21 17:56:08 USTEC Buy 1.4 21805.59 0 0 2025-02-21 18:15:10 21760.32 0 0 -63.38
709409815 2025-02-21 17:20:13 USTEC Buy 0.58 21847.99 0 0 2025-02-21 18:15:16 21766.95 0 0 -47
709435993 2025-02-21 18:31:53 USTEC BuyStop 18.05 21719.3 0 0 2025-02-21 18:31:54 21717.5 0 0 0
709436006 2025-02-21 18:31:59 USTEC BuyStop 18.05 21719.35 0 0 2025-02-21 18:32:04 21717.61 0 0 0
709436137 2025-02-21 18:32:07 USTEC BuyStop 18.05 21718.19 0 0 2025-02-21 18:32:12 21715.42 0 0 0
709435969 2025-02-21 18:31:51 USTEC Buy 15.1 21720.58 0 0 2025-02-21 18:34:38 21742.59 0 0 332.35
709425867 2025-02-21 18:03:22 USTEC Buy 5.26 21769.21 0 0 2025-02-21 18:34:41 21743.4 0 0 -135.76
709425919 2025-02-21 18:03:39 USTEC Buy 6.26 21762.81 0 0 2025-02-21 18:34:42 21743.45 0 0 -121.19
709435521 2025-02-21 18:30:35 USTEC Buy 12.64 21729.73 0 0 2025-02-21 18:35:22 21745.12 0 0 194.53
709425443 2025-02-21 18:02:34 USTEC Buy 4.43 21769.44 0 0 2025-02-21 18:35:28 21747.37 0 0 -97.77
709427541 2025-02-21 18:07:46 USTEC Buy 7.45 21757.97 0 0 2025-02-21 18:35:42 21741.93 0 0 -119.5
709435479 2025-02-21 18:30:16 USTEC Buy 7.45 21735.21 0 0 2025-02-21 18:37:45 21716.55 0 0 -139.02
709435990 2025-02-21 18:31:53 USTEC Sell 0 21716.55 0 0 2025-02-21 18:37:45 21716.55 0 0 0
709438228 2025-02-21 18:30:16 USTEC Buy 3.14 21735.21 0 0 2025-02-21 18:37:47 21737.7 0 0 7.82
709428658 2025-02-21 18:11:31 USTEC Sell 0 21737.7 0 0 2025-02-21 18:37:47 21737.7 0 0 0
709435135 2025-02-21 18:29:42 USTEC Buy 3.12 21736.66 0 0 2025-02-21 18:37:49 21737.7 0 0 3.24
709438231 2025-02-21 18:11:31 USTEC Sell 0 21737.7 0 0 2025-02-21 18:37:49 21737.7 0 0 0
709438245 2025-02-21 18:29:42 USTEC Buy 5.26 21736.66 0 0 2025-02-21 18:37:50 21743.4 0 0 35.45
709428537 2025-02-21 18:10:17 USTEC Sell 0 21743.4 0 0 2025-02-21 18:37:50 21743.4 0 0 0
709438250 2025-02-21 18:29:42 USTEC Buy 0.5 21736.66 0 0 2025-02-21 18:37:52 21744.61 0 0 3.98
709428204 2025-02-21 18:09:48 USTEC Sell 0 21744.61 0 0 2025-02-21 18:37:52 21744.61 0 0 0
709435067 2025-02-21 18:29:23 USTEC Buy 3.93 21740.12 0 0 2025-02-21 18:37:53 21744.61 0 0 17.65
709438256 2025-02-21 18:09:48 USTEC Sell 0 21744.61 0 0 2025-02-21 18:37:53 21744.61 0 0 0
709438260 2025-02-21 18:29:23 USTEC Buy 3.52 21740.12 0 0 2025-02-21 18:37:54 21749.96 0 0 34.64
709428180 2025-02-21 18:09:37 USTEC Sell 0 21749.96 0 0 2025-02-21 18:37:54 21749.96 0 0 0
709438263 2025-02-21 18:09:37 USTEC Sell 0 21749.96 0 0 2025-02-21 18:37:54 21749.96 0 0 0
709428194 2025-02-21 18:09:45 USTEC Buy 0.22 21746.91 0 0 2025-02-21 18:37:54 21749.96 0 0 0.67
709428122 2025-02-21 18:09:26 USTEC Sell 0 21753.31 0 0 2025-02-21 18:37:55 21753.31 0 0 0
709438266 2025-02-21 18:09:45 USTEC Buy 3.16 21746.91 0 0 2025-02-21 18:37:55 21753.31 0 0 20.22
709427591 2025-02-21 18:08:23 USTEC Sell 0 21757.82 0 0 2025-02-21 18:37:57 21757.82 0 0 0
709438270 2025-02-21 18:09:45 USTEC Buy 2.67 21746.91 0 0 2025-02-21 18:37:57 21757.82 0 0 29.13
709425942 2025-02-21 18:07:40 USTEC Sell 0 21759.76 0 0 2025-02-21 18:37:58 21759.76 0 0 0
709438271 2025-02-21 18:09:45 USTEC Buy 2.27 21746.91 0 0 2025-02-21 18:37:58 21759.76 0 0 29.17
709425884 2025-02-21 18:03:28 USTEC Sell 0 21765.72 0 0 2025-02-21 18:37:59 21765.72 0 0 0
709438280 2025-02-21 18:09:45 USTEC Buy 1.93 21746.91 0 0 2025-02-21 18:37:59 21765.72 0 0 36.3
709425128 2025-02-21 18:02:16 USTEC Sell 0 21775.49 0 0 2025-02-21 18:38:00 21775.49 0 0 0
709425596 2025-02-21 18:03:03 USTEC Sell 0 21770.89 0 0 2025-02-21 18:38:00 21770.89 0 0 0
709438285 2025-02-21 18:09:45 USTEC Buy 1.64 21746.91 0 0 2025-02-21 18:38:00 21770.89 0 0 39.33
709438286 2025-02-21 18:09:45 USTEC Buy 0.75 21746.91 0 0 2025-02-21 18:38:00 21775.49 0 0 21.44
709438345 2025-02-21 18:02:16 USTEC Sell 0 21775.49 0 0 2025-02-21 18:38:01 21775.49 0 0 0
709428172 2025-02-21 18:09:35 USTEC Buy 0.65 21751.6 0 0 2025-02-21 18:38:01 21775.49 0 0 15.53
709423563 2025-02-21 18:01:14 USTEC Sell 0 21778.39 0 0 2025-02-21 18:38:02 21778.39 0 0 0
709438375 2025-02-21 18:09:35 USTEC Buy 1.2 21751.6 0 0 2025-02-21 18:38:02 21778.39 0 0 32.15
709423546 2025-02-21 17:57:31 USTEC Sell 0 21780.23 0 0 2025-02-21 18:38:03 21780.23 0 0 0
709438432 2025-02-21 18:09:35 USTEC Buy 1.03 21751.6 0 0 2025-02-21 18:38:03 21780.23 0 0 29.49
709423262 2025-02-21 17:57:12 USTEC Sell 0 21785.46 0 0 2025-02-21 18:38:05 21785.46 0 0 0
709423521 2025-02-21 17:57:24 USTEC Sell 0 21783.75 0 0 2025-02-21 18:38:05 21783.75 0 0 0
709438457 2025-02-21 18:09:35 USTEC Buy 0.89 21751.6 0 0 2025-02-21 18:38:05 21783.75 0 0 28.61
709438472 2025-02-21 18:09:35 USTEC Buy 0.77 21751.6 0 0 2025-02-21 18:38:05 21785.46 0 0 26.07
709423247 2025-02-21 17:56:36 USTEC Sell 0 21787.98 0 0 2025-02-21 18:38:07 21787.98 0 0 0
709438480 2025-02-21 18:09:35 USTEC Buy 0.67 21751.6 0 0 2025-02-21 18:38:07 21787.98 0 0 24.37
709421884 2025-02-21 17:51:42 USTEC Sell 0 21800.87 0 0 2025-02-21 18:38:08 21800.87 0 0 0
709438508 2025-02-21 18:09:35 USTEC Buy 0.58 21751.6 0 0 2025-02-21 18:38:08 21800.87 0 0 28.58
709421782 2025-02-21 17:51:27 USTEC Sell 0 21803.48 0 0 2025-02-21 18:38:09 21803.48 0 0 0
709438519 2025-02-21 18:09:35 USTEC Buy 0.51 21751.6 0 0 2025-02-21 18:38:09 21803.48 0 0 26.46
709421495 2025-02-21 17:51:06 USTEC Sell 0 21805.4 0 0 2025-02-21 18:38:10 21805.4 0 0 0
709438526 2025-02-21 18:09:35 USTEC Buy 0.45 21751.6 0 0 2025-02-21 18:38:10 21805.4 0 0 24.21
709416693 2025-02-21 17:39:08 USTEC Sell 0 21816.12 0 0 2025-02-21 18:38:11 21816.12 0 0 0
709438536 2025-02-21 18:09:35 USTEC Buy 0.39 21751.6 0 0 2025-02-21 18:38:11 21816.12 0 0 25.16
709409902 2025-02-21 17:20:36 USTEC Sell 0 21837.45 0 0 2025-02-21 18:38:13 21837.45 0 0 0
709410132 2025-02-21 17:37:16 USTEC Sell 0 21828.86 0 0 2025-02-21 18:38:13 21828.86 0 0 0
709438590 2025-02-21 18:09:35 USTEC Buy 0.34 21751.6 0 0 2025-02-21 18:38:13 21828.86 0 0 26.27
709438620 2025-02-21 18:09:35 USTEC Buy 0.3 21751.6 0 0 2025-02-21 18:38:13 21837.45 0 0 25.76
709409796 2025-02-21 17:20:10 USTEC Sell 0 21844.72 0 0 2025-02-21 18:38:14 21844.72 0 0 0
709409873 2025-02-21 17:20:26 USTEC Sell 0 21838.99 0 0 2025-02-21 18:38:14 21838.99 0 0 0
709438643 2025-02-21 18:09:35 USTEC Buy 0.27 21751.6 0 0 2025-02-21 18:38:14 21838.99 0 0 23.6
709438649 2025-02-21 18:09:35 USTEC Buy 0.24 21751.6 0 0 2025-02-21 18:38:14 21844.72 0 0 22.35
709409443 2025-02-21 17:20:03 USTEC Sell 0 21852.32 0 0 2025-02-21 18:38:15 21852.32 0 0 0
709438653 2025-02-21 18:09:35 USTEC Buy 0.21 21751.6 0 0 2025-02-21 18:38:15 21852.32 0 0 21.15
709409246 2025-02-21 17:19:10 USTEC Sell 0 21862.85 0 0 2025-02-21 18:38:16 21862.85 0 0 0
709438658 2025-02-21 18:09:35 USTEC Buy 0.18 21751.6 0 0 2025-02-21 18:38:16 21862.85 0 0 20.03
709405693 2025-02-21 17:15:24 USTEC Sell 0 21886.59 0 0 2025-02-21 18:38:18 21886.59 0 0 0
709438664 2025-02-21 18:09:35 USTEC Buy 0.16 21751.6 0 0 2025-02-21 18:38:18 21886.59 0 0 21.6
709405653 2025-02-21 17:11:15 USTEC Sell 0 21889.49 0 0 2025-02-21 18:38:19 21889.49 0 0 0
709438668 2025-02-21 18:09:35 USTEC Buy 0.14 21751.6 0 0 2025-02-21 18:38:19 21889.49 0 0 19.3
709405482 2025-02-21 17:10:54 USTEC Sell 0 21899.12 0 0 2025-02-21 18:38:21 21899.12 0 0 0
709438674 2025-02-21 18:09:35 USTEC Buy 0.12 21751.6 0 0 2025-02-21 18:38:21 21899.12 0 0 17.7
709399208 2025-02-21 16:52:19 USTEC Sell 0 21904.47 0 0 2025-02-21 18:38:23 21904.47 0 0 0
709405282 2025-02-21 17:10:24 USTEC Sell 0 21901.36 0 0 2025-02-21 18:38:23 21901.36 0 0 0
709438680 2025-02-21 18:09:35 USTEC Buy 0.11 21751.6 0 0 2025-02-21 18:38:23 21901.36 0 0 16.47
709438692 2025-02-21 18:09:35 USTEC Buy 0.09 21751.6 0 0 2025-02-21 18:38:23 21904.47 0 0 13.76
709393088 2025-02-21 16:38:28 USTEC Sell 0 21960.86 0 0 2025-02-21 18:38:24 21960.86 0 0 0
709399128 2025-02-21 16:52:10 USTEC Sell 0 21905.82 0 0 2025-02-21 18:38:24 21905.82 0 0 0
709438702 2025-02-21 18:09:35 USTEC Buy 0.07 21751.6 0 0 2025-02-21 18:38:24 21905.82 0 0 10.8
709438706 2025-02-21 18:09:35 USTEC Buy 0.06 21751.6 0 0 2025-02-21 18:38:24 21960.86 0 0 12.56
709389915 2025-02-21 16:34:00 USTEC Sell 0 21957.64 0 0 2025-02-21 18:38:25 21957.64 0 0 0
709438707 2025-02-21 18:09:35 USTEC Buy 0.06 21751.6 0 0 2025-02-21 18:38:25 21957.64 0 0 12.36
709389876 2025-02-21 16:33:40 USTEC Sell 0 21949.38 0 0 2025-02-21 18:38:26 21949.38 0 0 0
709438709 2025-02-21 18:09:35 USTEC Buy 0.05 21751.6 0 0 2025-02-21 18:38:26 21949.38 0 0 9.89
709389613 2025-02-21 16:33:13 USTEC Sell 0 21947.89 0 0 2025-02-21 18:38:27 21947.89 0 0 0
709438711 2025-02-21 18:09:35 USTEC Buy 0.03 21751.6 0 0 2025-02-21 18:38:27 21947.89 0 0 5.89
709357091 2025-02-21 15:39:59 USTEC Sell 0 21943.95 0 0 2025-02-21 18:38:28 21943.95 0 0 0
709438720 2025-02-21 18:09:35 USTEC Buy 0.06 21751.6 0 0 2025-02-21 18:38:28 21943.95 0 0 11.54
709421210 2025-02-21 17:49:58 USTEC Buy 0.77 21815.39 0 0 2025-02-21 18:38:33 21770.38 0 0 -34.66
709409754 2025-02-21 17:20:07 USTEC Buy 0.51 21849.25 0 0 2025-02-21 18:38:40 21770.82 0 0 -40
709416655 2025-02-21 17:38:58 USTEC Buy 0.77 21817.96 0 0 2025-02-21 18:38:53 21773.2 0 0 -34.47
709396659 2025-02-21 16:46:28 USTEC Buy 0.09 21923.16 0 0 2025-02-21 18:39:00 21771.84 0 0 -13.62
709407737 2025-02-21 17:16:29 USTEC Buy 0.21 21876.9 0 0 2025-02-21 18:39:00 21772.08 0 0 -22.01
709438725 2025-02-21 18:09:35 USTEC Buy 0.96 21751.6 0 0 2025-02-21 18:39:05 21762.96 0 0 10.91
709423528 2025-02-21 17:57:28 USTEC Buy 2.67 21783.06 0 0 2025-02-21 18:39:06 21763.34 0 0 -52.65
709416252 2025-02-21 17:37:38 USTEC Buy 0.51 21825.67 0 0 2025-02-21 18:39:15 21758.36 0 0 -34.33
709386475 2025-02-21 16:28:02 USTEC Buy 0.01 21934.21 0 0 2025-02-21 18:39:21 21759.58 0 0 -1.75
709428078 2025-02-21 18:09:13 USTEC Buy 8.88 21755.36 0 0 2025-02-21 18:39:23 21759.15 0 0 33.66
709421470 2025-02-21 17:50:25 USTEC Buy 0.89 21807.84 0 0 2025-02-21 18:39:29 21758.91 0 0 -43.55
709409434 2025-02-21 17:19:40 USTEC Buy 0.45 21853.31 0 0 2025-02-21 18:39:46 21752.42 0 0 -45.4
709387655 2025-02-21 16:30:05 USTEC Buy 0.03 21929.84 0 0 2025-02-21 18:39:50 21752.94 0 0 -5.31
709421770 2025-02-21 17:51:12 USTEC Buy 1.03 21806.19 0 0 2025-02-21 18:39:56 21753.65 0 0 -54.12
709416148 2025-02-21 17:37:22 USTEC Buy 0.45 21827.14 0 0 2025-02-21 18:39:59 21752.93 0 0 -33.39
709409222 2025-02-21 17:19:06 USTEC Buy 0.34 21865.67 0 0 2025-02-21 18:40:02 21758.64 0 0 -36.39
709423145 2025-02-21 17:56:32 USTEC Buy 1.64 21791.47 0 0 2025-02-21 18:40:14 21766.14 0 0 -41.54
709407180 2025-02-21 17:15:25 USTEC Buy 0.18 21890.19 0 0 2025-02-21 18:40:17 21766.33 0 0 -22.29
709421876 2025-02-21 17:51:40 USTEC Buy 1.2 21803.62 0 0 2025-02-21 18:40:22 21762.65 0 0 -49.16
709415505 2025-02-21 17:36:00 USTEC Buy 0.3 21846.48 0 0 2025-02-21 18:40:25 21762.2 0 0 -25.28
709419708 2025-02-21 17:46:10 USTEC Buy 0.67 21816.67 0 0 2025-02-21 18:40:31 21761.1 0 0 -37.23
709416441 2025-02-21 17:38:01 USTEC Buy 0.67 21819.31 0 0 2025-02-21 18:40:39 21759.65 0 0 -39.97
709396154 2025-02-21 16:45:06 USTEC Buy 0.07 21928.08 0 0 2025-02-21 18:40:43 21759.68 0 0 -11.79
709415809 2025-02-21 17:36:24 USTEC Buy 0.34 21844.7 0 0 2025-02-21 18:40:46 21758.53 0 0 -29.3
709408191 2025-02-21 17:17:54 USTEC Buy 0.24 21876.71 0 0 2025-02-21 18:40:48 21756.16 0 0 -28.93
709455089 2025-02-21 19:29:37 USTEC Buy 12.64 21614.17 0 0 2025-02-21 19:32:40 21651.67 0 0 474
709423499 2025-02-21 17:57:20 USTEC Buy 2.27 21787.17 0 0 2025-02-21 19:32:43 21649.89 0 0 -311.63
709423260 2025-02-21 17:56:39 USTEC Buy 1.93 21788.41 0 0 2025-02-21 19:32:45 21652.4 0 0 -262.5
709454913 2025-02-21 19:29:25 USTEC Buy 10.59 21617.47 0 0 2025-02-21 19:32:47 21652.14 0 0 367.16
709416260 2025-02-21 17:37:53 USTEC Buy 0.58 21821.13 0 0 2025-02-21 19:32:48 21652.35 0 0 -97.89
709415973 2025-02-21 17:36:59 USTEC Buy 0.39 21841.97 0 0 2025-02-21 19:32:49 21651.45 0 0 -74.3
709453823 2025-02-21 19:27:01 USTEC Buy 8.88 21639.35 0 0 2025-02-21 19:32:51 21651.54 0 0 108.25
709409015 2025-02-21 17:19:00 USTEC Buy 0.3 21870.92 0 0 2025-02-21 19:32:52 21651.4 0 0 -65.86
709451005 2025-02-21 19:19:28 USTEC Buy 1.2 21686.13 0 0 2025-02-21 19:32:52 21651.8 0 0 -41.2
709458180 2025-02-21 19:38:33 USTEC Buy 6.26 21613.46 0 0 2025-02-21 19:44:47 21636.89 0 0 146.67
709452431 2025-02-21 19:24:17 USTEC Buy 4.43 21654.71 0 0 2025-02-21 19:44:53 21633.6 0 0 -93.52
709452961 2025-02-21 19:25:54 USTEC Buy 5.26 21651.17 0 0 2025-02-21 19:44:54 21633.64 0 0 -92.21
709464254 2025-02-21 19:47:35 USTEC Buy 6.26 21618.36 0 0 2025-02-21 19:50:40 21640.3 0 0 137.34
709452296 2025-02-21 19:23:53 USTEC Buy 3.74 21657.86 0 0 2025-02-21 19:50:44 21640.9 0 0 -63.43
709451961 2025-02-21 19:22:13 USTEC Buy 3.16 21660.2 0 0 2025-02-21 19:50:47 21640.79 0 0 -61.34
709464034 2025-02-21 19:47:25 USTEC Buy 5.26 21623.69 0 0 2025-02-21 19:50:49 21644.11 0 0 107.41
709451679 2025-02-21 19:21:16 USTEC Buy 2.27 21666.92 0 0 2025-02-21 19:50:51 21642.9 0 0 -54.53
709451516 2025-02-21 19:21:00 USTEC Buy 1.93 21671.08 0 0 2025-02-21 19:50:53 21642.87 0 0 -54.45
709457790 2025-02-21 19:37:37 USTEC Buy 5.26 21626.21 0 0 2025-02-21 19:51:07 21647.43 0 0 111.62
709451406 2025-02-21 19:20:30 USTEC Buy 1.64 21674.44 0 0 2025-02-21 19:51:13 21644.4 0 0 -49.27
709448830 2025-02-21 19:11:22 USTEC Buy 1.03 21691.16 0 0 2025-02-21 19:51:22 21646.34 0 0 -46.16
709462947 2025-02-21 19:46:09 USTEC Buy 4.43 21624.95 0 0 2025-02-21 20:12:59 21646.14 0 0 93.87
709451141 2025-02-21 19:20:03 USTEC Buy 1.4 21677.48 0 0 2025-02-21 20:13:00 21646.67 0 0 -43.13
709451769 2025-02-21 19:21:38 USTEC Buy 2.67 21662.41 0 0 2025-02-21 20:13:01 21645.65 0 0 -44.75
709475317 2025-02-21 20:10:52 USTEC Buy 2.67 21618.45 0 0 2025-02-21 20:13:14 21648.17 0 0 79.35
709447208 2025-02-21 19:04:03 USTEC Buy 0.89 21693.69 0 0 2025-02-21 20:13:15 21648.58 0 0 -40.15
709446601 2025-02-21 19:01:46 USTEC Buy 0.77 21698.67 0 0 2025-02-21 20:13:17 21647.44 0 0 -39.45
709455102 2025-02-21 19:38:27 USTEC Sell 0 21613.09 0 0 2025-02-21 20:49:16 21613.09 0 0 0
709488368 2025-02-21 20:46:18 USTEC Buy 2.27 21608.49 0 0 2025-02-21 20:49:16 21613.09 0 0 10.44
709489083 2025-02-21 19:38:27 USTEC Sell 0 21613.09 0 0 2025-02-21 20:49:17 21613.09 0 0 0
709489085 2025-02-21 19:38:27 USTEC Sell 0 21613.09 0 0 2025-02-21 20:49:17 21613.09 0 0 0
709487271 2025-02-21 20:43:00 USTEC Buy 0.23 21613 0 0 2025-02-21 20:49:17 21613.09 0 0 0.02
709488079 2025-02-21 20:45:13 USTEC Buy 1.93 21611.42 0 0 2025-02-21 20:49:17 21613.09 0 0 3.22
709455035 2025-02-21 19:29:35 USTEC Sell 0 21614.85 0 0 2025-02-21 20:49:19 21614.85 0 0 0
709489094 2025-02-21 19:29:35 USTEC Sell 0 21614.85 0 0 2025-02-21 20:49:19 21614.85 0 0 0
709487260 2025-02-21 20:42:56 USTEC Buy 1.4 21614.8 0 0 2025-02-21 20:49:19 21614.85 0 0 0.07
709489089 2025-02-21 20:43:00 USTEC Buy 1.41 21613 0 0 2025-02-21 20:49:19 21614.85 0 0 2.61
709489096 2025-02-21 19:29:35 USTEC Sell 0 21614.85 0 0 2025-02-21 20:49:20 21614.85 0 0 0
709487196 2025-02-21 20:42:39 USTEC Buy 0.93 21616.68 0 0 2025-02-21 20:49:20 21614.85 0 0 -1.7
709454059 2025-02-21 19:29:13 USTEC Sell 0 21635.9 0 0 2025-02-21 20:49:21 21635.9 0 0 0
709489098 2025-02-21 20:42:39 USTEC Buy 0.27 21616.68 0 0 2025-02-21 20:49:21 21635.9 0 0 5.19
709489100 2025-02-21 19:29:13 USTEC Sell 0 21635.9 0 0 2025-02-21 20:49:22 21635.9 0 0 0
709489102 2025-02-21 19:29:13 USTEC Sell 0 21635.9 0 0 2025-02-21 20:49:22 21635.9 0 0 0
709475141 2025-02-21 20:10:35 USTEC Buy 0.62 21621.7 0 0 2025-02-21 20:49:22 21635.9 0 0 8.8
709475215 2025-02-21 20:10:45 USTEC Buy 2.27 21620.09 0 0 2025-02-21 20:49:22 21635.9 0 0 35.89
709453723 2025-02-21 19:26:54 USTEC Sell 0 21641.97 0 0 2025-02-21 20:49:23 21641.97 0 0 0
709489107 2025-02-21 20:10:35 USTEC Buy 1.31 21621.7 0 0 2025-02-21 20:49:23 21641.97 0 0 26.55
709489111 2025-02-21 19:26:54 USTEC Sell 0 21641.97 0 0 2025-02-21 20:49:24 21641.97 0 0 0
709470568 2025-02-21 20:00:22 USTEC Buy 1.36 21623.08 0 0 2025-02-21 20:49:24 21641.97 0 0 25.69
709453615 2025-02-21 19:26:35 USTEC Sell 0 21645.21 0 0 2025-02-21 20:49:25 21645.21 0 0 0
709489115 2025-02-21 20:00:22 USTEC Buy 0.28 21623.08 0 0 2025-02-21 20:49:25 21645.21 0 0 6.2
709489118 2025-02-21 19:26:35 USTEC Sell 0 21645.21 0 0 2025-02-21 20:49:27 21645.21 0 0 0
709457539 2025-02-21 19:36:08 USTEC Buy 1.99 21638.67 0 0 2025-02-21 20:49:27 21645.21 0 0 13.01
709453008 2025-02-21 19:26:08 USTEC Sell 0 21649.39 0 0 2025-02-21 20:49:28 21649.39 0 0 0
709489124 2025-02-21 19:36:08 USTEC Buy 1.93 21638.67 0 0 2025-02-21 20:49:28 21649.39 0 0 20.69
709452305 2025-02-21 19:24:04 USTEC Sell 0 21656.25 0 0 2025-02-21 20:49:29 21656.25 0 0 0
709489130 2025-02-21 19:24:04 USTEC Sell 0 21656.25 0 0 2025-02-21 20:49:29 21656.25 0 0 0
709457359 2025-02-21 19:35:38 USTEC Buy 1.13 21639.94 0 0 2025-02-21 20:49:29 21656.25 0 0 18.43
709489128 2025-02-21 19:36:08 USTEC Buy 0.51 21638.67 0 0 2025-02-21 20:49:29 21656.25 0 0 8.97
709451969 2025-02-21 19:23:45 USTEC Sell 0 21657.46 0 0 2025-02-21 20:49:30 21657.46 0 0 0
709489132 2025-02-21 19:35:38 USTEC Buy 1.4 21639.94 0 0 2025-02-21 20:49:30 21657.46 0 0 24.53
709451683 2025-02-21 19:21:26 USTEC Sell 0 21665.36 0 0 2025-02-21 20:49:31 21665.36 0 0 0
709451809 2025-02-21 19:22:05 USTEC Sell 0 21660.1 0 0 2025-02-21 20:49:31 21660.1 0 0 0
709489133 2025-02-21 19:35:38 USTEC Buy 1.2 21639.94 0 0 2025-02-21 20:49:31 21660.1 0 0 24.19
709489138 2025-02-21 19:35:38 USTEC Buy 0.01 21639.94 0 0 2025-02-21 20:49:31 21665.36 0 0 0.25
709489141 2025-02-21 19:21:26 USTEC Sell 0 21665.36 0 0 2025-02-21 20:49:32 21665.36 0 0 0
709456926 2025-02-21 19:34:26 USTEC Buy 1.02 21643.2 0 0 2025-02-21 20:49:32 21665.36 0 0 22.6
709451327 2025-02-21 19:20:26 USTEC Sell 0 21675.09 0 0 2025-02-21 20:49:33 21675.09 0 0 0
709451578 2025-02-21 19:21:09 USTEC Sell 0 21668.45 0 0 2025-02-21 20:49:33 21668.45 0 0 0
709489143 2025-02-21 19:34:26 USTEC Buy 0.89 21643.2 0 0 2025-02-21 20:49:33 21668.45 0 0 22.47
709489147 2025-02-21 19:34:26 USTEC Buy 0.77 21643.2 0 0 2025-02-21 20:49:33 21675.09 0 0 24.56
709451079 2025-02-21 19:19:39 USTEC Sell 0 21684.21 0 0 2025-02-21 20:49:34 21684.21 0 0 0
709489149 2025-02-21 19:34:26 USTEC Buy 0.48 21643.2 0 0 2025-02-21 20:49:34 21684.21 0 0 19.68
709489151 2025-02-21 19:19:39 USTEC Sell 0 21684.21 0 0 2025-02-21 20:49:35 21684.21 0 0 0
709453671 2025-02-21 19:26:42 USTEC Buy 0.19 21644.7 0 0 2025-02-21 20:49:35 21684.21 0 0 7.51
709446567 2025-02-21 19:01:31 USTEC Sell 0 21703.21 0 0 2025-02-21 20:49:36 21703.21 0 0 0
709447219 2025-02-21 19:05:49 USTEC Sell 0 21691.23 0 0 2025-02-21 20:49:36 21691.23 0 0 0
709489153 2025-02-21 19:26:42 USTEC Buy 0.58 21644.7 0 0 2025-02-21 20:49:36 21691.23 0 0 26.99
709489159 2025-02-21 19:26:42 USTEC Buy 0.51 21644.7 0 0 2025-02-21 20:49:36 21703.21 0 0 29.84
709444982 2025-02-21 18:58:43 USTEC Sell 0 21707.2 0 0 2025-02-21 20:49:37 21707.2 0 0 0
709445101 2025-02-21 18:59:24 USTEC Sell 0 21705.36 0 0 2025-02-21 20:49:37 21705.36 0 0 0
709489162 2025-02-21 19:26:42 USTEC Buy 0.45 21644.7 0 0 2025-02-21 20:49:37 21705.36 0 0 27.3
709489164 2025-02-21 19:26:42 USTEC Buy 0.39 21644.7 0 0 2025-02-21 20:49:37 21707.2 0 0 24.38
709444712 2025-02-21 18:58:34 USTEC Sell 0 21708.69 0 0 2025-02-21 20:49:38 21708.69 0 0 0
709489165 2025-02-21 19:26:42 USTEC Buy 0.34 21644.7 0 0 2025-02-21 20:49:38 21708.69 0 0 21.76
709443190 2025-02-21 18:53:02 USTEC Sell 0 21716.47 0 0 2025-02-21 20:49:39 21716.47 0 0 0
709444694 2025-02-21 18:57:17 USTEC Sell 0 21710.03 0 0 2025-02-21 20:49:39 21710.03 0 0 0
709489174 2025-02-21 19:26:42 USTEC Buy 0.3 21644.7 0 0 2025-02-21 20:49:39 21710.03 0 0 19.6
709489176 2025-02-21 19:26:42 USTEC Buy 0.27 21644.7 0 0 2025-02-21 20:49:39 21716.47 0 0 19.38
709442184 2025-02-21 18:49:29 USTEC Sell 0 21721.71 0 0 2025-02-21 20:49:40 21721.71 0 0 0
709442186 2025-02-21 18:53:00 USTEC Sell 0 21719.71 0 0 2025-02-21 20:49:40 21719.71 0 0 0
709489179 2025-02-21 19:26:42 USTEC Buy 0.24 21644.7 0 0 2025-02-21 20:49:40 21719.71 0 0 18
709489181 2025-02-21 19:26:42 USTEC Buy 0.21 21644.7 0 0 2025-02-21 20:49:40 21721.71 0 0 16.17
709441627 2025-02-21 18:49:26 USTEC Sell 0 21723.27 0 0 2025-02-21 20:49:41 21723.27 0 0 0
709489186 2025-02-21 19:26:42 USTEC Buy 0.18 21644.7 0 0 2025-02-21 20:49:41 21723.27 0 0 14.14
709441491 2025-02-21 18:46:13 USTEC Sell 0 21726.1 0 0 2025-02-21 20:49:42 21726.1 0 0 0
709489190 2025-02-21 19:26:42 USTEC Buy 0.16 21644.7 0 0 2025-02-21 20:49:42 21726.1 0 0 13.02
709441426 2025-02-21 18:45:18 USTEC Sell 0 21727.46 0 0 2025-02-21 20:49:44 21727.46 0 0 0
709489191 2025-02-21 19:26:42 USTEC Buy 0.14 21644.7 0 0 2025-02-21 20:49:44 21727.46 0 0 11.59
709441366 2025-02-21 18:45:03 USTEC Sell 0 21729.46 0 0 2025-02-21 20:49:46 21729.46 0 0 0
709489199 2025-02-21 19:26:42 USTEC Buy 0.12 21644.7 0 0 2025-02-21 20:49:46 21729.46 0 0 10.17
709441167 2025-02-21 18:44:59 USTEC Sell 0 21731.22 0 0 2025-02-21 20:49:47 21731.22 0 0 0
709489204 2025-02-21 19:26:42 USTEC Buy 0.11 21644.7 0 0 2025-02-21 20:49:47 21731.22 0 0 9.52
709440245 2025-02-21 18:42:02 USTEC Sell 0 21734.39 0 0 2025-02-21 20:49:48 21734.39 0 0 0
709489213 2025-02-21 19:26:42 USTEC Buy 0.09 21644.7 0 0 2025-02-21 20:49:48 21734.39 0 0 8.07
709440187 2025-02-21 18:41:54 USTEC Sell 0 21737.13 0 0 2025-02-21 20:49:49 21737.13 0 0 0
709489216 2025-02-21 19:26:42 USTEC Buy 0.07 21644.7 0 0 2025-02-21 20:49:49 21737.13 0 0 6.47
709440158 2025-02-21 18:41:41 USTEC Sell 0 21738.94 0 0 2025-02-21 20:49:51 21738.94 0 0 0
709489221 2025-02-21 19:26:42 USTEC Buy 0.06 21644.7 0 0 2025-02-21 20:49:51 21738.94 0 0 5.65
709439997 2025-02-21 18:41:00 USTEC Sell 0 21751.46 0 0 2025-02-21 20:49:52 21751.46 0 0 0
709440099 2025-02-21 18:41:32 USTEC Sell 0 21749.93 0 0 2025-02-21 20:49:52 21749.93 0 0 0
709440151 2025-02-21 18:41:39 USTEC Sell 0 21742.24 0 0 2025-02-21 20:49:52 21742.24 0 0 0
709489229 2025-02-21 19:26:42 USTEC Buy 0.05 21644.7 0 0 2025-02-21 20:49:52 21742.24 0 0 4.88
709489231 2025-02-21 19:26:42 USTEC Buy 0.03 21644.7 0 0 2025-02-21 20:49:52 21749.93 0 0 3.16
709489233 2025-02-21 19:26:42 USTEC Buy 0.02 21644.7 0 0 2025-02-21 20:49:52 21751.46 0 0 2.14
709439957 2025-02-21 18:40:52 USTEC Sell 0 21755.11 0 0 2025-02-21 20:49:54 21755.11 0 0 0
709489234 2025-02-21 19:26:42 USTEC Buy 0.01 21644.7 0 0 2025-02-21 20:49:54 21755.11 0 0 1.1
709441690 2025-02-21 18:46:51 USTEC Buy 0.24 21727.46 0 0 2025-02-21 20:50:01 21638.8 0 0 -21.28
709441160 2025-02-21 18:45:07 USTEC Buy 0.18 21731.16 0 0 2025-02-21 20:50:05 21638.14 0 0 -16.74
709444700 2025-02-21 18:57:19 USTEC Buy 0.39 21711.48 0 0 2025-02-21 20:50:18 21627.39 0 0 -32.8
709441626 2025-02-21 18:46:16 USTEC Buy 0.21 21729.09 0 0 2025-02-21 20:50:21 21625.9 0 0 -21.67
709442152 2025-02-21 18:49:19 USTEC Buy 0.27 21726.22 0 0 2025-02-21 20:50:37 21634.75 0 0 -24.7
709440241 2025-02-21 18:41:57 USTEC Buy 0.16 21738.09 0 0 2025-02-21 20:50:52 21629.5 0 0 -17.37
709440144 2025-02-21 18:41:49 USTEC Buy 0.14 21740.83 0 0 2025-02-21 20:51:20 21623.7 0 0 -16.4
709440092 2025-02-21 18:41:19 USTEC Buy 0.12 21753.64 0 0 2025-02-21 20:51:28 21630.88 0 0 -14.73
709439953 2025-02-21 18:40:54 USTEC Buy 0.09 21758.83 0 0 2025-02-21 20:51:29 21630.04 0 0 -11.59
709439991 2025-02-21 18:41:05 USTEC Buy 0.11 21755.18 0 0 2025-02-21 20:51:38 21630.17 0 0 -13.75
709446560 2025-02-21 19:01:27 USTEC Buy 0.67 21704.48 0 0 2025-02-21 20:51:42 21632.74 0 0 -48.07
709445150 2025-02-21 18:59:26 USTEC Buy 0.51 21708.61 0 0 2025-02-21 20:51:43 21632.78 0 0 -38.67
709443172 2025-02-21 18:53:03 USTEC Buy 0.34 21719.43 0 0 2025-02-21 20:51:53 21630.94 0 0 -30.09
709489239 2025-02-21 19:26:42 USTEC Buy 2.93 21644.7 0 0 2025-02-21 20:51:57 21632.44 0 0 -35.92
709680381 2025-02-23 23:00:03 Balance 0.01 0 0 0 2025-02-23 23:00:03 0 0 0 8.95
709492707 2025-02-21 20:59:44 USTEC Sell 0 21610.59 0 0 2025-02-23 23:05:33 21610.59 0 0 0
709492692 2025-02-21 20:59:45 USTEC Buy 0.21 21616.8 0 0 2025-02-23 23:05:33 21610.59 0 0 -1.3
709492608 2025-02-21 20:59:34 USTEC Buy 0.15 21618.95 0 0 2025-02-23 23:05:34 21613.56 0 0 -0.81
709492660 2025-02-21 20:59:40 USTEC Sell 0 21613.56 0 0 2025-02-23 23:05:34 21613.56 0 0 0
709683760 2025-02-21 20:59:40 USTEC Sell 0 21613.56 0 0 2025-02-23 23:05:34 21613.56 0 0 0
709683744 2025-02-21 20:59:45 USTEC Buy 0.03 21616.8 0 0 2025-02-23 23:05:34 21613.56 0 0 -0.1
709492622 2025-02-21 20:59:30 USTEC Sell 0 21615.07 0 0 2025-02-23 23:05:35 21615.07 0 0 0
709683764 2025-02-21 20:59:34 USTEC Buy 0.06 21618.95 0 0 2025-02-23 23:05:35 21615.07 0 0 -0.23
709491659 2025-02-21 20:57:13 USTEC Buy 0.1 21623.11 0 0 2025-02-23 23:05:36 21615.07 0 0 -0.8
709491662 2025-02-21 20:57:13 USTEC Sell 0 21617.54 0 0 2025-02-23 23:05:36 21617.54 0 0 0
709683786 2025-02-21 20:57:13 USTEC Buy 0.08 21623.11 0 0 2025-02-23 23:05:36 21617.54 0 0 -0.45
709683780 2025-02-21 20:59:30 USTEC Sell 0 21615.07 0 0 2025-02-23 23:05:36 21615.07 0 0 0
709490472 2025-02-21 20:53:46 USTEC Buy 0.06 21625.01 0 0 2025-02-23 23:05:37 21617.54 0 0 -0.45
709683797 2025-02-21 20:53:46 USTEC Buy 0.1 21625.01 0 0 2025-02-23 23:05:37 21619.71 0 0 -0.53
709491651 2025-02-21 20:57:10 USTEC Sell 0 21619.71 0 0 2025-02-23 23:05:37 21619.71 0 0 0
709683793 2025-02-21 20:57:13 USTEC Sell 0 21617.54 0 0 2025-02-23 23:05:37 21617.54 0 0 0
709490331 2025-02-21 20:53:08 USTEC Buy 0.02 21629.03 0 0 2025-02-23 23:05:38 21619.71 0 0 -0.19
709683803 2025-02-21 20:53:08 USTEC Buy 0.11 21629.03 0 0 2025-02-23 23:05:38 21644.35 0 0 1.69
709683804 2025-02-21 20:53:08 USTEC Buy 0.01 21629.03 0 0 2025-02-23 23:05:38 21621.06 0 0 -0.08
709490621 2025-02-21 20:54:09 USTEC Sell 0 21621.06 0 0 2025-02-23 23:05:38 21621.06 0 0 0
709490811 2025-02-21 20:54:53 USTEC Sell 0 21644.35 0 0 2025-02-23 23:05:38 21644.35 0 0 0
709683801 2025-02-21 20:57:10 USTEC Sell 0 21619.71 0 0 2025-02-23 23:05:38 21619.71 0 0 0
709490187 2025-02-21 20:52:50 USTEC Buy 0.08 21630.25 0 0 2025-02-23 23:05:39 21621.06 0 0 -0.74
709683812 2025-02-21 20:52:50 USTEC Buy 0.04 21630.25 0 0 2025-02-23 23:05:39 21622.32 0 0 -0.32
709490481 2025-02-21 20:53:41 USTEC Sell 0 21622.32 0 0 2025-02-23 23:05:39 21622.32 0 0 0
709683809 2025-02-21 20:54:09 USTEC Sell 0 21621.06 0 0 2025-02-23 23:05:39 21621.06 0 0 0
709490129 2025-02-21 20:52:30 USTEC Buy 0.03 21633.83 0 0 2025-02-23 23:05:40 21622.32 0 0 -0.35
709683816 2025-02-21 20:52:30 USTEC Buy 0.06 21633.83 0 0 2025-02-23 23:05:40 21623.8 0 0 -0.6
709490352 2025-02-21 20:53:31 USTEC Sell 0 21623.8 0 0 2025-02-23 23:05:40 21623.8 0 0 0
709683813 2025-02-21 20:53:41 USTEC Sell 0 21622.32 0 0 2025-02-23 23:05:40 21622.32 0 0 0
709490054 2025-02-21 20:52:23 USTEC Buy 0.03 21633.01 0 0 2025-02-23 23:05:41 21625.83 0 0 -0.22
709683824 2025-02-21 20:52:30 USTEC Buy 0.02 21633.83 0 0 2025-02-23 23:05:41 21625.83 0 0 -0.16
709490325 2025-02-21 20:53:02 USTEC Sell 0 21625.83 0 0 2025-02-23 23:05:41 21625.83 0 0 0
709683844 2025-02-21 20:53:02 USTEC Sell 0 21625.83 0 0 2025-02-23 23:05:41 21625.83 0 0 0
709489996 2025-02-21 20:52:20 USTEC Sell 0 21630.08 0 0 2025-02-23 23:05:42 21630.08 0 0 0
709683852 2025-02-21 20:52:23 USTEC Buy 0.03 21633.01 0 0 2025-02-23 23:05:42 21627.22 0 0 -0.17
709683871 2025-02-21 20:52:23 USTEC Buy 0.02 21633.01 0 0 2025-02-23 23:05:42 21630.08 0 0 -0.06
709490139 2025-02-21 20:53:00 USTEC Sell 0 21627.22 0 0 2025-02-23 23:05:42 21627.22 0 0 0
709489978 2025-02-21 20:52:05 USTEC Sell 0 21632.75 0 0 2025-02-23 23:05:43 21632.75 0 0 0
709683878 2025-02-21 20:52:23 USTEC Buy 0.01 21633.01 0 0 2025-02-23 23:05:43 21632.75 0 0 0
709445083 2025-02-21 18:59:03 USTEC Buy 0.45 21709.83 0 0 2025-02-23 23:05:44 21667.71 0 0 -18.95
709387273 2025-02-21 16:29:51 USTEC Buy 0.02 21932.41 0 0 2025-02-23 23:05:46 21667.72 0 0 -5.29
709446503 2025-02-21 19:01:22 USTEC Buy 0.58 21705.85 0 0 2025-02-23 23:05:51 21669.38 0 0 -21.15
709489970 2025-02-21 20:52:14 USTEC Buy 0.07 21634.48 0 0 2025-02-23 23:05:53 21670.29 0 0 2.51
709453555 2025-02-21 19:26:31 USTEC Buy 6.26 21646.15 0 0 2025-02-23 23:05:54 21670.29 0 0 151.12
709442182 2025-02-21 18:49:33 USTEC Buy 0.3 21723.4 0 0 2025-02-23 23:05:55 21670.45 0 0 -15.89
709710210 2025-02-24 00:26:26 USTEC Sell 0.24 21738.7 0 0 2025-02-24 00:32:03 21724.82 0 0 3.33
709694610 2025-02-23 23:43:31 USTEC Sell 0.09 21714.3 0 0 2025-02-24 00:32:04 21724.82 0 0 -0.95
709692367 2025-02-23 23:33:50 USTEC Sell 0.06 21709.2 0 0 2025-02-24 00:32:07 21726.27 0 0 -1.02
709709652 2025-02-24 00:25:43 USTEC Sell 0.21 21734.92 0 0 2025-02-24 00:32:10 21725.51 0 0 1.98
709692197 2025-02-23 23:32:15 USTEC Sell 0.05 21706.17 0 0 2025-02-24 00:32:11 21725.51 0 0 -0.97
709694226 2025-02-23 23:40:18 USTEC Sell 0.07 21712.15 0 0 2025-02-24 00:32:12 21725.51 0 0 -0.94
709708722 2025-02-24 00:22:01 USTEC Sell 0 21734.28 0 0 2025-02-24 02:47:39 21734.28 0 0 0
709709131 2025-02-24 00:23:02 USTEC Sell 0 21735.82 0 0 2025-02-24 02:47:39 21735.82 0 0 0
709753740 2025-02-24 01:55:17 USTEC Buy 0.18 21684.97 0 0 2025-02-24 02:47:39 21735.82 0 0 9.15
709779264 2025-02-24 01:55:17 USTEC Buy 0.06 21684.97 0 0 2025-02-24 02:47:39 21734.28 0 0 2.96
709708535 2025-02-24 00:21:10 USTEC Sell 0 21731.21 0 0 2025-02-24 02:47:40 21731.21 0 0 0
709779267 2025-02-24 00:22:01 USTEC Sell 0 21734.28 0 0 2025-02-24 02:47:40 21734.28 0 0 0
709741721 2025-02-24 01:34:09 USTEC Buy 0.1 21688.78 0 0 2025-02-24 02:47:40 21734.28 0 0 4.55
709779268 2025-02-24 01:34:09 USTEC Buy 0.11 21688.78 0 0 2025-02-24 02:47:40 21731.21 0 0 4.67
709708021 2025-02-24 00:20:23 USTEC Sell 0 21729.24 0 0 2025-02-24 02:47:41 21729.24 0 0 0
709779271 2025-02-24 00:21:10 USTEC Sell 0 21731.21 0 0 2025-02-24 02:47:41 21731.21 0 0 0
709741579 2025-02-24 01:33:49 USTEC Buy 0.03 21690.25 0 0 2025-02-24 02:47:41 21731.21 0 0 1.23
709779278 2025-02-24 01:33:49 USTEC Buy 0.12 21690.25 0 0 2025-02-24 02:47:41 21729.24 0 0 4.68
709694704 2025-02-23 23:44:51 USTEC Sell 0 21720.78 0 0 2025-02-24 02:47:42 21720.78 0 0 0
709779282 2025-02-23 23:44:51 USTEC Sell 0 21720.78 0 0 2025-02-24 02:47:42 21720.78 0 0 0
709739628 2025-02-24 01:31:00 USTEC Buy 0.08 21691.73 0 0 2025-02-24 02:47:42 21720.78 0 0 2.32
709779281 2025-02-24 01:33:49 USTEC Buy 0.03 21690.25 0 0 2025-02-24 02:47:42 21720.78 0 0 0.92
709691611 2025-02-23 23:30:52 USTEC Sell 0 21701.74 0 0 2025-02-24 02:47:43 21701.74 0 0 0
709779285 2025-02-24 01:31:00 USTEC Buy 0.03 21691.73 0 0 2025-02-24 02:47:43 21701.74 0 0 0.3
709691443 2025-02-23 23:30:13 USTEC Sell 0 21698.98 0 0 2025-02-24 02:47:44 21698.98 0 0 0
709691574 2025-02-23 23:30:22 USTEC Sell 0 21700.19 0 0 2025-02-24 02:47:44 21700.19 0 0 0
709779287 2025-02-24 01:31:00 USTEC Buy 0.02 21691.73 0 0 2025-02-24 02:47:44 21700.19 0 0 0.17
709779291 2025-02-24 01:31:00 USTEC Buy 0.01 21691.73 0 0 2025-02-24 02:47:44 21698.98 0 0 0.07
709709373 2025-02-24 00:23:34 USTEC Buy 0.11 21739.04 0 0 2025-02-24 02:47:45 21729.01 0 0 -1.1
709708801 2025-02-24 00:22:39 USTEC Buy 0.09 21736.55 0 0 2025-02-24 02:47:46 21729.01 0 0 -0.68
709694620 2025-02-23 23:44:27 USTEC Buy 0.05 21716.96 0 0 2025-02-24 02:47:47 21729.34 0 0 0.62
709708139 2025-02-24 00:21:03 USTEC Buy 0.07 21731.67 0 0 2025-02-24 02:47:47 21729.01 0 0 -0.19
709694284 2025-02-23 23:41:29 USTEC Buy 0.02 21713.58 0 0 2025-02-24 02:47:50 21729.34 0 0 0.32
709779292 2025-02-24 01:31:00 USTEC Buy 0.02 21691.73 0 0 2025-02-24 02:47:53 21728.44 0 0 0.73
709710317 2025-02-24 01:30:14 USTEC Buy 0.12 21695.56 0 0 2025-02-24 02:47:54 21728.44 0 0 3.95
709739540 2025-02-24 01:30:45 USTEC Buy 0.14 21693.06 0 0 2025-02-24 02:47:54 21728.44 0 0 4.95
709691338 2025-02-23 23:30:02 USTEC Buy 0.01 21697.48 0 0 2025-02-24 02:47:55 21728.47 0 0 0.31
709694441 2025-02-23 23:43:11 USTEC Buy 0.03 21714.96 0 0 2025-02-24 02:47:55 21728.47 0 0 0.41
709694735 2025-02-24 00:06:18 USTEC Buy 0.06 21722.34 0 0 2025-02-24 02:47:57 21728.42 0 0 0.36
709791000 2025-02-24 03:14:22 USTEC Buy 0.03 21722.55 0 0 2025-02-24 03:28:36 21722.95 0 0 0.01
709792053 2025-02-24 03:17:29 USTEC Buy 0.05 21719.87 0 0 2025-02-24 03:28:36 21722.95 0 0 0.15
709794811 2025-02-24 03:24:00 USTEC Buy 0.06 21721.37 0 0 2025-02-24 03:28:36 21722.95 0 0 0.09
709788108 2025-02-24 03:05:15 USTEC Sell 0.05 21731.84 0 0 2025-02-24 03:28:37 21724.25 0 0 0.38
709790815 2025-02-24 03:13:48 USTEC Buy 0.02 21723.82 0 0 2025-02-24 03:28:37 21722.95 0 0 -0.02
709784873 2025-02-24 03:00:18 USTEC Sell 0.02 21728.44 0 0 2025-02-24 03:28:39 21724.25 0 0 0.08
709787501 2025-02-24 03:04:08 USTEC Sell 0.03 21729.8 0 0 2025-02-24 03:28:39 21724.25 0 0 0.17
709779408 2025-02-24 02:48:12 USTEC Sell 0.01 21727.22 0 0 2025-02-24 03:28:40 21724.25 0 0 0.03
709779406 2025-02-24 02:49:09 USTEC Buy 0.01 21727.05 0 0 2025-02-24 03:28:40 21722.95 0 0 -0.04
709796731 2025-02-24 03:28:41 USTEC BuyStop 0.01 21725.27 0 0 2025-02-24 03:29:20 21723.03 0 0 0
709796733 2025-02-24 03:28:42 USTEC SellStop 0.01 21721.56 0 0 2025-02-24 03:29:20 21721.72 0 0 0
709840551 2025-02-24 05:45:19 USTEC Sell 0.12 21747.44 0 0 2025-02-24 05:46:43 21740.82 0 0 0.79
709804094 2025-02-24 03:45:25 USTEC Sell 0.05 21732.92 0 0 2025-02-24 05:46:44 21740.82 0 0 -0.4
709805032 2025-02-24 03:49:32 USTEC Sell 0.06 21734.57 0 0 2025-02-24 05:46:44 21741.03 0 0 -0.39
709887449 2025-02-24 07:45:18 USTEC Buy 0.3 21684.78 0 0 2025-02-24 07:49:17 21701.41 0 0 4.99
709837274 2025-02-24 05:42:56 USTEC Buy 0.06 21747.56 0 0 2025-02-24 07:49:18 21701.41 0 0 -2.77
709808577 2025-02-24 04:02:54 USTEC Buy 0.05 21743.03 0 0 2025-02-24 07:49:19 21701.21 0 0 -2.09
709887383 2025-02-24 07:45:06 USTEC Buy 0.27 21688.06 0 0 2025-02-24 07:49:20 21701.21 0 0 3.55
709876910 2025-02-24 07:22:42 USTEC Buy 0.11 21711.1 0 0 2025-02-24 07:49:21 21700.99 0 0 -1.11
709876881 2025-02-24 07:22:29 USTEC Buy 0.09 21713.05 0 0 2025-02-24 07:49:22 21700.73 0 0 -1.11
709900596 2025-02-24 08:16:36 USTEC Buy 0.45 21653.23 0 0 2025-02-24 08:21:06 21674.09 0 0 9.39
709877810 2025-02-24 07:25:50 USTEC Buy 0.14 21705.59 0 0 2025-02-24 08:21:11 21673.17 0 0 -4.54
709883663 2025-02-24 07:38:18 USTEC Buy 0.16 21701.22 0 0 2025-02-24 08:21:12 21673.17 0 0 -4.49
709900206 2025-02-24 08:16:04 USTEC Buy 0.39 21655.34 0 0 2025-02-24 08:22:12 21673.63 0 0 7.13
709886032 2025-02-24 07:44:06 USTEC Buy 0.18 21697.37 0 0 2025-02-24 08:22:13 21673.24 0 0 -4.34
709876954 2025-02-24 07:23:15 USTEC Buy 0.12 21707.03 0 0 2025-02-24 08:22:14 21673.24 0 0 -4.05
709900127 2025-02-24 08:15:50 USTEC Buy 0.21 21659.29 0 0 2025-02-24 08:45:38 21651.52 0 0 -1.63
709900635 2025-02-24 08:16:39 USTEC Sell 0 21651.52 0 0 2025-02-24 08:45:38 21651.52 0 0 0
709914724 2025-02-24 08:15:50 USTEC Buy 0.13 21659.29 0 0 2025-02-24 08:45:39 21657.14 0 0 -0.28
709900181 2025-02-24 08:15:55 USTEC Sell 0 21657.14 0 0 2025-02-24 08:45:39 21657.14 0 0 0
709898283 2025-02-24 08:11:33 USTEC Buy 0.05 21661.27 0 0 2025-02-24 08:45:40 21657.14 0 0 -0.21
709914733 2025-02-24 08:15:55 USTEC Sell 0 21657.14 0 0 2025-02-24 08:45:40 21657.14 0 0 0
709887569 2025-02-24 08:08:11 USTEC Sell 0 21682.92 0 0 2025-02-24 08:45:41 21682.92 0 0 0
709914738 2025-02-24 08:11:33 USTEC Buy 0.16 21661.27 0 0 2025-02-24 08:45:41 21658.64 0 0 -0.42
709914744 2025-02-24 08:11:33 USTEC Buy 0.09 21661.27 0 0 2025-02-24 08:45:41 21682.92 0 0 1.95
709898333 2025-02-24 08:15:47 USTEC Sell 0 21658.64 0 0 2025-02-24 08:45:41 21658.64 0 0 0
709887399 2025-02-24 07:45:10 USTEC Sell 0 21685.24 0 0 2025-02-24 08:45:42 21685.24 0 0 0
709914753 2025-02-24 08:08:11 USTEC Sell 0 21682.92 0 0 2025-02-24 08:45:42 21682.92 0 0 0
709897264 2025-02-24 08:09:59 USTEC Buy 0.05 21666.03 0 0 2025-02-24 08:45:42 21682.92 0 0 0.84
709914757 2025-02-24 08:09:59 USTEC Buy 0.12 21666.03 0 0 2025-02-24 08:45:42 21685.24 0 0 2.31
709887267 2025-02-24 07:45:04 USTEC Sell 0 21688.46 0 0 2025-02-24 08:45:43 21688.46 0 0 0
709914760 2025-02-24 08:09:59 USTEC Buy 0.1 21666.03 0 0 2025-02-24 08:45:43 21688.46 0 0 2.24
709914761 2025-02-24 07:45:04 USTEC Sell 0 21688.46 0 0 2025-02-24 08:45:44 21688.46 0 0 0
709897119 2025-02-24 08:09:25 USTEC Buy 0.01 21672.84 0 0 2025-02-24 08:45:44 21688.46 0 0 0.16
709837221 2025-02-24 05:37:30 USTEC Sell 0 21745.72 0 0 2025-02-24 08:45:45 21745.72 0 0 0
709856756 2025-02-24 06:26:00 USTEC Sell 0 21747.23 0 0 2025-02-24 08:45:45 21747.23 0 0 0
709914764 2025-02-24 08:09:25 USTEC Buy 0.09 21672.84 0 0 2025-02-24 08:45:45 21747.23 0 0 6.7
709914766 2025-02-24 08:09:25 USTEC Buy 0.11 21672.84 0 0 2025-02-24 08:45:45 21745.72 0 0 8.02
709805378 2025-02-24 03:50:38 USTEC Sell 0 21735.81 0 0 2025-02-24 08:45:46 21735.81 0 0 0
709808471 2025-02-24 04:02:09 USTEC Sell 0 21741.22 0 0 2025-02-24 08:45:46 21741.22 0 0 0
709914769 2025-02-24 04:02:09 USTEC Sell 0 21741.22 0 0 2025-02-24 08:45:46 21741.22 0 0 0
709896937 2025-02-24 08:09:05 USTEC Buy 0.06 21676.23 0 0 2025-02-24 08:45:46 21741.22 0 0 3.9
709914771 2025-02-24 08:09:05 USTEC Buy 0.07 21676.23 0 0 2025-02-24 08:45:46 21735.81 0 0 4.17
709914768 2025-02-24 08:09:25 USTEC Buy 0.03 21672.84 0 0 2025-02-24 08:45:46 21741.22 0 0 2.05
709800988 2025-02-24 03:38:49 USTEC Sell 0 21724.69 0 0 2025-02-24 08:45:47 21724.69 0 0 0
709803088 2025-02-24 03:43:58 USTEC Sell 0 21728.13 0 0 2025-02-24 08:45:47 21728.13 0 0 0
709914775 2025-02-24 08:09:05 USTEC Buy 0.03 21676.23 0 0 2025-02-24 08:45:47 21728.13 0 0 1.56
709914779 2025-02-24 08:09:05 USTEC Buy 0.02 21676.23 0 0 2025-02-24 08:45:47 21724.69 0 0 0.97
709796929 2025-02-24 03:30:01 USTEC Sell 0 21720.6 0 0 2025-02-24 08:45:48 21720.6 0 0 0
709914782 2025-02-24 08:09:05 USTEC Buy 0.01 21676.23 0 0 2025-02-24 08:45:48 21720.6 0 0 0.44
709886921 2025-02-24 07:45:00 USTEC Buy 0.24 21690.03 0 0 2025-02-24 08:45:50 21700.4 0 0 2.49
709805409 2025-02-24 04:00:00 USTEC Buy 0.03 21737.82 0 0 2025-02-24 08:45:52 21700.9 0 0 -1.11
709886292 2025-02-24 07:44:28 USTEC Buy 0.21 21691.53 0 0 2025-02-24 08:45:52 21700.4 0 0 1.86
709799827 2025-02-24 03:35:35 USTEC Buy 0.02 21716.76 0 0 2025-02-24 08:45:53 21700.9 0 0 -0.32
709914794 2025-02-24 08:09:05 USTEC Buy 0.02 21676.23 0 0 2025-02-24 08:45:55 21701.3 0 0 0.5
709896392 2025-02-24 08:08:14 USTEC Buy 0.16 21685.29 0 0 2025-02-24 08:45:56 21701.38 0 0 2.57
709840846 2025-02-24 07:16:54 USTEC Buy 0.07 21714.29 0 0 2025-02-24 08:45:57 21701.38 0 0 -0.9
709896789 2025-02-24 08:08:53 USTEC Buy 0.18 21677.84 0 0 2025-02-24 08:45:59 21701.4 0 0 4.24
709796927 2025-02-24 03:30:14 USTEC Buy 0.01 21720.77 0 0 2025-02-24 08:46:01 21701.24 0 0 -0.2
709926907 2025-02-24 09:05:13 USTEC Sell 0.21 21743.72 0 0 2025-02-24 09:06:11 21734.63 0 0 1.91
709924829 2025-02-24 09:01:13 USTEC Sell 0.11 21726.21 0 0 2025-02-24 09:06:12 21734.32 0 0 -0.89
709920966 2025-02-24 08:55:06 USTEC Sell 0.06 21719.48 0 0 2025-02-24 09:06:13 21734.27 0 0 -0.89
709927979 2025-02-24 09:07:12 USTEC Sell 0.18 21755.37 0 0 2025-02-24 09:13:42 21740.39 0 0 2.7
709922860 2025-02-24 08:57:52 USTEC Sell 0.09 21724.74 0 0 2025-02-24 09:13:43 21739.64 0 0 -1.34
709922431 2025-02-24 08:56:38 USTEC Sell 0.07 21722.21 0 0 2025-02-24 09:13:47 21737.83 0 0 -1.09
709935154 2025-02-24 09:24:59 USTEC Sell 0.21 21758.95 0 0 2025-02-24 09:34:37 21745.65 0 0 2.79
709919904 2025-02-24 08:53:19 USTEC Sell 0.05 21718.28 0 0 2025-02-24 09:34:39 21745.26 0 0 -1.35
709924918 2025-02-24 09:01:53 USTEC Sell 0.12 21734.11 0 0 2025-02-24 09:34:40 21745.01 0 0 -1.31
709934347 2025-02-24 09:23:55 USTEC Sell 0.18 21757.71 0 0 2025-02-24 09:34:46 21745.11 0 0 2.27
709925380 2025-02-24 09:02:48 USTEC Sell 0.14 21735.97 0 0 2025-02-24 09:34:47 21745.49 0 0 -1.33
709925542 2025-02-24 09:03:01 USTEC Sell 0.16 21738.14 0 0 2025-02-24 09:34:47 21745.49 0 0 -1.18
710023718 2025-02-24 12:48:37 USTEC Buy 0.24 21691.31 0 0 2025-02-24 13:10:25 21722.98 0 0 7.6
709934645 2025-02-24 09:24:14 USTEC Buy 0.12 21759.76 0 0 2025-02-24 13:10:27 21722.4 0 0 -4.48
709926279 2025-02-24 09:05:11 USTEC Buy 0.11 21746.21 0 0 2025-02-24 13:10:28 21722.7 0 0 -2.59
710091714 2025-02-24 14:30:23 USTEC Buy 0.24 21683.6 0 0 2025-02-24 14:31:55 21705.04 0 0 5.15
709925617 2025-02-24 09:03:35 USTEC Buy 0.09 21740.51 0 0 2025-02-24 14:32:05 21709.98 0 0 -2.75
709925023 2025-02-24 09:02:36 USTEC Buy 0.07 21736.98 0 0 2025-02-24 14:32:08 21717.2 0 0 -1.38
709934082 2025-02-24 09:22:58 USTEC Sell 0 21753.45 0 0 2025-02-24 14:32:09 21753.45 0 0 0
710091386 2025-02-24 14:30:07 USTEC Buy 0.16 21684.83 0 0 2025-02-24 14:32:09 21753.45 0 0 10.98
709932930 2025-02-24 09:19:11 USTEC Sell 0 21751.19 0 0 2025-02-24 14:32:10 21751.19 0 0 0
710093605 2025-02-24 09:19:11 USTEC Sell 0 21751.19 0 0 2025-02-24 14:32:10 21751.19 0 0 0
710088169 2025-02-24 14:27:55 USTEC Buy 0.09 21686.29 0 0 2025-02-24 14:32:10 21751.19 0 0 5.84
710093597 2025-02-24 14:30:07 USTEC Buy 0.05 21684.83 0 0 2025-02-24 14:32:10 21751.19 0 0 3.32
709927814 2025-02-24 09:07:03 USTEC Sell 0 21749.68 0 0 2025-02-24 14:32:11 21749.68 0 0 0
710093611 2025-02-24 14:27:55 USTEC Buy 0.09 21686.29 0 0 2025-02-24 14:32:11 21749.68 0 0 5.71
710093618 2025-02-24 09:07:03 USTEC Sell 0 21749.68 0 0 2025-02-24 14:32:12 21749.68 0 0 0
710011608 2025-02-24 12:13:00 USTEC Buy 0.07 21693.29 0 0 2025-02-24 14:32:12 21749.68 0 0 3.95
709926184 2025-02-24 09:03:55 USTEC Sell 0 21742.48 0 0 2025-02-24 14:32:13 21742.48 0 0 0
710093663 2025-02-24 09:03:55 USTEC Sell 0 21742.48 0 0 2025-02-24 14:32:13 21742.48 0 0 0
710011383 2025-02-24 12:12:35 USTEC Buy 0.04 21694.67 0 0 2025-02-24 14:32:13 21742.48 0 0 1.91
710093646 2025-02-24 12:13:00 USTEC Buy 0.14 21693.29 0 0 2025-02-24 14:32:13 21742.48 0 0 6.89
709919240 2025-02-24 08:53:06 USTEC Sell 0 21716.97 0 0 2025-02-24 14:32:14 21716.97 0 0 0
710093672 2025-02-24 12:12:35 USTEC Buy 0.03 21694.67 0 0 2025-02-24 14:32:14 21716.97 0 0 0.67
709914877 2025-02-24 08:46:58 USTEC Sell 0 21710.95 0 0 2025-02-24 14:32:15 21710.95 0 0 0
709919017 2025-02-24 08:52:29 USTEC Sell 0 21712.19 0 0 2025-02-24 14:32:15 21712.19 0 0 0
710093679 2025-02-24 12:12:35 USTEC Buy 0.02 21694.67 0 0 2025-02-24 14:32:15 21712.19 0 0 0.35
710093700 2025-02-24 12:12:35 USTEC Buy 0.01 21694.67 0 0 2025-02-24 14:32:15 21710.95 0 0 0.16
709922813 2025-02-24 08:57:36 USTEC Buy 0.03 21726.23 0 0 2025-02-24 14:32:18 21739.22 0 0 0.39
710093712 2025-02-24 12:12:35 USTEC Buy 0.08 21694.67 0 0 2025-02-24 14:32:21 21743.15 0 0 3.88
709976810 2025-02-24 11:00:59 USTEC Buy 0.14 21701.07 0 0 2025-02-24 14:32:22 21743.65 0 0 5.96
709922947 2025-02-24 09:01:05 USTEC Buy 0.05 21727.5 0 0 2025-02-24 14:32:26 21738.91 0 0 0.57
709922529 2025-02-24 08:57:22 USTEC Buy 0.02 21724.53 0 0 2025-02-24 14:32:33 21743.75 0 0 0.38
709914873 2025-02-24 08:46:04 USTEC Buy 0.01 21703.78 0 0 2025-02-24 14:32:37 21739.4 0 0 0.36
710008073 2025-02-24 12:05:18 USTEC Buy 0.16 21697.31 0 0 2025-02-24 14:32:39 21733.73 0 0 5.83
709924885 2025-02-24 09:01:20 USTEC Buy 0.06 21728.93 0 0 2025-02-24 14:32:44 21733.17 0 0 0.25
710100143 2025-02-24 14:37:50 USTEC Buy 0.18 21652.22 0 0 2025-02-24 14:38:11 21671.75 0 0 3.52
710095417 2025-02-24 14:33:58 USTEC Buy 0.06 21690.08 0 0 2025-02-24 14:38:14 21670.23 0 0 -1.19
710095029 2025-02-24 14:33:31 USTEC Buy 0.03 21706.17 0 0 2025-02-24 14:38:16 21674.67 0 0 -0.95
710102011 2025-02-24 14:39:53 USTEC Buy 0.16 21648.57 0 0 2025-02-24 14:41:31 21662.99 0 0 2.31
710095879 2025-02-24 14:34:30 USTEC Buy 0.07 21684.96 0 0 2025-02-24 14:41:34 21660.41 0 0 -1.72
710097475 2025-02-24 14:35:35 USTEC Buy 0.09 21678.52 0 0 2025-02-24 14:41:35 21660.18 0 0 -1.65
710107478 2025-02-24 14:44:26 USTEC Buy 0.24 21636.29 0 0 2025-02-24 14:44:54 21657.9 0 0 5.19
710098292 2025-02-24 14:35:59 USTEC Buy 0.12 21673.32 0 0 2025-02-24 14:44:57 21655.91 0 0 -2.09
710097708 2025-02-24 14:35:41 USTEC Buy 0.11 21674.8 0 0 2025-02-24 14:44:58 21654.28 0 0 -2.26
710106862 2025-02-24 14:43:28 USTEC Buy 0.21 21639.51 0 0 2025-02-24 14:45:00 21657.92 0 0 3.87
710095320 2025-02-24 14:33:53 USTEC Buy 0.05 21692.95 0 0 2025-02-24 14:45:04 21664.53 0 0 -1.42
710094384 2025-02-24 14:33:19 USTEC Buy 0.02 21712.52 0 0 2025-02-24 14:45:06 21660.99 0 0 -1.03
710094190 2025-02-24 14:32:56 USTEC Buy 0.01 21732.32 0 0 2025-02-24 14:45:14 21663.91 0 0 -0.68
710106687 2025-02-24 14:43:20 USTEC Buy 0.18 21641.67 0 0 2025-02-24 14:45:14 21662.26 0 0 3.71
710117493 2025-02-24 14:53:10 USTEC BuyStop 0.21 21562.67 0 0 2025-02-24 14:53:22 21560.83 0 0 0
710126146 2025-02-24 15:01:30 USTEC BuyStop 3.74 21476.77 0 0 2025-02-24 15:01:40 21473.76 0 0 0
710134782 2025-02-24 15:07:44 USTEC Buy 20 21389.71 0 0 2025-02-24 15:08:24 21429.49 0 0 795.6
710125897 2025-02-24 15:01:24 USTEC Buy 3.16 21496.2 0 0 2025-02-24 15:08:28 21427.98 0 0 -215.58
710125803 2025-02-24 15:01:15 USTEC Buy 2.67 21505.27 0 0 2025-02-24 15:08:34 21425.75 0 0 -212.32
710134717 2025-02-24 15:07:34 USTEC Sell 12.64 21393.31 0 0 2025-02-24 15:08:46 21442.77 0 0 -625.17
710133597 2025-02-24 15:06:51 USTEC Sell 10.59 21402.08 0 0 2025-02-24 15:08:49 21442.33 0 0 -426.25
710133589 2025-02-24 15:06:51 USTEC Buy 20 21404.33 0 0 2025-02-24 15:08:51 21437.21 0 0 657.6
710133004 2025-02-24 15:06:11 USTEC Sell 8.88 21403.97 0 0 2025-02-24 15:08:52 21439.96 0 0 -319.59
710132802 2025-02-24 15:06:08 USTEC Buy 20 21411.54 0 0 2025-02-24 15:08:55 21448.66 0 0 742.4
710132724 2025-02-24 15:06:04 USTEC Sell 6.26 21410.56 0 0 2025-02-24 15:08:56 21449.86 0 0 -246.02
710134680 2025-02-24 15:07:33 USTEC Buy 20 21395.94 0 0 2025-02-24 15:08:56 21448.33 0 0 1047.8
710132701 2025-02-24 15:06:04 USTEC Buy 20 21414.28 0 0 2025-02-24 15:08:58 21444.89 0 0 612.2
710132625 2025-02-24 15:06:01 USTEC Buy 18.05 21421.26 0 0 2025-02-24 15:09:01 21450.92 0 0 535.36
710132441 2025-02-24 15:06:00 USTEC Sell 5.26 21422.61 0 0 2025-02-24 15:09:03 21449.27 0 0 -140.23
710132340 2025-02-24 15:05:51 USTEC Sell 4.43 21424.3 0 0 2025-02-24 15:09:05 21446.74 0 0 -99.41
710132334 2025-02-24 15:05:45 USTEC Buy 15.1 21426.82 0 0 2025-02-24 15:09:06 21449.08 0 0 336.13
710125675 2025-02-24 15:01:06 USTEC Buy 2.27 21506.68 0 0 2025-02-24 15:09:07 21451.74 0 0 -124.71
710131794 2025-02-24 15:05:19 USTEC Sell 3.74 21426.11 0 0 2025-02-24 15:09:07 21453.43 0 0 -102.18
710131786 2025-02-24 15:05:21 USTEC Buy 12.64 21430.1 0 0 2025-02-24 15:09:08 21450.28 0 0 255.08
710132811 2025-02-24 15:06:06 USTEC Sell 7.45 21409.31 0 0 2025-02-24 15:09:09 21452.12 0 0 -318.93
710130916 2025-02-24 15:04:53 USTEC Buy 10.59 21433.5 0 0 2025-02-24 15:09:10 21447.2 0 0 145.08
710130717 2025-02-24 15:04:45 USTEC Sell 3.16 21431.5 0 0 2025-02-24 15:09:12 21452.37 0 0 -65.95
710130674 2025-02-24 15:04:40 USTEC Buy 8.88 21433.51 0 0 2025-02-24 15:09:14 21456.17 0 0 201.22
710129361 2025-02-24 15:04:17 USTEC Sell 2.67 21439.22 0 0 2025-02-24 15:09:17 21458.52 0 0 -51.53
710123263 2025-02-24 14:59:52 USTEC Buy 1.93 21513.81 0 0 2025-02-24 15:09:20 21452.74 0 0 -117.87
710128721 2025-02-24 15:03:36 USTEC Buy 7.45 21441.04 0 0 2025-02-24 15:09:20 21452.74 0 0 87.17
710128580 2025-02-24 15:03:22 USTEC Sell 0 21449.41 0 0 2025-02-24 15:09:21 21449.41 0 0 0
710132986 2025-02-24 15:06:11 USTEC Buy 2.27 21407.68 0 0 2025-02-24 15:09:21 21449.41 0 0 94.73
710128449 2025-02-24 15:03:14 USTEC Sell 0 21454.55 0 0 2025-02-24 15:09:22 21454.55 0 0 0
710136656 2025-02-24 15:06:11 USTEC Buy 1.93 21407.68 0 0 2025-02-24 15:09:22 21454.55 0 0 90.46
710128303 2025-02-24 15:03:12 USTEC Sell 0 21456.78 0 0 2025-02-24 15:09:24 21456.78 0 0 0
710136676 2025-02-24 15:06:11 USTEC Buy 1.64 21407.68 0 0 2025-02-24 15:09:24 21456.78 0 0 80.52
710126695 2025-02-24 15:03:05 USTEC Sell 0 21461.08 0 0 2025-02-24 15:09:25 21461.08 0 0 0
710128395 2025-02-24 15:03:20 USTEC Buy 6.26 21450.27 0 0 2025-02-24 15:09:25 21458.99 0 0 54.59
710136703 2025-02-24 15:06:11 USTEC Buy 1.4 21407.68 0 0 2025-02-24 15:09:25 21461.08 0 0 74.76
710126543 2025-02-24 15:01:47 USTEC Sell 0 21466.98 0 0 2025-02-24 15:09:28 21466.98 0 0 0
710126658 2025-02-24 15:01:53 USTEC Buy 5.26 21464.79 0 0 2025-02-24 15:09:28 21460.41 0 0 -23.04
710136717 2025-02-24 15:06:11 USTEC Buy 1.2 21407.68 0 0 2025-02-24 15:09:28 21466.98 0 0 71.16
710126027 2025-02-24 15:01:29 USTEC Sell 0 21492.59 0 0 2025-02-24 15:09:29 21492.59 0 0 0
710136767 2025-02-24 15:06:11 USTEC Buy 1.03 21407.68 0 0 2025-02-24 15:09:29 21492.59 0 0 87.46
710125742 2025-02-24 15:01:12 USTEC Sell 0 21506.46 0 0 2025-02-24 15:09:31 21506.46 0 0 0
710125886 2025-02-24 15:01:17 USTEC Sell 0 21504.19 0 0 2025-02-24 15:09:31 21504.19 0 0 0
710136789 2025-02-24 15:06:11 USTEC Buy 0.89 21407.68 0 0 2025-02-24 15:09:31 21504.19 0 0 85.89
710136807 2025-02-24 15:06:11 USTEC Buy 0.77 21407.68 0 0 2025-02-24 15:09:31 21506.46 0 0 76.06
710123314 2025-02-24 15:00:00 USTEC Sell 0 21512.68 0 0 2025-02-24 15:09:33 21512.68 0 0 0
710136819 2025-02-24 15:06:11 USTEC Buy 0.67 21407.68 0 0 2025-02-24 15:09:33 21512.68 0 0 70.35
710123210 2025-02-24 14:59:48 USTEC Sell 0 21514.29 0 0 2025-02-24 15:09:36 21514.29 0 0 0
710126265 2025-02-24 15:01:45 USTEC Buy 3.74 21470.79 0 0 2025-02-24 15:09:36 21467.44 0 0 -12.53
710136840 2025-02-24 15:06:11 USTEC Buy 0.58 21407.68 0 0 2025-02-24 15:09:36 21514.29 0 0 61.83
710122978 2025-02-24 14:59:39 USTEC Sell 0 21515.59 0 0 2025-02-24 15:09:38 21515.59 0 0 0
710123144 2025-02-24 14:59:44 USTEC Buy 1.64 21515.81 0 0 2025-02-24 15:09:38 21465.01 0 0 -83.31
710136887 2025-02-24 15:06:11 USTEC Buy 0.51 21407.68 0 0 2025-02-24 15:09:38 21515.59 0 0 55.03
710122117 2025-02-24 14:58:41 USTEC Sell 0 21517.09 0 0 2025-02-24 15:09:39 21517.09 0 0 0
710126587 2025-02-24 15:01:50 USTEC Buy 4.43 21466.07 0 0 2025-02-24 15:09:39 21465.73 0 0 -1.51
710136922 2025-02-24 15:06:11 USTEC Buy 0.45 21407.68 0 0 2025-02-24 15:09:39 21517.09 0 0 49.23
710121426 2025-02-24 14:57:54 USTEC Sell 0 21521.45 0 0 2025-02-24 15:09:40 21521.45 0 0 0
710136930 2025-02-24 15:06:11 USTEC Buy 0.39 21407.68 0 0 2025-02-24 15:09:40 21521.45 0 0 44.37
710121265 2025-02-24 14:57:40 USTEC Sell 0 21525.45 0 0 2025-02-24 15:09:41 21525.45 0 0 0
710121374 2025-02-24 14:57:47 USTEC Sell 0 21523.04 0 0 2025-02-24 15:09:41 21523.04 0 0 0
710122311 2025-02-24 14:58:45 USTEC Buy 1.4 21519.21 0 0 2025-02-24 15:09:41 21467.15 0 0 -72.88
710136962 2025-02-24 15:06:11 USTEC Buy 0.34 21407.68 0 0 2025-02-24 15:09:41 21523.04 0 0 39.22
710136986 2025-02-24 15:06:11 USTEC Buy 0.3 21407.68 0 0 2025-02-24 15:09:41 21525.45 0 0 35.33
710120150 2025-02-24 14:57:33 USTEC Sell 0 21532.99 0 0 2025-02-24 15:09:42 21532.99 0 0 0
710136998 2025-02-24 15:06:11 USTEC Buy 0.27 21407.68 0 0 2025-02-24 15:09:42 21532.99 0 0 33.83
710119878 2025-02-24 14:55:58 USTEC Sell 0 21536.8 0 0 2025-02-24 15:09:44 21536.8 0 0 0
710121897 2025-02-24 14:58:13 USTEC Buy 1.03 21522.71 0 0 2025-02-24 15:09:44 21464.5 0 0 -59.96
710137011 2025-02-24 15:06:11 USTEC Buy 0.24 21407.68 0 0 2025-02-24 15:09:44 21536.8 0 0 30.99
710119793 2025-02-24 14:55:51 USTEC Sell 0 21540.29 0 0 2025-02-24 15:09:46 21540.29 0 0 0
710122090 2025-02-24 14:58:32 USTEC Buy 1.2 21520.51 0 0 2025-02-24 15:09:46 21461.72 0 0 -70.55
710137051 2025-02-24 15:06:11 USTEC Buy 0.21 21407.68 0 0 2025-02-24 15:09:46 21540.29 0 0 27.85
710119538 2025-02-24 14:55:27 USTEC Sell 0 21547.81 0 0 2025-02-24 15:09:48 21547.81 0 0 0
710137089 2025-02-24 15:06:11 USTEC Buy 0.18 21407.68 0 0 2025-02-24 15:09:48 21547.81 0 0 25.22
710119400 2025-02-24 14:55:23 USTEC Sell 0 21549.46 0 0 2025-02-24 15:09:50 21549.46 0 0 0
710137122 2025-02-24 15:06:11 USTEC Buy 0.16 21407.68 0 0 2025-02-24 15:09:50 21549.46 0 0 22.68
710106827 2025-02-24 14:43:24 USTEC Sell 0 21635.48 0 0 2025-02-24 15:09:54 21635.48 0 0 0
710117865 2025-02-24 14:53:55 USTEC Sell 0 21554.74 0 0 2025-02-24 15:09:54 21554.74 0 0 0
710121400 2025-02-24 14:57:51 USTEC Buy 0.89 21524.05 0 0 2025-02-24 15:09:54 21455.72 0 0 -60.81
710137198 2025-02-24 15:06:11 USTEC Buy 0.14 21407.68 0 0 2025-02-24 15:09:54 21554.74 0 0 20.59
710137301 2025-02-24 15:06:11 USTEC Buy 0.12 21407.68 0 0 2025-02-24 15:09:54 21635.48 0 0 27.34
710102176 2025-02-24 14:40:54 USTEC Sell 0 21646.1 0 0 2025-02-24 15:09:57 21646.1 0 0 0
710137314 2025-02-24 15:06:11 USTEC Buy 0.11 21407.68 0 0 2025-02-24 15:09:57 21646.1 0 0 26.23
710121206 2025-02-24 14:57:45 USTEC Buy 0.77 21525.79 0 0 2025-02-24 15:09:58 21450.27 0 0 -58.15
710100013 2025-02-24 14:37:44 USTEC Sell 0 21652.5 0 0 2025-02-24 15:09:59 21652.5 0 0 0
710137400 2025-02-24 15:06:11 USTEC Buy 0.09 21407.68 0 0 2025-02-24 15:09:59 21652.5 0 0 22.03
710099656 2025-02-24 14:37:10 USTEC Sell 0 21664.85 0 0 2025-02-24 15:10:00 21664.85 0 0 0
710137436 2025-02-24 15:06:11 USTEC Buy 0.07 21407.68 0 0 2025-02-24 15:10:00 21664.85 0 0 18
710097799 2025-02-24 14:35:43 USTEC Sell 0 21671.82 0 0 2025-02-24 15:10:02 21671.82 0 0 0
710120188 2025-02-24 14:56:12 USTEC Buy 0.67 21536.41 0 0 2025-02-24 15:10:02 21453.44 0 0 -55.59
710137570 2025-02-24 15:06:11 USTEC Buy 0.06 21407.68 0 0 2025-02-24 15:10:02 21671.82 0 0 15.85
710097668 2025-02-24 14:35:39 USTEC Sell 0 21675.54 0 0 2025-02-24 15:10:03 21675.54 0 0 0
710137807 2025-02-24 15:06:11 USTEC Buy 0.05 21407.68 0 0 2025-02-24 15:10:03 21675.54 0 0 13.39
710097205 2025-02-24 14:35:29 USTEC Sell 0 21681.73 0 0 2025-02-24 15:10:04 21681.73 0 0 0
710137833 2025-02-24 15:06:11 USTEC Buy 0.03 21407.68 0 0 2025-02-24 15:10:04 21681.73 0 0 8.22
710120080 2025-02-24 14:56:08 USTEC Buy 0.58 21537.77 0 0 2025-02-24 15:10:06 21450.15 0 0 -50.82
710095986 2025-02-24 14:35:10 USTEC Sell 0 21683.49 0 0 2025-02-24 15:10:07 21683.49 0 0 0
710137919 2025-02-24 15:06:11 USTEC Buy 0.02 21407.68 0 0 2025-02-24 15:10:07 21683.49 0 0 5.52
710094181 2025-02-24 14:32:47 USTEC Sell 0 21735.08 0 0 2025-02-24 15:10:10 21735.08 0 0 0
710138061 2025-02-24 15:06:11 USTEC Buy 0.01 21407.68 0 0 2025-02-24 15:10:10 21735.08 0 0 3.27
710119826 2025-02-24 14:56:01 USTEC Buy 0.51 21539.04 0 0 2025-02-24 15:10:11 21455.06 0 0 -42.83
710138206 2025-02-24 15:06:11 USTEC Buy 3.87 21407.68 0 0 2025-02-24 15:10:11 21457.75 0 0 193.77
710119783 2025-02-24 14:55:49 USTEC Buy 0.45 21544.03 0 0 2025-02-24 15:10:12 21462.73 0 0 -36.59
710119720 2025-02-24 14:55:42 USTEC Buy 0.39 21548.06 0 0 2025-02-24 15:10:13 21463.71 0 0 -32.9
710119516 2025-02-24 14:55:28 USTEC Buy 0.34 21551.53 0 0 2025-02-24 15:10:14 21462.86 0 0 -30.15
710119481 2025-02-24 14:55:19 USTEC Buy 0.3 21556.27 0 0 2025-02-24 15:10:15 21466.39 0 0 -26.96
710119393 2025-02-24 14:55:11 USTEC Buy 0.27 21557.55 0 0 2025-02-24 15:10:16 21471.66 0 0 -23.19
710117709 2025-02-24 14:53:27 USTEC Buy 0.21 21562.53 0 0 2025-02-24 15:10:18 21464.64 0 0 -20.56
710116921 2025-02-24 14:52:35 USTEC Buy 0.16 21584.29 0 0 2025-02-24 15:10:20 21464.04 0 0 -19.24
710116469 2025-02-24 14:52:08 USTEC Buy 0.14 21601.2 0 0 2025-02-24 15:10:21 21461.41 0 0 -19.57
710116309 2025-02-24 14:51:52 USTEC Buy 0.12 21612.51 0 0 2025-02-24 15:10:22 21463.65 0 0 -17.86
710115046 2025-02-24 14:50:35 USTEC Buy 0.11 21617.46 0 0 2025-02-24 15:10:23 21462.53 0 0 -17.04
710113933 2025-02-24 14:49:45 USTEC Buy 0.09 21622.35 0 0 2025-02-24 15:10:25 21466.23 0 0 -14.05
710106651 2025-02-24 14:43:12 USTEC Buy 0.16 21639.31 0 0 2025-02-24 15:10:27 21470.4 0 0 -27.03
710106505 2025-02-24 14:43:05 USTEC Buy 0.14 21642.55 0 0 2025-02-24 15:10:28 21470.98 0 0 -24.02
710104946 2025-02-24 14:41:58 USTEC Buy 0.12 21646.27 0 0 2025-02-24 15:10:30 21470.43 0 0 -21.1
710101823 2025-02-24 14:39:46 USTEC Buy 0.14 21652.26 0 0 2025-02-24 15:10:31 21470.18 0 0 -25.49
710099905 2025-02-24 14:37:30 USTEC Buy 0.16 21654.02 0 0 2025-02-24 15:10:32 21466.96 0 0 -29.93
710099682 2025-02-24 14:37:20 USTEC Buy 0.14 21662.29 0 0 2025-02-24 15:10:33 21465.67 0 0 -27.53
710117804 2025-02-24 14:53:40 USTEC Buy 0.24 21560.15 0 0 2025-02-24 15:10:33 21466.59 0 0 -22.45
710117125 2025-02-24 14:52:57 USTEC Buy 0.18 21579.76 0 0 2025-02-24 15:10:37 21467.04 0 0 -20.29
710139549 2025-02-24 15:11:19 USTEC Sell 0.07 21485.96 0 0 2025-02-24 15:11:24 21480.61 0 0 0.37
710138765 2025-02-24 15:10:42 USTEC Sell 0.01 21466.56 0 0 2025-02-24 15:11:30 21479.51 0 0 -0.13
710138891 2025-02-24 15:10:52 USTEC Sell 0.02 21473.79 0 0 2025-02-24 15:11:31 21478.79 0 0 -0.1
710138988 2025-02-24 15:11:00 USTEC Sell 0.03 21480.43 0 0 2025-02-24 15:12:22 21482.08 0 0 -0.05
710140419 2025-02-24 15:12:17 USTEC Sell 0.05 21486.02 0 0 2025-02-24 15:12:22 21483.42 0 0 0.13
710140796 2025-02-24 15:12:47 USTEC Sell 0.06 21492.06 0 0 2025-02-24 15:13:17 21489.36 0 0 0.16
710139212 2025-02-24 15:11:03 USTEC Sell 0.05 21481.76 0 0 2025-02-24 15:13:18 21488.35 0 0 -0.33
710139312 2025-02-24 15:11:07 USTEC Sell 0.06 21483.21 0 0 2025-02-24 15:13:20 21491.56 0 0 -0.5
710140674 2025-02-24 15:12:37 USTEC Sell 0.05 21488.24 0 0 2025-02-24 15:17:48 21510.48 0 0 -1.11
710144120 2025-02-24 15:17:04 USTEC Sell 0.12 21525.03 0 0 2025-02-24 15:17:48 21510.1 0 0 1.79
710140613 2025-02-24 15:12:34 USTEC Sell 0.03 21488.04 0 0 2025-02-24 15:17:54 21510.54 0 0 -0.68
710156164 2025-02-24 15:37:09 USTEC Buy 0.27 21429.51 0 0 2025-02-24 15:38:21 21459.97 0 0 8.22
710142154 2025-02-24 15:14:23 USTEC Buy 0.06 21527.49 0 0 2025-02-24 15:38:22 21458.74 0 0 -4.13
710141965 2025-02-24 15:14:16 USTEC Buy 0.05 21524.45 0 0 2025-02-24 15:38:27 21453.97 0 0 -3.52
710156088 2025-02-24 15:37:03 USTEC Buy 0.24 21433.07 0 0 2025-02-24 15:38:35 21448.21 0 0 3.63
710140829 2025-02-24 15:12:58 USTEC Buy 0.03 21493.26 0 0 2025-02-24 15:38:36 21448.67 0 0 -1.34
710150355 2025-02-24 15:28:18 USTEC Buy 0.11 21460.02 0 0 2025-02-24 15:38:43 21444.17 0 0 -1.74
710164227 2025-02-24 15:47:49 USTEC Buy 0.24 21400.41 0 0 2025-02-24 15:50:06 21437.31 0 0 8.86
710154170 2025-02-24 15:34:41 USTEC Buy 0.16 21450.51 0 0 2025-02-24 15:50:30 21424.11 0 0 -4.22
710150815 2025-02-24 15:29:28 USTEC Buy 0.14 21452.03 0 0 2025-02-24 15:50:32 21425.63 0 0 -3.7
710163401 2025-02-24 15:46:52 USTEC Buy 0.21 21411.07 0 0 2025-02-24 15:50:39 21427.03 0 0 3.35
710150450 2025-02-24 15:28:38 USTEC Buy 0.12 21456.28 0 0 2025-02-24 15:50:40 21428.11 0 0 -3.38
710150288 2025-02-24 15:28:08 USTEC Buy 0.09 21461.54 0 0 2025-02-24 15:50:48 21421.64 0 0 -3.59
710164342 2025-02-24 15:52:50 USTEC Sell 0 21397.84 0 0 2025-02-24 15:58:15 21397.84 0 0 0
710169812 2025-02-24 15:56:28 USTEC Buy 0.12 21394.58 0 0 2025-02-24 15:58:15 21397.84 0 0 0.39
710163689 2025-02-24 15:46:55 USTEC Sell 0 21408.91 0 0 2025-02-24 15:58:17 21408.91 0 0 0
710170698 2025-02-24 15:56:28 USTEC Buy 0.11 21394.58 0 0 2025-02-24 15:58:17 21408.91 0 0 1.58
710156058 2025-02-24 15:37:07 USTEC Sell 0 21428.52 0 0 2025-02-24 15:58:18 21428.52 0 0 0
710170714 2025-02-24 15:37:07 USTEC Sell 0 21428.52 0 0 2025-02-24 15:58:18 21428.52 0 0 0
710169598 2025-02-24 15:56:12 USTEC Buy 0.05 21397.86 0 0 2025-02-24 15:58:18 21428.52 0 0 1.53
710170705 2025-02-24 15:56:28 USTEC Buy 0.04 21394.58 0 0 2025-02-24 15:58:18 21428.52 0 0 1.36
710142175 2025-02-24 15:14:26 USTEC Sell 0 21523.05 0 0 2025-02-24 15:58:20 21523.05 0 0 0
710170721 2025-02-24 15:56:12 USTEC Buy 0.11 21397.86 0 0 2025-02-24 15:58:20 21523.05 0 0 13.77
710142000 2025-02-24 15:14:17 USTEC Sell 0 21520.73 0 0 2025-02-24 15:58:22 21520.73 0 0 0
710170759 2025-02-24 15:14:17 USTEC Sell 0 21520.73 0 0 2025-02-24 15:58:22 21520.73 0 0 0
710167248 2025-02-24 15:52:54 USTEC Buy 0.01 21400.71 0 0 2025-02-24 15:58:22 21520.73 0 0 1.2
710170735 2025-02-24 15:56:12 USTEC Buy 0.08 21397.86 0 0 2025-02-24 15:58:22 21520.73 0 0 9.83
710141789 2025-02-24 15:14:09 USTEC Sell 0 21519.22 0 0 2025-02-24 15:58:24 21519.22 0 0 0
710170768 2025-02-24 15:52:54 USTEC Buy 0.07 21400.71 0 0 2025-02-24 15:58:24 21519.22 0 0 8.3
710141715 2025-02-24 15:14:06 USTEC Sell 0 21516.94 0 0 2025-02-24 15:58:25 21516.94 0 0 0
710170778 2025-02-24 15:52:54 USTEC Buy 0.06 21400.71 0 0 2025-02-24 15:58:25 21516.94 0 0 6.97
710141271 2025-02-24 15:13:38 USTEC Sell 0 21508.78 0 0 2025-02-24 15:58:27 21508.78 0 0 0
710170793 2025-02-24 15:52:54 USTEC Buy 0.05 21400.71 0 0 2025-02-24 15:58:27 21508.78 0 0 5.4
710141127 2025-02-24 15:13:25 USTEC Sell 0 21498.67 0 0 2025-02-24 15:58:28 21498.67 0 0 0
710170808 2025-02-24 15:52:54 USTEC Buy 0.02 21400.71 0 0 2025-02-24 15:58:28 21498.67 0 0 1.96
710170824 2025-02-24 15:13:25 USTEC Sell 0 21498.67 0 0 2025-02-24 15:58:30 21498.67 0 0 0
710167106 2025-02-24 15:52:45 USTEC Buy 0.01 21403.16 0 0 2025-02-24 15:58:30 21498.67 0 0 0.96
710169824 2025-02-24 15:56:28 USTEC SellStop 0.14 21393.64 0 0 2025-02-24 15:58:31 21422.89 0 0 0
710155677 2025-02-24 15:36:32 USTEC Buy 0.18 21441.28 0 0 2025-02-24 15:58:35 21423.57 0 0 -3.19
710139668 2025-02-24 15:12:11 USTEC Buy 0.02 21485.96 0 0 2025-02-24 15:58:37 21424.33 0 0 -1.23
710170846 2025-02-24 15:52:45 USTEC Buy 0.17 21403.16 0 0 2025-02-24 15:58:41 21417.35 0 0 2.41
710166813 2025-02-24 15:52:25 USTEC Buy 0.14 21408.42 0 0 2025-02-24 15:58:42 21417.56 0 0 1.28
710163228 2025-02-24 15:46:14 USTEC Buy 0.18 21421.56 0 0 2025-02-24 15:58:44 21417.16 0 0 -0.79
710149852 2025-02-24 15:27:08 USTEC Buy 0.07 21463.21 0 0 2025-02-24 15:58:46 21416.67 0 0 -3.26
710155913 2025-02-24 15:36:57 USTEC Buy 0.21 21434.32 0 0 2025-02-24 15:58:53 21420.15 0 0 -2.98
710167048 2025-02-24 15:52:34 USTEC Buy 0.16 21406.82 0 0 2025-02-24 15:58:56 21421.18 0 0 2.3
710166790 2025-02-24 15:52:06 USTEC Buy 0.12 21420.17 0 0 2025-02-24 15:59:03 21419.65 0 0 -0.06
710161406 2025-02-24 15:43:27 USTEC Buy 0.14 21429.78 0 0 2025-02-24 15:59:05 21418.9 0 0 -1.52
710138701 2025-02-24 15:10:38 USTEC Buy 0.01 21470.29 0 0 2025-02-24 15:59:32 21434.54 0 0 -0.36
710178936 2025-02-24 16:08:10 USTEC Sell 0.12 21479.21 0 0 2025-02-24 16:08:38 21464.62 0 0 1.75
710172912 2025-02-24 16:01:03 USTEC Sell 0.03 21449.69 0 0 2025-02-24 16:08:39 21463.71 0 0 -0.42
710174837 2025-02-24 16:03:44 USTEC Sell 0.05 21456.21 0 0 2025-02-24 16:08:43 21464.45 0 0 -0.41
710171456 2025-02-24 15:59:45 USTEC Sell 0.02 21445.13 0 0 2025-02-24 16:17:24 21484.48 0 0 -0.79
710176598 2025-02-24 16:06:00 USTEC Sell 0.06 21457.92 0 0 2025-02-24 16:17:24 21484.87 0 0 -1.62
710171379 2025-02-24 15:59:42 USTEC Sell 0.01 21443.5 0 0 2025-02-24 16:17:26 21482.47 0 0 -0.39
710161705 2025-02-24 15:43:48 USTEC Buy 0.16 21426.27 0 0 2025-02-24 16:17:29 21481.16 0 0 8.78
710176837 2025-02-24 16:06:17 USTEC Sell 0.07 21471.13 0 0 2025-02-24 16:17:30 21483.12 0 0 -0.84
710177780 2025-02-24 16:07:18 USTEC Sell 0.09 21475.42 0 0 2025-02-24 16:17:30 21482.01 0 0 -0.59
710178312 2025-02-24 16:07:52 USTEC Sell 0.11 21477.73 0 0 2025-02-24 16:17:31 21482.95 0 0 -0.57
710179054 2025-02-24 16:17:21 USTEC Buy 0.02 21483.36 0 0 2025-02-24 16:17:32 21481.62 0 0 -0.03
710184876 2025-02-24 16:16:11 USTEC Sell 0.09 21479.11 0 0 2025-02-24 16:17:33 21483.21 0 0 -0.37
710185074 2025-02-24 16:16:40 USTEC Sell 0.11 21480.41 0 0 2025-02-24 16:17:33 21483.64 0 0 -0.36
710186800 2025-02-24 16:19:15 USTEC Buy 0.01 21488.43 0 0 2025-02-24 16:19:51 21491.93 0 0 0.04
710186802 2025-02-24 16:19:25 USTEC Sell 0.01 21487.98 0 0 2025-02-24 16:19:53 21494.13 0 0 -0.06
710187175 2025-02-24 16:20:01 USTEC Buy 0.01 21497.14 0 0 2025-02-24 16:20:06 21495.66 0 0 -0.01
710187230 2025-02-24 16:20:00 USTEC SellStop 0.01 21493.04 0 0 2025-02-24 16:20:08 21496.39 0 0 0
710215638 2025-02-24 17:20:48 USTEC Sell 0.18 21595.74 0 0 2025-02-24 17:24:06 21574.64 0 0 3.8
710190226 2025-02-24 16:26:24 USTEC Sell 0.05 21527.91 0 0 2025-02-24 17:24:08 21573.22 0 0 -2.27
710189650 2025-02-24 16:24:43 USTEC Sell 0.03 21501.74 0 0 2025-02-24 17:24:09 21572.62 0 0 -2.13
710224458 2025-02-24 17:45:14 USTEC Sell 0.16 21601.8 0 0 2025-02-24 17:52:52 21575.32 0 0 4.24
710193396 2025-02-24 16:32:37 USTEC Sell 0.09 21551.7 0 0 2025-02-24 17:52:53 21575.46 0 0 -2.14
710191169 2025-02-24 16:27:48 USTEC Sell 0.07 21548.21 0 0 2025-02-24 17:52:58 21577.51 0 0 -2.05
710238205 2025-02-24 18:18:29 USTEC Sell 0.12 21601.32 0 0 2025-02-24 18:48:16 21573.74 0 0 3.31
710190903 2025-02-24 16:27:15 USTEC Sell 0.06 21545.26 0 0 2025-02-24 18:48:19 21574.55 0 0 -1.76
710189328 2025-02-24 16:24:07 USTEC Sell 0.02 21491.2 0 0 2025-02-24 18:48:24 21574.58 0 0 -1.67
710329948 2025-02-24 23:00:00 Balance 0.01 0 0 0 2025-02-24 23:00:00 0 0 0 0.57
710298449 2025-02-24 20:59:40 USTEC Buy 1.03 21364.3 0 0 2025-02-24 23:05:00 21389.88 0 0 26.35
710215894 2025-02-24 17:45:02 USTEC Buy 0.11 21605.74 0 0 2025-02-24 23:05:01 21389.88 0 0 -23.74
710215548 2025-02-24 17:20:17 USTEC Buy 0.09 21591.3 0 0 2025-02-24 23:05:02 21388.71 0 0 -18.23
710351181 2025-02-24 23:55:03 USTEC Buy 1.64 21326.61 0 0 2025-02-25 00:02:10 21353.13 0 0 43.49
710296079 2025-02-24 20:52:49 USTEC Buy 0.3 21427.09 0 0 2025-02-25 00:02:11 21354.17 0 0 -21.88
710292834 2025-02-24 20:44:31 USTEC Buy 0.21 21452.7 0 0 2025-02-25 00:02:12 21355.17 0 0 -20.48
710295746 2025-02-24 20:51:49 USTEC Buy 0.27 21429.85 0 0 2025-02-25 00:07:05 21366.68 0 0 -17.06
710350410 2025-02-24 23:50:40 USTEC Buy 1.4 21343.82 0 0 2025-02-25 00:07:05 21367.21 0 0 32.75
710292270 2025-02-24 20:42:26 USTEC Buy 0.16 21471.4 0 0 2025-02-25 00:07:06 21367.37 0 0 -16.64
710292510 2025-02-24 20:43:59 USTEC Buy 0.18 21455.59 0 0 2025-02-25 00:12:48 21372.21 0 0 -15.01
710350007 2025-02-24 23:49:29 USTEC Buy 1.2 21346.65 0 0 2025-02-25 00:12:48 21371.83 0 0 30.22
710295438 2025-02-24 20:51:12 USTEC Buy 0.24 21433.62 0 0 2025-02-25 00:12:51 21370.89 0 0 -15.06
710554437 2025-02-25 07:53:57 USTEC Buy 2.27 21267.01 0 0 2025-02-25 08:05:44 21313.69 0 0 105.96
710298231 2025-02-24 20:58:44 USTEC Buy 0.89 21371.76 0 0 2025-02-25 08:05:45 21315.39 0 0 -50.17
710297855 2025-02-24 20:57:36 USTEC Buy 0.77 21374.74 0 0 2025-02-25 08:05:46 21316.37 0 0 -44.94
710552806 2025-02-25 07:52:22 USTEC Buy 1.93 21283.64 0 0 2025-02-25 08:09:31 21322.44 0 0 74.88
710297729 2025-02-24 20:57:17 USTEC Buy 0.67 21377.54 0 0 2025-02-25 08:09:32 21322.45 0 0 -36.91
710296806 2025-02-24 20:54:48 USTEC Buy 0.45 21397.07 0 0 2025-02-25 08:09:35 21323.91 0 0 -32.92
710551399 2025-02-25 07:50:43 USTEC Buy 1.64 21290.87 0 0 2025-02-25 08:09:38 21328.54 0 0 61.78
710296522 2025-02-24 20:54:00 USTEC Buy 0.39 21406.1 0 0 2025-02-25 08:09:40 21328.83 0 0 -30.14
710297090 2025-02-24 20:55:12 USTEC Buy 0.58 21380.36 0 0 2025-02-25 08:09:42 21329.85 0 0 -29.3
710554536 2025-02-25 08:00:12 USTEC Sell 0.89 21263.53 0 0 2025-02-25 08:11:52 21353 0 0 -79.63
710550858 2025-02-25 07:50:06 USTEC Buy 0.77 21299.07 0 0 2025-02-25 08:11:54 21289.44 0 0 -7.42
710551748 2025-02-25 07:50:55 USTEC Sell 0 21289.44 0 0 2025-02-25 08:11:54 21289.44 0 0 0
710569476 2025-02-25 07:50:06 USTEC Buy 0.63 21299.07 0 0 2025-02-25 08:11:55 21295.49 0 0 -2.26
710551063 2025-02-25 07:50:10 USTEC Sell 0 21295.49 0 0 2025-02-25 08:11:55 21295.49 0 0 0
710537891 2025-02-25 07:34:01 USTEC Buy 0.04 21302.32 0 0 2025-02-25 08:11:57 21295.49 0 0 -0.27
710569488 2025-02-25 07:50:10 USTEC Sell 0 21295.49 0 0 2025-02-25 08:11:57 21295.49 0 0 0
710352712 2025-02-24 23:55:31 USTEC Sell 0 21320.69 0 0 2025-02-25 08:11:59 21320.69 0 0 0
710569505 2025-02-25 07:34:01 USTEC Buy 0.58 21302.32 0 0 2025-02-25 08:11:59 21320.69 0 0 10.65
710350716 2025-02-24 23:52:48 USTEC Sell 0 21336.48 0 0 2025-02-25 08:12:00 21336.48 0 0 0
710569526 2025-02-25 07:34:01 USTEC Buy 0.51 21302.32 0 0 2025-02-25 08:12:00 21336.48 0 0 17.42
710350104 2025-02-24 23:51:21 USTEC Sell 0 21339.64 0 0 2025-02-25 08:12:01 21339.64 0 0 0
710569592 2025-02-25 07:34:01 USTEC Buy 0.07 21302.32 0 0 2025-02-25 08:12:01 21339.64 0 0 2.61
710536020 2025-02-25 07:30:22 USTEC Buy 1.03 21306.18 0 0 2025-02-25 08:12:02 21352.19 0 0 47.39
710569655 2025-02-24 23:51:21 USTEC Sell 0.38 21339.64 0 0 2025-02-25 08:12:04 21354.94 0 0 -5.81
710535205 2025-02-25 07:30:00 USTEC Buy 0.89 21308.89 0 0 2025-02-25 08:12:04 21352.86 0 0 39.13
710516380 2025-02-25 07:07:24 USTEC Buy 0.51 21345.12 0 0 2025-02-25 08:12:06 21350.19 0 0 2.59
710534450 2025-02-25 07:27:58 USTEC Buy 0.77 21323.96 0 0 2025-02-25 08:12:06 21350.47 0 0 20.41
710534077 2025-02-25 07:27:39 USTEC Buy 0.67 21330.19 0 0 2025-02-25 08:12:07 21350.11 0 0 13.35
710533499 2025-02-25 07:27:10 USTEC Buy 0.58 21335.52 0 0 2025-02-25 08:12:08 21348.68 0 0 7.63
710349591 2025-02-24 23:49:21 USTEC Sell 0.39 21342.78 0 0 2025-02-25 08:12:09 21349.71 0 0 -2.7
710349547 2025-02-24 23:47:14 USTEC Buy 1.03 21350.65 0 0 2025-02-25 08:12:10 21346.92 0 0 -3.84
710298209 2025-02-24 20:58:32 USTEC Sell 0.24 21367.97 0 0 2025-02-25 08:12:11 21348.26 0 0 4.73
710344278 2025-02-24 23:46:07 USTEC Sell 0.34 21350.21 0 0 2025-02-25 08:12:11 21348.26 0 0 0.66
710344159 2025-02-24 23:34:51 USTEC Buy 0.89 21353.71 0 0 2025-02-25 08:12:13 21346.98 0 0 -5.99
710297098 2025-02-24 20:55:07 USTEC Sell 0.16 21376.77 0 0 2025-02-25 08:12:14 21348.32 0 0 4.55
710344100 2025-02-24 23:34:19 USTEC Buy 0.77 21362.39 0 0 2025-02-25 08:12:15 21346.92 0 0 -11.91
710298469 2025-02-24 20:59:18 USTEC Sell 0.3 21362.03 0 0 2025-02-25 08:12:17 21344.78 0 0 5.18
710298326 2025-02-24 20:59:08 USTEC Sell 0.27 21364.83 0 0 2025-02-25 08:12:19 21347.19 0 0 4.76
710297792 2025-02-24 20:58:20 USTEC Sell 0.21 21370.76 0 0 2025-02-25 08:12:21 21347.73 0 0 4.84
710287214 2025-02-24 20:30:00 USTEC Buy 0.14 21475.17 0 0 2025-02-25 08:12:21 21346.34 0 0 -18.04
710297687 2025-02-24 20:57:15 USTEC Sell 0.18 21373.44 0 0 2025-02-25 08:12:22 21347.41 0 0 4.69
710223343 2025-02-24 17:41:48 USTEC Sell 0.14 21595.71 0 0 2025-02-25 08:12:22 21347.41 0 0 34.76
710215121 2025-02-24 17:19:25 USTEC Sell 0.14 21584.2 0 0 2025-02-25 08:12:23 21347 0 0 33.21
710297066 2025-02-24 20:55:03 USTEC Sell 0.14 21380.04 0 0 2025-02-25 08:12:23 21347 0 0 4.63
710297049 2025-02-24 20:55:02 USTEC Buy 0.51 21386.62 0 0 2025-02-25 08:12:25 21345.15 0 0 -21.15
710198401 2025-02-24 16:42:43 USTEC Sell 0.11 21562.54 0 0 2025-02-25 08:12:26 21347.93 0 0 23.61
710296816 2025-02-24 20:55:00 USTEC Sell 0.12 21384.09 0 0 2025-02-25 08:12:26 21347.93 0 0 4.34
710191294 2025-02-24 16:28:00 USTEC Buy 0.03 21552.09 0 0 2025-02-25 08:12:27 21346.84 0 0 -6.16
710296483 2025-02-24 20:53:47 USTEC Sell 0.11 21405.11 0 0 2025-02-25 08:12:27 21348.2 0 0 6.26
710188303 2025-02-24 16:22:17 USTEC Sell 0.01 21488.24 0 0 2025-02-25 08:12:29 21348.2 0 0 1.4
710296216 2025-02-24 20:53:43 USTEC Buy 0.34 21408.89 0 0 2025-02-25 08:12:29 21346.02 0 0 -21.38
710296132 2025-02-24 20:52:59 USTEC Sell 0.09 21422.16 0 0 2025-02-25 08:12:30 21347.82 0 0 6.69
710215324 2025-02-24 17:20:08 USTEC Sell 0.16 21587.25 0 0 2025-02-25 08:12:31 21347.31 0 0 38.39
710278540 2025-02-24 20:02:53 USTEC Buy 0.12 21480.56 0 0 2025-02-25 08:12:31 21345.96 0 0 -16.15
710200271 2025-02-24 16:46:10 USTEC Buy 0.07 21570.55 0 0 2025-02-25 08:12:32 21346.8 0 0 -15.66
710200128 2025-02-24 16:46:03 USTEC Sell 0.12 21568.03 0 0 2025-02-25 08:12:33 21348.93 0 0 26.29
710193745 2025-02-24 16:32:39 USTEC Buy 0.05 21555.74 0 0 2025-02-25 08:12:36 21347.37 0 0 -10.42
710198464 2025-02-24 16:43:17 USTEC Buy 0.06 21564.08 0 0 2025-02-25 08:12:36 21347.37 0 0 -13
710188723 2025-02-24 16:22:29 USTEC Buy 0.02 21486.31 0 0 2025-02-25 08:12:37 21348.47 0 0 -2.76
710188300 2025-02-24 16:22:08 USTEC Buy 0.01 21491.96 0 0 2025-02-25 08:12:38 21348.59 0 0 -1.43
710574017 2025-02-25 08:21:28 USTEC Buy 0.05 21340.9 0 0 2025-02-25 08:35:58 21328.18 0 0 -0.64
710581717 2025-02-25 08:35:14 USTEC Buy 0.12 21315.67 0 0 2025-02-25 08:35:58 21328.18 0 0 1.5
710574709 2025-02-25 08:22:29 USTEC Buy 0.06 21337.34 0 0 2025-02-25 08:36:00 21327.42 0 0 -0.6
710596893 2025-02-25 09:00:16 USTEC Buy 0.24 21261.96 0 0 2025-02-25 09:02:21 21288.16 0 0 6.29
710575559 2025-02-25 08:24:54 USTEC Buy 0.11 21318.4 0 0 2025-02-25 09:02:23 21285.19 0 0 -3.65
710575465 2025-02-25 08:24:43 USTEC Buy 0.09 21322.38 0 0 2025-02-25 09:02:25 21289.36 0 0 -2.97
710574809 2025-02-25 08:23:53 USTEC Buy 0.07 21329.16 0 0 2025-02-25 10:03:40 21283.88 0 0 -3.17
710625246 2025-02-25 10:00:11 USTEC Buy 0.24 21259.37 0 0 2025-02-25 10:03:40 21283.88 0 0 5.88
710591694 2025-02-25 08:49:07 USTEC Buy 0.09 21313.21 0 0 2025-02-25 10:03:41 21283.88 0 0 -2.64
710622531 2025-02-25 09:55:40 USTEC Buy 0.21 21262.18 0 0 2025-02-25 10:03:42 21283.24 0 0 4.42
710592211 2025-02-25 08:50:35 USTEC Buy 0.11 21307.18 0 0 2025-02-25 10:03:43 21283.43 0 0 -2.61
710571979 2025-02-25 08:16:03 USTEC Buy 0.03 21344.16 0 0 2025-02-25 10:03:44 21282.49 0 0 -1.85
710658964 2025-02-25 10:59:38 USTEC Buy 0.21 21246.54 0 0 2025-02-25 11:04:00 21273.48 0 0 5.66
710592521 2025-02-25 08:52:17 USTEC Buy 0.12 21295.59 0 0 2025-02-25 11:04:01 21273.18 0 0 -2.69
710593121 2025-02-25 08:52:58 USTEC Buy 0.14 21289.65 0 0 2025-02-25 11:04:02 21272.94 0 0 -2.34
710658283 2025-02-25 10:58:25 USTEC Buy 0.18 21252.63 0 0 2025-02-25 11:04:35 21273.64 0 0 3.78
710594363 2025-02-25 08:55:14 USTEC Buy 0.16 21286.8 0 0 2025-02-25 11:04:36 21272.82 0 0 -2.24
710570748 2025-02-25 08:13:58 USTEC Buy 0.02 21349.75 0 0 2025-02-25 11:04:37 21273.52 0 0 -1.52
710750805 2025-02-25 13:30:10 USTEC Buy 0.11 21401.43 0 0 2025-02-25 13:51:06 21400.86 0 0 -0.06
710751411 2025-02-25 13:30:48 USTEC Sell 0 21400.86 0 0 2025-02-25 13:51:06 21400.86 0 0 0
710751749 2025-02-25 13:30:48 USTEC BuyStop 0.12 21404.6 0 0 2025-02-25 13:51:06 21352.52 0 0 0
710654952 2025-02-25 10:52:04 USTEC Buy 0.16 21255.74 0 0 2025-02-25 13:51:08 21400.86 0 0 23.22
710765462 2025-02-25 13:30:48 USTEC Sell 0 21400.86 0 0 2025-02-25 13:51:08 21400.86 0 0 0
710654601 2025-02-25 10:51:07 USTEC Buy 0.14 21258.65 0 0 2025-02-25 13:51:09 21400.86 0 0 19.91
710765469 2025-02-25 13:30:48 USTEC Sell 0 21400.86 0 0 2025-02-25 13:51:09 21400.86 0 0 0
710654333 2025-02-25 10:50:42 USTEC Buy 0.1 21264.65 0 0 2025-02-25 13:51:10 21400.86 0 0 13.62
710765470 2025-02-25 13:30:48 USTEC Sell 0 21400.86 0 0 2025-02-25 13:51:10 21400.86 0 0 0
710765473 2025-02-25 10:50:42 USTEC Buy 0.02 21264.65 0 0 2025-02-25 13:51:12 21397.47 0 0 2.66
710750685 2025-02-25 13:29:41 USTEC Sell 0 21397.47 0 0 2025-02-25 13:51:12 21397.47 0 0 0
710595464 2025-02-25 08:57:29 USTEC Buy 0.21 21273.31 0 0 2025-02-25 13:51:13 21397.47 0 0 26.07
710619825 2025-02-25 09:50:42 USTEC Buy 0.18 21270.65 0 0 2025-02-25 13:51:13 21397.47 0 0 22.83
710765489 2025-02-25 13:29:41 USTEC Sell 0 21397.47 0 0 2025-02-25 13:51:13 21397.47 0 0 0
710765494 2025-02-25 13:29:41 USTEC Sell 0 21397.47 0 0 2025-02-25 13:51:13 21397.47 0 0 0
710594480 2025-02-25 08:57:05 USTEC Buy 0.04 21276.12 0 0 2025-02-25 13:51:15 21397.47 0 0 4.85
710765496 2025-02-25 13:29:41 USTEC Sell 0 21397.47 0 0 2025-02-25 13:51:15 21397.47 0 0 0
710765505 2025-02-25 08:57:05 USTEC Buy 0.14 21276.12 0 0 2025-02-25 13:51:17 21391.51 0 0 16.15
710747400 2025-02-25 13:24:05 USTEC Sell 0 21391.51 0 0 2025-02-25 13:51:17 21391.51 0 0 0
710765506 2025-02-25 13:24:05 USTEC Sell 0 21391.51 0 0 2025-02-25 13:51:17 21391.51 0 0 0
710569946 2025-02-25 08:13:10 USTEC Buy 0.01 21352.67 0 0 2025-02-25 13:51:17 21391.51 0 0 0.39
710765511 2025-02-25 13:24:05 USTEC Sell 0.24 21391.51 0 0 2025-02-25 13:51:19 21352.42 0 0 9.38
710732384 2025-02-25 12:59:42 USTEC Sell 0.27 21381.28 0 0 2025-02-25 13:51:20 21352.42 0 0 7.79
710746554 2025-02-25 13:21:50 USTEC Sell 0.34 21388.83 0 0 2025-02-25 13:51:20 21352.26 0 0 12.43
710731756 2025-02-25 12:58:23 USTEC Sell 0.24 21371.86 0 0 2025-02-25 13:51:21 21352.42 0 0 4.67
710735828 2025-02-25 13:02:59 USTEC Sell 0.3 21384.83 0 0 2025-02-25 13:51:22 21351.38 0 0 10.04
710731323 2025-02-25 12:58:14 USTEC Sell 0.21 21367.78 0 0 2025-02-25 13:51:23 21351.36 0 0 3.45
710625349 2025-02-25 10:51:00 USTEC Sell 0.14 21256.7 0 0 2025-02-25 13:51:24 21351.21 0 0 -13.23
710730273 2025-02-25 12:57:06 USTEC Sell 0.18 21364.78 0 0 2025-02-25 13:51:24 21351.21 0 0 2.44
710595529 2025-02-25 09:00:03 USTEC Sell 0.12 21268.58 0 0 2025-02-25 13:51:25 21351.21 0 0 -9.92
710729676 2025-02-25 12:56:05 USTEC Sell 0.16 21362.12 0 0 2025-02-25 13:51:25 21351.16 0 0 1.75
710593184 2025-02-25 08:55:01 USTEC Sell 0.09 21285.75 0 0 2025-02-25 13:51:26 21351.17 0 0 -5.89
710595426 2025-02-25 08:57:14 USTEC Sell 0.11 21271.72 0 0 2025-02-25 13:51:27 21351.92 0 0 -8.82
710575598 2025-02-25 08:34:52 USTEC Sell 0.06 21314.83 0 0 2025-02-25 13:51:28 21351.92 0 0 -2.23
710592277 2025-02-25 08:50:38 USTEC Sell 0.07 21304.31 0 0 2025-02-25 13:51:28 21351.86 0 0 -3.33
710575140 2025-02-25 08:24:19 USTEC Sell 0.03 21325.79 0 0 2025-02-25 13:51:29 21351.86 0 0 -0.78
710575539 2025-02-25 08:24:46 USTEC Sell 0.05 21318.17 0 0 2025-02-25 13:51:29 21351.8 0 0 -1.68
710570497 2025-02-25 08:13:22 USTEC Sell 0.02 21351.91 0 0 2025-02-25 13:51:30 21351.27 0 0 0.01
710569952 2025-02-25 08:12:50 USTEC Sell 0.01 21348.99 0 0 2025-02-25 13:51:31 21351.27 0 0 -0.02
710793747 2025-02-25 14:32:00 USTEC Buy 0.12 21290.15 0 0 2025-02-25 14:32:09 21305.03 0 0 1.79
710790472 2025-02-25 14:27:04 USTEC Buy 0.06 21322.12 0 0 2025-02-25 14:32:14 21308.87 0 0 -0.8
710793582 2025-02-25 14:31:26 USTEC Buy 0.09 21317.64 0 0 2025-02-25 14:32:15 21308.61 0 0 -0.81
710798797 2025-02-25 14:38:50 USTEC Buy 0.14 21283.87 0 0 2025-02-25 14:39:03 21297.21 0 0 1.87
710791110 2025-02-25 14:28:00 USTEC Buy 0.07 21319.21 0 0 2025-02-25 14:39:06 21298.37 0 0 -1.46
710789412 2025-02-25 14:25:32 USTEC Buy 0.05 21324.87 0 0 2025-02-25 14:39:07 21299.17 0 0 -1.29
710804610 2025-02-25 14:45:15 USTEC Buy 0.18 21267.96 0 0 2025-02-25 14:45:34 21281.84 0 0 2.5
710793686 2025-02-25 14:31:43 USTEC Buy 0.11 21303.28 0 0 2025-02-25 14:45:35 21281.55 0 0 -2.39
710796030 2025-02-25 14:35:42 USTEC Buy 0.09 21300.15 0 0 2025-02-25 14:45:36 21283.08 0 0 -1.54
710811521 2025-02-25 14:53:12 USTEC Buy 0.58 21173.76 0 0 2025-02-25 14:55:20 21208.21 0 0 19.98
710804063 2025-02-25 14:45:01 USTEC Buy 0.16 21272.15 0 0 2025-02-25 14:55:21 21207.4 0 0 -10.36
710803543 2025-02-25 14:44:11 USTEC Buy 0.14 21275.46 0 0 2025-02-25 14:55:22 21206.4 0 0 -9.67
710810767 2025-02-25 14:52:36 USTEC Buy 0.51 21179.96 0 0 2025-02-25 14:55:38 21216.49 0 0 18.63
710798688 2025-02-25 14:38:45 USTEC Buy 0.12 21286.81 0 0 2025-02-25 14:55:40 21216.76 0 0 -8.41
710798594 2025-02-25 14:38:39 USTEC Buy 0.11 21292.88 0 0 2025-02-25 14:55:42 21221.5 0 0 -7.85
710842143 2025-02-25 15:21:01 USTEC Buy 8.88 20987.68 0 0 2025-02-25 15:21:29 21018.68 0 0 275.28
710839825 2025-02-25 15:19:21 USTEC Buy 4.43 21048.02 0 0 2025-02-25 15:21:32 21017.45 0 0 -135.43
710836393 2025-02-25 15:17:29 USTEC Buy 1.93 21087.53 0 0 2025-02-25 15:21:35 21014.73 0 0 -140.5
710841555 2025-02-25 15:20:15 USTEC Buy 7.45 21014.87 0 0 2025-02-25 15:22:38 21042.21 0 0 203.68
710832427 2025-02-25 15:14:45 USTEC Buy 1.4 21095.51 0 0 2025-02-25 15:22:40 21038.79 0 0 -79.41
710836164 2025-02-25 15:17:12 USTEC Buy 1.64 21093.86 0 0 2025-02-25 15:22:40 21038.44 0 0 -90.89
710849330 2025-02-25 15:25:11 USTEC Buy 5.26 21002.77 0 0 2025-02-25 15:25:35 21035.2 0 0 170.58
710832376 2025-02-25 15:14:34 USTEC Buy 1.2 21103.43 0 0 2025-02-25 15:25:37 21030.7 0 0 -87.28
710823524 2025-02-25 15:05:51 USTEC Buy 0.77 21131.56 0 0 2025-02-25 15:25:39 21032.64 0 0 -76.17
710847878 2025-02-25 15:24:24 USTEC Buy 4.43 21016.36 0 0 2025-02-25 15:26:25 21044.12 0 0 122.98
710810239 2025-02-25 14:51:43 USTEC Buy 0.39 21212.5 0 0 2025-02-25 15:26:26 21044.69 0 0 -65.45
710832226 2025-02-25 15:14:22 USTEC Buy 1.03 21106.34 0 0 2025-02-25 15:26:29 21042.2 0 0 -66.06
710854444 2025-02-25 15:29:49 USTEC Buy 3.16 20996.72 0 0 2025-02-25 15:36:11 21043.21 0 0 146.91
710821791 2025-02-25 15:03:36 USTEC Buy 0.67 21139.67 0 0 2025-02-25 15:36:17 21043.74 0 0 -64.27
710810609 2025-02-25 14:52:29 USTEC Buy 0.45 21186.52 0 0 2025-02-25 15:36:24 21042.6 0 0 -64.76
710840398 2025-02-25 15:19:54 USTEC Buy 6.26 21027.67 0 0 2025-02-25 15:36:32 21048.21 0 0 128.58
710810063 2025-02-25 14:51:29 USTEC Buy 0.34 21219.08 0 0 2025-02-25 15:36:34 21046.34 0 0 -58.73
710819714 2025-02-25 15:01:26 USTEC Buy 0.58 21146.44 0 0 2025-02-25 15:36:37 21047.15 0 0 -57.59
710854245 2025-02-25 15:29:39 USTEC Buy 2.67 21003.97 0 0 2025-02-25 15:36:38 21047.57 0 0 116.41
710809476 2025-02-25 14:50:31 USTEC Buy 0.3 21236.29 0 0 2025-02-25 15:36:38 21048.06 0 0 -56.47
710832137 2025-02-25 15:14:16 USTEC Buy 0.89 21108.98 0 0 2025-02-25 15:36:39 21049.69 0 0 -52.77
710853631 2025-02-25 15:28:53 USTEC Buy 2.27 21012.97 0 0 2025-02-25 15:51:05 21084.47 0 0 162.31
710842572 2025-02-25 15:21:02 USTEC SellStop 3.16 20986.56 0 0 2025-02-25 15:51:07 21084.64 0 0 0
710847351 2025-02-25 15:24:11 USTEC Buy 3.74 21021.14 0 0 2025-02-25 15:51:07 21084.11 0 0 235.51
710840168 2025-02-25 15:19:34 USTEC Buy 5.26 21037.98 0 0 2025-02-25 15:51:09 21084.75 0 0 246.01
710841666 2025-02-25 15:20:19 USTEC Sell 2.67 21010.14 0 0 2025-02-25 15:51:09 21086.07 0 0 -202.73
710840548 2025-02-25 15:19:56 USTEC Sell 2.27 21023.22 0 0 2025-02-25 15:51:10 21087.26 0 0 -145.37
710840262 2025-02-25 15:19:35 USTEC Sell 1.93 21034.44 0 0 2025-02-25 15:51:11 21088.5 0 0 -104.34
710840044 2025-02-25 15:19:27 USTEC Sell 1.64 21040.29 0 0 2025-02-25 15:51:12 21086.51 0 0 -75.8
710839384 2025-02-25 15:19:13 USTEC Sell 1.4 21044.05 0 0 2025-02-25 15:51:14 21083.44 0 0 -55.15
710839313 2025-02-25 15:18:54 USTEC Buy 3.74 21052 0 0 2025-02-25 15:51:16 21087 0 0 130.9
710839171 2025-02-25 15:18:51 USTEC Sell 1.2 21048.2 0 0 2025-02-25 15:51:20 21088.15 0 0 -47.94
710839112 2025-02-25 15:18:41 USTEC Buy 3.16 21055.05 0 0 2025-02-25 15:51:23 21085.15 0 0 95.12
710838979 2025-02-25 15:18:39 USTEC Sell 1.03 21051.25 0 0 2025-02-25 15:51:24 21088.89 0 0 -38.77
710838793 2025-02-25 15:18:24 USTEC Buy 2.67 21057.71 0 0 2025-02-25 15:51:25 21086.73 0 0 77.48
710838673 2025-02-25 15:18:22 USTEC Sell 0.89 21054.47 0 0 2025-02-25 15:51:26 21088.92 0 0 -30.66
710836917 2025-02-25 15:18:16 USTEC Buy 2.27 21060.5 0 0 2025-02-25 15:51:28 21088.37 0 0 63.26
710810830 2025-02-25 14:53:06 USTEC Sell 0.24 21175.29 0 0 2025-02-25 15:51:28 21090.42 0 0 20.37
710836886 2025-02-25 15:17:32 USTEC Sell 0.77 21079.9 0 0 2025-02-25 15:51:30 21091.41 0 0 -8.86
710836415 2025-02-25 15:17:23 USTEC Sell 0.67 21082.5 0 0 2025-02-25 15:51:31 21090.28 0 0 -5.21
710832589 2025-02-25 15:17:10 USTEC Sell 0.58 21086.05 0 0 2025-02-25 15:51:33 21090.75 0 0 -2.73
710806878 2025-02-25 14:48:03 USTEC Buy 0.21 21248.71 0 0 2025-02-25 15:51:33 21087.95 0 0 -33.76
710832386 2025-02-25 15:14:36 USTEC Sell 0.45 21096.95 0 0 2025-02-25 15:51:35 21093.04 0 0 1.76
710832433 2025-02-25 15:14:42 USTEC Sell 0.51 21093.52 0 0 2025-02-25 15:51:35 21092.49 0 0 0.53
710832219 2025-02-25 15:14:32 USTEC Sell 0.39 21100.8 0 0 2025-02-25 15:51:37 21094.04 0 0 2.64
710821851 2025-02-25 15:04:37 USTEC Sell 0.34 21137.66 0 0 2025-02-25 15:51:40 21095.42 0 0 14.36
710819751 2025-02-25 15:01:29 USTEC Sell 0.3 21142.5 0 0 2025-02-25 15:51:41 21096.51 0 0 13.8
710819592 2025-02-25 15:01:20 USTEC Buy 0.51 21151.14 0 0 2025-02-25 15:51:42 21098.24 0 0 -26.98
710819295 2025-02-25 15:01:11 USTEC Buy 0.45 21156.38 0 0 2025-02-25 15:51:44 21099.68 0 0 -25.52
710818633 2025-02-25 15:00:54 USTEC Buy 0.39 21169.64 0 0 2025-02-25 15:51:45 21099.39 0 0 -27.4
710818365 2025-02-25 15:00:44 USTEC Buy 0.34 21181.02 0 0 2025-02-25 15:51:46 21100.63 0 0 -27.33
710817988 2025-02-25 15:00:32 USTEC Buy 0.3 21183.65 0 0 2025-02-25 15:51:48 21098.19 0 0 -25.64
710811555 2025-02-25 14:53:14 USTEC Sell 0.27 21170.38 0 0 2025-02-25 15:51:51 21096.93 0 0 19.83
710810742 2025-02-25 14:52:32 USTEC Sell 0.21 21180.95 0 0 2025-02-25 15:51:54 21102.5 0 0 16.47
710808784 2025-02-25 14:49:38 USTEC Sell 0.14 21239.2 0 0 2025-02-25 15:51:55 21102.5 0 0 19.14
710810201 2025-02-25 14:51:35 USTEC Sell 0.18 21214.06 0 0 2025-02-25 15:51:56 21102.52 0 0 20.08
710809508 2025-02-25 14:50:43 USTEC Sell 0.16 21231.54 0 0 2025-02-25 15:51:58 21099.55 0 0 21.12
710808818 2025-02-25 14:49:44 USTEC Buy 0.27 21239.29 0 0 2025-02-25 15:52:00 21097.49 0 0 -38.29
710798845 2025-02-25 14:43:12 USTEC Sell 0.09 21279.77 0 0 2025-02-25 15:52:02 21099.75 0 0 16.2
710808745 2025-02-25 14:49:34 USTEC Buy 0.24 21242.77 0 0 2025-02-25 15:52:02 21097.7 0 0 -34.82
710807596 2025-02-25 14:48:11 USTEC Sell 0.12 21247.85 0 0 2025-02-25 15:52:03 21098.28 0 0 17.95
710806695 2025-02-25 14:47:32 USTEC Buy 0.18 21255.92 0 0 2025-02-25 15:52:04 21093.13 0 0 -29.3
710806575 2025-02-25 14:47:19 USTEC Buy 0.16 21258.81 0 0 2025-02-25 15:52:05 21094.38 0 0 -26.31
710806294 2025-02-25 14:47:05 USTEC Buy 0.14 21261.44 0 0 2025-02-25 15:52:06 21093.92 0 0 -23.45
710803170 2025-02-25 14:43:53 USTEC Buy 0.12 21278.45 0 0 2025-02-25 15:52:07 21089.98 0 0 -22.62
710802663 2025-02-25 14:43:15 USTEC Buy 0.11 21281.38 0 0 2025-02-25 15:52:08 21088.32 0 0 -21.24
710793880 2025-02-25 14:38:43 USTEC Sell 0.07 21283.67 0 0 2025-02-25 15:52:10 21094.97 0 0 13.21
710793716 2025-02-25 14:31:46 USTEC Sell 0.06 21303.13 0 0 2025-02-25 15:52:12 21094.12 0 0 12.54
710788958 2025-02-25 14:25:13 USTEC Buy 0.03 21327.93 0 0 2025-02-25 15:52:14 21092.64 0 0 -7.06
710793609 2025-02-25 14:31:34 USTEC Sell 0.05 21314.01 0 0 2025-02-25 15:52:14 21093.97 0 0 11
710788624 2025-02-25 14:24:49 USTEC Buy 0.02 21347.38 0 0 2025-02-25 15:52:15 21092.24 0 0 -5.1
710768255 2025-02-25 13:56:08 USTEC Sell 0.03 21367.82 0 0 2025-02-25 15:52:17 21096.51 0 0 8.14
710765597 2025-02-25 13:51:37 USTEC Sell 0.01 21347.05 0 0 2025-02-25 15:52:20 21098.19 0 0 2.49
710765762 2025-02-25 13:53:17 USTEC Sell 0.02 21364.54 0 0 2025-02-25 15:52:20 21098.74 0 0 5.32
710765592 2025-02-25 13:51:43 USTEC Buy 0.01 21349.98 0 0 2025-02-25 15:52:21 21093.62 0 0 -2.56
710804395 2025-02-25 14:45:09 USTEC Sell 0.11 21269.47 0 0 2025-02-25 15:52:23 21094.53 0 0 19.24
710891683 2025-02-25 16:05:46 USTEC Buy 0.34 20996.85 0 0 2025-02-25 16:06:51 21021.91 0 0 8.52
710884643 2025-02-25 15:57:29 USTEC Buy 0.06 21082.51 0 0 2025-02-25 16:06:53 21018.7 0 0 -3.83
710885544 2025-02-25 15:59:25 USTEC Buy 0.07 21067.58 0 0 2025-02-25 16:06:59 21015.72 0 0 -3.63
710891530 2025-02-25 16:05:33 USTEC Buy 0.3 21000.64 0 0 2025-02-25 16:07:07 21028.36 0 0 8.32
710884527 2025-02-25 15:57:19 USTEC Buy 0.05 21084.61 0 0 2025-02-25 16:07:09 21028.38 0 0 -2.81
710885982 2025-02-25 15:59:57 USTEC Buy 0.09 21055.19 0 0 2025-02-25 16:07:13 21026.14 0 0 -2.61
710919351 2025-02-25 16:33:33 USTEC Buy 0.51 20953.13 0 0 2025-02-25 16:34:31 20985.09 0 0 16.3
710888921 2025-02-25 16:02:19 USTEC Buy 0.16 21032.84 0 0 2025-02-25 16:34:36 20982.16 0 0 -8.11
710888457 2025-02-25 16:01:43 USTEC Buy 0.14 21035.53 0 0 2025-02-25 16:34:38 20985.14 0 0 -7.05
710918640 2025-02-25 16:32:58 USTEC Buy 0.45 20959.32 0 0 2025-02-25 16:34:47 20999.09 0 0 17.9
710887017 2025-02-25 16:00:17 USTEC Buy 0.11 21045.54 0 0 2025-02-25 16:34:49 20997.46 0 0 -5.29
710887393 2025-02-25 16:00:29 USTEC Buy 0.12 21038.29 0 0 2025-02-25 16:34:51 20999.44 0 0 -4.66
710918092 2025-02-25 16:32:26 USTEC Buy 0.39 20962.15 0 0 2025-02-25 16:34:55 20997.2 0 0 13.67
710889038 2025-02-25 16:02:33 USTEC Buy 0.18 21022.62 0 0 2025-02-25 16:34:56 20998.47 0 0 -4.35
710889789 2025-02-25 16:03:23 USTEC Buy 0.21 21015.35 0 0 2025-02-25 16:34:57 20998.68 0 0 -3.5
710917240 2025-02-25 16:31:53 USTEC Buy 0.34 20966.12 0 0 2025-02-25 17:21:19 21150.26 0 0 62.61
710936928 2025-02-25 16:57:49 USTEC Sell 0 21150.26 0 0 2025-02-25 17:21:19 21150.26 0 0 0
710916794 2025-02-25 16:31:35 USTEC Buy 0.05 20968.78 0 0 2025-02-25 17:21:20 21150.26 0 0 9.07
710950486 2025-02-25 16:57:49 USTEC Sell 0 21150.26 0 0 2025-02-25 17:21:20 21150.26 0 0 0
710950489 2025-02-25 16:31:35 USTEC Buy 0.25 20968.78 0 0 2025-02-25 17:21:23 21147.52 0 0 44.69
710936663 2025-02-25 16:57:39 USTEC Sell 0 21147.52 0 0 2025-02-25 17:21:23 21147.52 0 0 0
710916325 2025-02-25 16:30:57 USTEC Buy 0.09 20979.87 0 0 2025-02-25 17:21:24 21147.52 0 0 15.09
710950501 2025-02-25 16:57:39 USTEC Sell 0 21147.52 0 0 2025-02-25 17:21:24 21147.52 0 0 0
710950505 2025-02-25 16:30:57 USTEC Buy 0.18 20979.87 0 0 2025-02-25 17:21:25 21124.26 0 0 25.99
710936618 2025-02-25 16:57:32 USTEC Sell 0 21124.26 0 0 2025-02-25 17:21:25 21124.26 0 0 0
710913089 2025-02-25 16:27:39 USTEC Buy 0.12 20986.99 0 0 2025-02-25 17:21:27 21124.26 0 0 16.47
710936435 2025-02-25 16:57:24 USTEC Sell 0.27 21121.57 0 0 2025-02-25 17:21:27 21074.25 0 0 12.78
710950508 2025-02-25 16:57:32 USTEC Sell 0 21124.26 0 0 2025-02-25 17:21:27 21124.26 0 0 0
710950513 2025-02-25 16:27:39 USTEC Buy 0.12 20986.99 0 0 2025-02-25 17:21:29 21072.97 0 0 10.32
710918933 2025-02-25 16:33:18 USTEC Sell 0.24 20952.63 0 0 2025-02-25 17:21:30 21074.25 0 0 -29.19
710918188 2025-02-25 16:32:45 USTEC Sell 0.21 20955.71 0 0 2025-02-25 17:21:32 21075.15 0 0 -25.08
710912559 2025-02-25 16:26:50 USTEC Buy 0.18 21003.64 0 0 2025-02-25 17:21:33 21073.67 0 0 12.61
710916979 2025-02-25 16:31:42 USTEC Sell 0.18 20967.54 0 0 2025-02-25 17:21:33 21075.44 0 0 -19.42
710912817 2025-02-25 16:27:08 USTEC Buy 0.21 20994.6 0 0 2025-02-25 17:21:35 21073.27 0 0 16.52
710891800 2025-02-25 16:05:49 USTEC Sell 0.16 20991.13 0 0 2025-02-25 17:21:36 21075.19 0 0 -13.45
710889920 2025-02-25 16:03:36 USTEC Buy 0.24 21009.37 0 0 2025-02-25 17:21:38 21073 0 0 15.27
710890801 2025-02-25 16:04:40 USTEC Sell 0.14 21002.78 0 0 2025-02-25 17:21:40 21076.18 0 0 -10.28
710888945 2025-02-25 16:02:24 USTEC Sell 0.09 21027.65 0 0 2025-02-25 17:21:41 21075.49 0 0 -4.31
710890758 2025-02-25 16:04:39 USTEC Buy 0.27 21006.36 0 0 2025-02-25 17:21:41 21073.72 0 0 18.19
710889962 2025-02-25 16:03:41 USTEC Sell 0.12 21005.76 0 0 2025-02-25 17:21:43 21075.17 0 0 -8.33
710885828 2025-02-25 15:59:41 USTEC Sell 0.03 21061.38 0 0 2025-02-25 17:21:44 21074.93 0 0 -0.41
710889149 2025-02-25 16:03:19 USTEC Sell 0.11 21016.39 0 0 2025-02-25 17:21:44 21073.75 0 0 -6.31
710884379 2025-02-25 15:57:01 USTEC Buy 0.03 21088.16 0 0 2025-02-25 17:21:45 21072.47 0 0 -0.47
710888032 2025-02-25 16:01:42 USTEC Sell 0.07 21030.27 0 0 2025-02-25 17:21:47 21074.49 0 0 -3.1
710886090 2025-02-25 16:00:01 USTEC Sell 0.05 21050.96 0 0 2025-02-25 17:21:49 21074.43 0 0 -1.17
710887282 2025-02-25 16:00:22 USTEC Sell 0.06 21033.73 0 0 2025-02-25 17:21:49 21074.24 0 0 -2.43
710885789 2025-02-25 15:59:27 USTEC Sell 0.02 21064.14 0 0 2025-02-25 17:21:50 21073.2 0 0 -0.18
710883612 2025-02-25 15:56:01 USTEC Buy 0.02 21092.63 0 0 2025-02-25 17:21:51 21071.38 0 0 -0.43
710880245 2025-02-25 15:52:27 USTEC Buy 0.01 21096.8 0 0 2025-02-25 17:21:53 21071.9 0 0 -0.25
710880248 2025-02-25 15:52:47 USTEC Sell 0.01 21107.23 0 0 2025-02-25 17:21:54 21074.88 0 0 0.32
710961455 2025-02-25 17:42:35 USTEC Sell 0.27 21169 0 0 2025-02-25 17:44:04 21146.43 0 0 6.09
710954139 2025-02-25 17:28:16 USTEC Sell 0.11 21120.29 0 0 2025-02-25 17:44:06 21147.53 0 0 -3
710953704 2025-02-25 17:28:08 USTEC Sell 0.09 21117.12 0 0 2025-02-25 17:44:08 21151.68 0 0 -3.11
710976170 2025-02-25 18:08:02 USTEC Sell 0.58 21228.8 0 0 2025-02-25 18:12:11 21195.61 0 0 19.25
710959981 2025-02-25 17:39:29 USTEC Sell 0.21 21154.24 0 0 2025-02-25 18:12:13 21196.9 0 0 -8.96
710961100 2025-02-25 17:41:44 USTEC Sell 0.24 21159.8 0 0 2025-02-25 18:12:14 21197.54 0 0 -9.06
710976030 2025-02-25 18:07:34 USTEC Sell 0.51 21222.5 0 0 2025-02-25 18:13:52 21192.25 0 0 15.43
710955753 2025-02-25 17:30:41 USTEC Sell 0.16 21144.52 0 0 2025-02-25 18:13:53 21191.44 0 0 -7.51
710954426 2025-02-25 17:28:57 USTEC Sell 0.12 21129.01 0 0 2025-02-25 18:13:57 21191.94 0 0 -7.55
711064477 2025-02-25 23:00:02 Balance 0.01 0 0 0 2025-02-25 23:00:02 0 0 0 -0.07
711279587 2025-02-26 09:19:02 USTEC Sell 0.77 21276 0 0 2025-02-26 11:57:09 21235.61 0 0 31.1
710971803 2025-02-25 18:00:27 USTEC Sell 0.27 21178.54 0 0 2025-02-26 11:57:11 21236.07 0 0 -15.53
710968696 2025-02-25 17:57:04 USTEC Sell 0.21 21162.56 0 0 2025-02-26 11:57:12 21235.83 0 0 -15.39
710959482 2025-02-25 17:38:12 USTEC Sell 0.18 21150.75 0 0 2025-02-26 12:50:40 21228.61 0 0 -14.01
711277738 2025-02-26 09:16:06 USTEC Sell 0.67 21270.42 0 0 2025-02-26 12:50:40 21229.13 0 0 27.66
710969168 2025-02-25 17:58:08 USTEC Sell 0.24 21173.12 0 0 2025-02-26 12:50:44 21231.05 0 0 -13.9
711276511 2025-02-26 09:12:17 USTEC Sell 0.58 21254.38 0 0 2025-02-26 12:52:19 21214.39 0 0 23.19
710954813 2025-02-25 17:29:49 USTEC Sell 0.14 21141.53 0 0 2025-02-26 12:52:22 21216.84 0 0 -10.54
710952691 2025-02-25 17:26:01 USTEC Sell 0.07 21111.49 0 0 2025-02-26 12:52:23 21216.53 0 0 -7.35
711380758 2025-02-26 13:33:28 USTEC Sell 0.51 21281.58 0 0 2025-02-26 13:50:17 21233.18 0 0 24.68
710972564 2025-02-25 18:01:33 USTEC Sell 0.34 21197.02 0 0 2025-02-26 13:50:18 21233.55 0 0 -12.42
710972672 2025-02-25 18:02:00 USTEC Sell 0.39 21202.6 0 0 2025-02-26 13:50:19 21233.77 0 0 -12.16
711379984 2025-02-26 13:31:58 USTEC Sell 0.45 21278.68 0 0 2025-02-26 13:50:20 21233.05 0 0 20.53
710972036 2025-02-25 18:01:06 USTEC Sell 0.3 21193.25 0 0 2025-02-26 13:50:22 21233.24 0 0 -12
710952078 2025-02-25 17:24:49 USTEC Sell 0.06 21104.31 0 0 2025-02-26 13:50:24 21233.93 0 0 -7.78
711379250 2025-02-26 13:30:11 USTEC Sell 0.39 21275.14 0 0 2025-02-26 13:50:25 21233.56 0 0 16.22
710951700 2025-02-25 17:24:28 USTEC Sell 0.05 21098.03 0 0 2025-02-26 13:50:27 21234.53 0 0 -6.83
710975167 2025-02-25 18:06:55 USTEC Sell 0.45 21219.88 0 0 2025-02-26 13:50:28 21234.14 0 0 -6.42
711276801 2025-02-26 09:14:11 USTEC Buy 0.3 21258.11 0 0 2025-02-26 14:30:57 21268.65 0 0 3.16
711279849 2025-02-26 09:23:49 USTEC Buy 0.34 21280.65 0 0 2025-02-26 14:30:57 21272.16 0 0 -2.89
711374414 2025-02-26 13:23:10 USTEC Sell 0 21268.65 0 0 2025-02-26 14:30:57 21268.65 0 0 0
711377944 2025-02-26 13:28:06 USTEC Sell 0 21272.16 0 0 2025-02-26 14:30:57 21272.16 0 0 0
710976367 2025-02-25 18:08:42 USTEC Buy 0.27 21231.27 0 0 2025-02-26 14:30:59 21259.95 0 0 7.74
711373208 2025-02-26 13:21:29 USTEC Sell 0 21259.95 0 0 2025-02-26 14:30:59 21259.95 0 0 0
710976091 2025-02-25 18:07:40 USTEC Buy 0.24 21226.34 0 0 2025-02-26 14:31:00 21251.39 0 0 6.01
711229719 2025-02-26 07:30:00 USTEC Sell 0 21251.39 0 0 2025-02-26 14:31:00 21251.39 0 0 0
710975735 2025-02-25 18:07:01 USTEC Buy 0.21 21223.62 0 0 2025-02-26 14:31:01 21251.39 0 0 5.83
711435139 2025-02-26 07:30:00 USTEC Sell 0 21251.39 0 0 2025-02-26 14:31:01 21251.39 0 0 0
710972622 2025-02-25 18:01:57 USTEC Buy 0.06 21202.91 0 0 2025-02-26 14:31:02 21251.39 0 0 2.91
711435192 2025-02-26 07:30:00 USTEC Sell 0 21251.39 0 0 2025-02-26 14:31:02 21251.39 0 0 0
711435253 2025-02-25 18:01:57 USTEC Buy 0.12 21202.91 0 0 2025-02-26 14:31:04 21245.76 0 0 5.14
711226787 2025-02-26 07:25:01 USTEC Sell 0 21245.76 0 0 2025-02-26 14:31:04 21245.76 0 0 0
710961509 2025-02-25 17:42:38 USTEC Buy 0.14 21169.85 0 0 2025-02-26 14:31:08 21245.76 0 0 10.63
710972404 2025-02-25 18:01:30 USTEC Buy 0.16 21200.23 0 0 2025-02-26 14:31:08 21245.76 0 0 7.28
711225652 2025-02-26 07:17:06 USTEC Sell 0.39 21236.78 0 0 2025-02-26 14:31:08 21159.85 0 0 30
711435386 2025-02-26 07:25:01 USTEC Sell 0 21245.76 0 0 2025-02-26 14:31:08 21245.76 0 0 0
711435460 2025-02-26 07:25:01 USTEC Sell 0 21245.76 0 0 2025-02-26 14:31:08 21245.76 0 0 0
710961162 2025-02-25 17:42:12 USTEC Buy 0.03 21162.89 0 0 2025-02-26 14:31:09 21245.76 0 0 2.49
711435469 2025-02-26 07:25:01 USTEC Sell 0 21245.76 0 0 2025-02-26 14:31:09 21245.76 0 0 0
711435502 2025-02-25 17:42:12 USTEC Buy 0.09 21162.89 0 0 2025-02-26 14:31:10 21231.03 0 0 6.13
711196142 2025-02-26 06:02:44 USTEC Sell 0 21231.03 0 0 2025-02-26 14:31:10 21231.03 0 0 0
710959515 2025-02-25 17:38:44 USTEC Buy 0.11 21154.62 0 0 2025-02-26 14:31:11 21231.03 0 0 8.41
711435582 2025-02-26 06:02:44 USTEC Sell 0 21231.03 0 0 2025-02-26 14:31:11 21231.03 0 0 0
710955827 2025-02-25 17:37:25 USTEC Buy 0.09 21148.62 0 0 2025-02-26 14:31:12 21231.03 0 0 7.42
711435623 2025-02-26 06:02:44 USTEC Sell 0 21231.03 0 0 2025-02-26 14:31:12 21231.03 0 0 0
710954547 2025-02-25 17:29:00 USTEC Buy 0.05 21131.1 0 0 2025-02-26 14:31:14 21231.03 0 0 5
711435669 2025-02-26 06:02:44 USTEC Sell 0 21231.03 0 0 2025-02-26 14:31:14 21231.03 0 0 0
711435721 2025-02-25 17:29:00 USTEC Buy 0.02 21131.1 0 0 2025-02-26 14:31:15 21228.27 0 0 1.94
711190662 2025-02-26 05:43:31 USTEC Sell 0 21228.27 0 0 2025-02-26 14:31:15 21228.27 0 0 0
710954061 2025-02-25 17:28:13 USTEC Buy 0.05 21121.53 0 0 2025-02-26 14:31:16 21172.38 0 0 2.54
710954208 2025-02-25 17:28:35 USTEC Buy 0.06 21127.03 0 0 2025-02-26 14:31:16 21228.27 0 0 6.07
711435743 2025-02-26 05:43:31 USTEC Sell 0 21228.27 0 0 2025-02-26 14:31:16 21228.27 0 0 0
710952872 2025-02-25 17:27:35 USTEC Buy 0.03 21114.56 0 0 2025-02-26 14:31:17 21171.77 0 0 1.72
710951455 2025-02-25 17:23:47 USTEC Sell 0.03 21083.54 0 0 2025-02-26 14:31:18 21170.18 0 0 -2.6
710950680 2025-02-25 17:21:58 USTEC Sell 0.01 21071.81 0 0 2025-02-26 14:31:19 21169.91 0 0 -0.98
710950807 2025-02-25 17:22:12 USTEC Buy 0.02 21068.14 0 0 2025-02-26 14:31:19 21170.29 0 0 2.04
711435752 2025-02-26 05:43:31 USTEC Sell 0.22 21228.27 0 0 2025-02-26 14:31:20 21173.64 0 0 12.02
710950769 2025-02-25 17:22:06 USTEC Sell 0.02 21074.8 0 0 2025-02-26 14:31:21 21173.24 0 0 -1.97
710950676 2025-02-25 17:22:01 USTEC Buy 0.01 21075.6 0 0 2025-02-26 14:31:23 21169.19 0 0 0.94
711455121 2025-02-26 14:50:18 USTEC Sell 0.14 21230.22 0 0 2025-02-26 14:50:50 21222.4 0 0 1.09
711436584 2025-02-26 14:32:01 USTEC Sell 0.03 21188.69 0 0 2025-02-26 14:50:51 21221.2 0 0 -0.98
711435979 2025-02-26 14:31:56 USTEC Sell 0.02 21179.19 0 0 2025-02-26 14:50:57 21217.15 0 0 -0.76
711459211 2025-02-26 14:55:23 USTEC Sell 0.21 21260.49 0 0 2025-02-26 14:56:16 21236.21 0 0 5.1
711442379 2025-02-26 14:37:49 USTEC Sell 0.05 21204.38 0 0 2025-02-26 14:56:17 21237.65 0 0 -1.66
711442798 2025-02-26 14:38:13 USTEC Sell 0.06 21210.13 0 0 2025-02-26 14:56:20 21235.73 0 0 -1.54
711458831 2025-02-26 14:55:00 USTEC Sell 0.18 21257.5 0 0 2025-02-26 14:56:21 21236.9 0 0 3.71
711453389 2025-02-26 14:49:46 USTEC Sell 0.11 21224.51 0 0 2025-02-26 14:56:22 21236.38 0 0 -1.31
711443735 2025-02-26 14:39:31 USTEC Sell 0.09 21221.84 0 0 2025-02-26 14:56:24 21237.97 0 0 -1.45
711466100 2025-02-26 15:04:15 USTEC Sell 0.21 21268.73 0 0 2025-02-26 15:05:40 21249.31 0 0 4.08
711442870 2025-02-26 14:38:26 USTEC Sell 0.07 21218.87 0 0 2025-02-26 15:05:41 21250.42 0 0 -2.21
711453834 2025-02-26 14:50:04 USTEC Sell 0.12 21227.32 0 0 2025-02-26 15:05:41 21249.53 0 0 -2.67
711465608 2025-02-26 15:03:37 USTEC Sell 0.18 21265.95 0 0 2025-02-26 15:06:02 21247.01 0 0 3.41
711456306 2025-02-26 14:52:03 USTEC Sell 0.11 21233.74 0 0 2025-02-26 15:06:03 21245.77 0 0 -1.32
711435907 2025-02-26 14:31:30 USTEC Sell 0.01 21163.24 0 0 2025-02-26 15:06:04 21240.52 0 0 -0.77
711456741 2025-02-26 14:52:25 USTEC Sell 0.12 21237.03 0 0 2025-02-26 15:11:39 21249.62 0 0 -1.51
711465531 2025-02-26 15:03:21 USTEC Sell 0.16 21259.97 0 0 2025-02-26 15:11:39 21248.97 0 0 1.76
711456932 2025-02-26 14:52:34 USTEC Sell 0.14 21242.74 0 0 2025-02-26 15:11:41 21248.12 0 0 -0.75
711478617 2025-02-26 15:22:17 USTEC Sell 0.18 21318.33 0 0 2025-02-26 15:24:25 21277.97 0 0 7.26
711457228 2025-02-26 14:52:52 USTEC Sell 0.16 21251.52 0 0 2025-02-26 15:24:26 21276.46 0 0 -3.99
711461791 2025-02-26 15:00:03 USTEC Sell 0.12 21253.31 0 0 2025-02-26 15:24:28 21274.47 0 0 -2.54
711477382 2025-02-26 15:19:26 USTEC Sell 0.16 21311.76 0 0 2025-02-26 15:24:29 21273.73 0 0 6.08
711462724 2025-02-26 15:00:48 USTEC Sell 0.14 21256.98 0 0 2025-02-26 15:24:30 21274.45 0 0 -2.45
711460909 2025-02-26 14:59:10 USTEC Sell 0.11 21254.21 0 0 2025-02-26 15:24:33 21273.88 0 0 -2.16
711515618 2025-02-26 16:14:17 USTEC Sell 0.24 21351.91 0 0 2025-02-26 16:23:19 21314.03 0 0 9.09
711470992 2025-02-26 15:10:16 USTEC Sell 0.11 21262.7 0 0 2025-02-26 16:23:25 21318.26 0 0 -6.11
711476082 2025-02-26 15:16:51 USTEC Sell 0.11 21289.56 0 0 2025-02-26 16:23:25 21318.15 0 0 -3.14
711515205 2025-02-26 16:13:36 USTEC Sell 0.21 21348.91 0 0 2025-02-26 16:23:27 21318.26 0 0 6.44
711474372 2025-02-26 15:14:43 USTEC Sell 0.09 21283.21 0 0 2025-02-26 16:23:28 21318.04 0 0 -3.13
711476728 2025-02-26 15:17:52 USTEC Sell 0.12 21292.26 0 0 2025-02-26 16:23:30 21318.95 0 0 -3.2
711513554 2025-02-26 16:11:15 USTEC Sell 0.18 21345.85 0 0 2025-02-26 16:42:23 21314.85 0 0 5.58
711472869 2025-02-26 15:12:25 USTEC Sell 0.07 21280.3 0 0 2025-02-26 16:42:24 21315.29 0 0 -2.45
711476986 2025-02-26 15:18:45 USTEC Sell 0.14 21302.94 0 0 2025-02-26 16:42:25 21315 0 0 -1.69
711612031 2025-02-26 19:07:50 USTEC Sell 0 21025.94 0 0 2025-02-26 19:20:25 21025.94 0 0 0
711612162 2025-02-26 19:08:02 USTEC Buy 0.27 21027.47 0 0 2025-02-26 19:20:25 21025.94 0 0 -0.41
711615238 2025-02-26 19:16:23 USTEC SellStop 0.3 21023.21 0 0 2025-02-26 19:20:25 21079.05 0 0 0
711611974 2025-02-26 19:07:29 USTEC Sell 0 21032.81 0 0 2025-02-26 19:20:26 21032.81 0 0 0
711616816 2025-02-26 19:08:02 USTEC Buy 0.24 21027.47 0 0 2025-02-26 19:20:26 21032.81 0 0 1.28
711605587 2025-02-26 18:56:34 USTEC Sell 0 21055.04 0 0 2025-02-26 19:20:28 21055.04 0 0 0
711605754 2025-02-26 18:56:48 USTEC Sell 0 21045.21 0 0 2025-02-26 19:20:28 21045.21 0 0 0
711612011 2025-02-26 19:07:36 USTEC Buy 0.89 21030.18 0 0 2025-02-26 19:20:28 21079.69 0 0 44.06
711616823 2025-02-26 19:08:02 USTEC Buy 0.21 21027.47 0 0 2025-02-26 19:20:28 21045.21 0 0 3.73
711616836 2025-02-26 19:08:02 USTEC Buy 0.18 21027.47 0 0 2025-02-26 19:20:28 21055.04 0 0 4.96
711605439 2025-02-26 18:56:29 USTEC Sell 0 21060.12 0 0 2025-02-26 19:20:30 21060.12 0 0 0
711616868 2025-02-26 19:08:02 USTEC Buy 0.13 21027.47 0 0 2025-02-26 19:20:30 21060.12 0 0 4.24
711616882 2025-02-26 18:56:29 USTEC Sell 0 21060.12 0 0 2025-02-26 19:20:32 21060.12 0 0 0
711611960 2025-02-26 19:07:25 USTEC Buy 0.03 21036.35 0 0 2025-02-26 19:20:32 21060.12 0 0 0.71
711603801 2025-02-26 18:52:45 USTEC Sell 0 21080.81 0 0 2025-02-26 19:20:34 21080.81 0 0 0
711616888 2025-02-26 19:07:25 USTEC Buy 0.14 21036.35 0 0 2025-02-26 19:20:34 21080.81 0 0 6.22
711598181 2025-02-26 18:52:25 USTEC Sell 0 21087.08 0 0 2025-02-26 19:20:35 21087.08 0 0 0
711616912 2025-02-26 19:07:25 USTEC Buy 0.12 21036.35 0 0 2025-02-26 19:20:35 21087.08 0 0 6.09
711597981 2025-02-26 18:42:30 USTEC Sell 0 21092.57 0 0 2025-02-26 19:20:37 21092.57 0 0 0
711616939 2025-02-26 19:07:25 USTEC Buy 0.11 21036.35 0 0 2025-02-26 19:20:37 21092.57 0 0 6.18
711529330 2025-02-26 16:40:20 USTEC Sell 0 21354.4 0 0 2025-02-26 19:20:38 21354.4 0 0 0
711616948 2025-02-26 19:07:25 USTEC Buy 0.14 21036.35 0 0 2025-02-26 19:20:38 21354.4 0 0 44.53
711528515 2025-02-26 16:39:34 USTEC Sell 0 21351.42 0 0 2025-02-26 19:20:39 21351.42 0 0 0
711616957 2025-02-26 19:07:25 USTEC Buy 0.12 21036.35 0 0 2025-02-26 19:20:39 21351.42 0 0 37.81
711512501 2025-02-26 16:10:07 USTEC Sell 0 21342.75 0 0 2025-02-26 19:20:40 21342.75 0 0 0
711605581 2025-02-26 18:56:43 USTEC Buy 0.67 21048.41 0 0 2025-02-26 19:20:40 21078.75 0 0 20.33
711616959 2025-02-26 19:07:25 USTEC Buy 0.11 21036.35 0 0 2025-02-26 19:20:40 21342.75 0 0 33.7
711616973 2025-02-26 16:10:07 USTEC Sell 0 21342.75 0 0 2025-02-26 19:20:42 21342.75 0 0 0
711605250 2025-02-26 18:56:03 USTEC Buy 0.05 21066.35 0 0 2025-02-26 19:20:42 21342.75 0 0 13.82
711509685 2025-02-26 16:06:27 USTEC Sell 0 21339.9 0 0 2025-02-26 19:20:43 21339.9 0 0 0
711616976 2025-02-26 18:56:03 USTEC Buy 0.14 21066.35 0 0 2025-02-26 19:20:43 21339.9 0 0 38.3
711616980 2025-02-26 18:56:03 USTEC Buy 0.39 21066.35 0 0 2025-02-26 19:20:45 21080.48 0 0 5.51
711597972 2025-02-26 18:42:26 USTEC Buy 0.39 21096.63 0 0 2025-02-26 19:20:47 21082 0 0 -5.71
711603714 2025-02-26 18:52:39 USTEC Buy 0.51 21084.61 0 0 2025-02-26 19:20:47 21082 0 0 -1.33
711598036 2025-02-26 18:42:45 USTEC Buy 0.45 21091.11 0 0 2025-02-26 19:20:48 21081.63 0 0 -4.27
711597791 2025-02-26 18:42:20 USTEC Buy 0.34 21099.65 0 0 2025-02-26 19:20:49 21080.24 0 0 -6.6
711596290 2025-02-26 18:39:59 USTEC Buy 0.24 21121.04 0 0 2025-02-26 19:20:50 21080.64 0 0 -9.7
711589037 2025-02-26 18:29:51 USTEC Buy 0.18 21133.9 0 0 2025-02-26 19:20:51 21080.27 0 0 -9.65
711597392 2025-02-26 18:41:14 USTEC Buy 0.27 21118.32 0 0 2025-02-26 19:20:51 21080.63 0 0 -10.18
711597455 2025-02-26 18:41:27 USTEC Buy 0.3 21112.8 0 0 2025-02-26 19:20:51 21080.66 0 0 -9.64
711589641 2025-02-26 18:30:02 USTEC Buy 0.21 21127.13 0 0 2025-02-26 19:20:52 21084.12 0 0 -9.03
711588802 2025-02-26 18:29:13 USTEC Buy 0.16 21141.86 0 0 2025-02-26 19:20:54 21084.65 0 0 -9.15
711515636 2025-02-26 16:14:20 USTEC Buy 0.14 21354.92 0 0 2025-02-26 19:20:55 21082.44 0 0 -38.15
711456832 2025-02-26 14:52:28 USTEC Buy 0.09 21242.72 0 0 2025-02-26 19:20:56 21083.12 0 0 -14.36
711506349 2025-02-26 16:02:01 USTEC Sell 0.12 21328.23 0 0 2025-02-26 19:20:57 21085.19 0 0 29.16
711506048 2025-02-26 16:01:53 USTEC Sell 0.11 21324.95 0 0 2025-02-26 19:20:59 21086.94 0 0 26.18
711504764 2025-02-26 16:00:24 USTEC Sell 0.09 21317.59 0 0 2025-02-26 19:21:01 21087.94 0 0 20.67
711459280 2025-02-26 15:01:12 USTEC Buy 0.12 21265 0 0 2025-02-26 19:21:02 21084.97 0 0 -21.6
711457361 2025-02-26 14:54:36 USTEC Buy 0.11 21255.59 0 0 2025-02-26 19:21:03 21082.2 0 0 -19.07
711454043 2025-02-26 14:50:16 USTEC Buy 0.07 21231.75 0 0 2025-02-26 19:21:05 21081.5 0 0 -10.52
711453400 2025-02-26 14:49:58 USTEC Buy 0.06 21229.05 0 0 2025-02-26 19:21:06 21083.23 0 0 -8.75
711440566 2025-02-26 14:35:22 USTEC Buy 0.05 21148.41 0 0 2025-02-26 19:21:07 21081.96 0 0 -3.32
711437693 2025-02-26 14:32:48 USTEC Buy 0.03 21159.39 0 0 2025-02-26 19:21:10 21081.05 0 0 -2.35
711437464 2025-02-26 14:32:42 USTEC Buy 0.02 21162.67 0 0 2025-02-26 19:21:11 21082.29 0 0 -1.61
711435892 2025-02-26 14:31:32 USTEC Buy 0.01 21169.75 0 0 2025-02-26 19:21:12 21082.64 0 0 -0.87
711649018 2025-02-26 20:48:36 USTEC Sell 0.24 21174.68 0 0 2025-02-26 20:50:13 21144.97 0 0 7.13
711622217 2025-02-26 19:41:51 USTEC Sell 0.07 21113.34 0 0 2025-02-26 20:50:16 21150.86 0 0 -2.63
711620615 2025-02-26 19:35:39 USTEC Sell 0.06 21107.16 0 0 2025-02-26 20:50:18 21152.67 0 0 -2.73
711680388 2025-02-26 23:00:02 Balance 0.01 0 0 0 2025-02-26 23:00:02 0 0 0 -0.1
711697740 2025-02-27 00:06:31 USTEC Sell 0.21 21182.04 0 0 2025-02-27 00:08:14 21156.14 0 0 5.44
711622455 2025-02-26 19:42:58 USTEC Sell 0.09 21123.24 0 0 2025-02-27 00:08:15 21153.88 0 0 -2.76
711620320 2025-02-26 19:34:28 USTEC Sell 0.05 21104.36 0 0 2025-02-27 00:08:18 21155.41 0 0 -2.55
711866444 2025-02-27 07:37:00 USTEC Sell 1.93 21277.56 0 0 2025-02-27 07:49:20 21259.52 0 0 34.82
711648959 2025-02-26 20:48:25 USTEC Sell 0.21 21171.91 0 0 2025-02-27 07:49:21 21259.52 0 0 -18.4
711648925 2025-02-26 20:48:18 USTEC Sell 0.18 21168.89 0 0 2025-02-27 07:49:22 21259.52 0 0 -16.31
711697474 2025-02-27 00:05:35 USTEC Sell 0.18 21176.02 0 0 2025-02-27 07:49:43 21256.53 0 0 -14.49
711860661 2025-02-27 07:25:38 USTEC Sell 1.64 21274.92 0 0 2025-02-27 07:49:43 21257.12 0 0 29.19
711648266 2025-02-26 20:45:38 USTEC Sell 0.16 21166.19 0 0 2025-02-27 07:49:44 21256.73 0 0 -14.49
711860220 2025-02-27 07:24:34 USTEC Sell 1.4 21269.06 0 0 2025-02-27 07:56:09 21250.86 0 0 25.48
711647597 2025-02-26 20:44:50 USTEC Sell 0.12 21154.25 0 0 2025-02-27 07:56:10 21249.75 0 0 -11.46
711648072 2025-02-26 20:45:08 USTEC Sell 0.14 21156.85 0 0 2025-02-27 07:56:10 21249.52 0 0 -12.97
711859061 2025-02-27 07:23:17 USTEC Sell 0 21265.55 0 0 2025-02-27 08:02:43 21265.55 0 0 0
711866624 2025-02-27 07:38:02 USTEC Buy 0.67 21281.81 0 0 2025-02-27 08:02:43 21265.55 0 0 -10.89
711857198 2025-02-27 07:18:04 USTEC Sell 0 21262.91 0 0 2025-02-27 08:02:44 21262.91 0 0 0
711877514 2025-02-27 07:23:17 USTEC Sell 0 21265.55 0 0 2025-02-27 08:02:44 21265.55 0 0 0
711860777 2025-02-27 07:35:16 USTEC Buy 0.53 21279 0 0 2025-02-27 08:02:44 21265.55 0 0 -7.13
711877525 2025-02-27 07:35:16 USTEC Buy 0.05 21279 0 0 2025-02-27 08:02:44 21262.91 0 0 -0.8
711877528 2025-02-27 07:18:04 USTEC Sell 0 21262.91 0 0 2025-02-27 08:02:46 21262.91 0 0 0
711860309 2025-02-27 07:24:47 USTEC Buy 0.51 21272.98 0 0 2025-02-27 08:02:46 21262.91 0 0 -5.14
711877542 2025-02-27 07:18:04 USTEC Sell 0 21262.91 0 0 2025-02-27 08:02:47 21262.91 0 0 0
711859248 2025-02-27 07:23:31 USTEC Buy 0.45 21270.1 0 0 2025-02-27 08:02:47 21262.91 0 0 -3.24
711877550 2025-02-27 07:18:04 USTEC Sell 0 21262.91 0 0 2025-02-27 08:02:48 21262.91 0 0 0
711857217 2025-02-27 07:19:19 USTEC Buy 0.02 21266.38 0 0 2025-02-27 08:02:48 21262.91 0 0 -0.07
711856607 2025-02-27 07:17:12 USTEC Sell 0 21259.78 0 0 2025-02-27 08:02:49 21259.78 0 0 0
711877552 2025-02-27 07:19:19 USTEC Buy 0.37 21266.38 0 0 2025-02-27 08:02:49 21259.78 0 0 -2.44
711856518 2025-02-27 07:16:55 USTEC Buy 0.34 21260.61 0 0 2025-02-27 08:02:50 21259.78 0 0 -0.28
711877557 2025-02-27 07:17:12 USTEC Sell 0 21259.78 0 0 2025-02-27 08:02:50 21259.78 0 0 0
711856502 2025-02-27 07:16:27 USTEC Buy 0.18 21257.85 0 0 2025-02-27 08:02:52 21259.78 0 0 0.35
711877572 2025-02-27 07:17:12 USTEC Sell 0 21259.78 0 0 2025-02-27 08:02:52 21259.78 0 0 0
711843715 2025-02-27 07:01:55 USTEC Buy 0.27 21251.18 0 0 2025-02-27 08:02:54 21256.56 0 0 1.45
711877578 2025-02-27 07:16:27 USTEC Buy 0.12 21257.85 0 0 2025-02-27 08:02:54 21256.56 0 0 -0.15
711856505 2025-02-27 07:16:29 USTEC Sell 0 21256.56 0 0 2025-02-27 08:02:54 21256.56 0 0 0
711877610 2025-02-27 07:16:29 USTEC Sell 0 21256.56 0 0 2025-02-27 08:02:54 21256.56 0 0 0
711836461 2025-02-27 06:30:03 USTEC Buy 0.24 21246.76 0 0 2025-02-27 08:02:56 21256.56 0 0 2.35
711877621 2025-02-27 07:16:29 USTEC Sell 0 21256.56 0 0 2025-02-27 08:02:56 21256.56 0 0 0
711834260 2025-02-27 06:22:44 USTEC Buy 0.14 21241.85 0 0 2025-02-27 08:02:57 21256.56 0 0 2.06
711877629 2025-02-27 07:16:29 USTEC Sell 0 21256.56 0 0 2025-02-27 08:02:57 21256.56 0 0 0
711877640 2025-02-27 06:22:44 USTEC Buy 0.07 21241.85 0 0 2025-02-27 08:03:00 21253.03 0 0 0.78
711856492 2025-02-27 07:16:24 USTEC Sell 0 21253.03 0 0 2025-02-27 08:03:00 21253.03 0 0 0
711831856 2025-02-27 06:18:15 USTEC Buy 0.18 21234.35 0 0 2025-02-27 08:03:01 21253.03 0 0 3.36
711877653 2025-02-27 07:16:24 USTEC Sell 0 21253.03 0 0 2025-02-27 08:03:01 21253.03 0 0 0
711843649 2025-02-27 06:48:56 USTEC Sell 0.58 21248.05 0 0 2025-02-27 08:03:02 21212.49 0 0 20.62
711818512 2025-02-27 05:47:15 USTEC Buy 0.16 21218.83 0 0 2025-02-27 08:03:03 21253.03 0 0 5.47
711836093 2025-02-27 06:30:00 USTEC Sell 0.51 21245.45 0 0 2025-02-27 08:03:03 21215.23 0 0 15.41
711877747 2025-02-27 07:16:24 USTEC Sell 0 21253.03 0 0 2025-02-27 08:03:03 21253.03 0 0 0
711630064 2025-02-26 20:00:23 USTEC Buy 0.14 21041.17 0 0 2025-02-27 08:03:04 21253.03 0 0 29.66
711877784 2025-02-27 07:16:24 USTEC Sell 0 21253.03 0 0 2025-02-27 08:03:04 21253.03 0 0 0
711628818 2025-02-26 19:59:18 USTEC Buy 0.12 21048.28 0 0 2025-02-27 08:03:05 21253.03 0 0 24.57
711877798 2025-02-27 07:16:24 USTEC Sell 0 21253.03 0 0 2025-02-27 08:03:05 21253.03 0 0 0
711628623 2025-02-26 19:59:02 USTEC Buy 0.11 21051.23 0 0 2025-02-27 08:03:07 21242.83 0 0 21.08
711834372 2025-02-27 06:23:12 USTEC Sell 0 21242.83 0 0 2025-02-27 08:03:07 21242.83 0 0 0
711628459 2025-02-26 19:58:38 USTEC Buy 0.09 21054.16 0 0 2025-02-27 08:03:09 21242.83 0 0 16.98
711877833 2025-02-27 06:23:12 USTEC Sell 0 21242.83 0 0 2025-02-27 08:03:09 21242.83 0 0 0
711628097 2025-02-26 19:58:02 USTEC Buy 0.06 21072.34 0 0 2025-02-27 08:03:11 21242.83 0 0 10.23
711628178 2025-02-26 19:58:14 USTEC Buy 0.07 21058.12 0 0 2025-02-27 08:03:11 21242.83 0 0 12.93
711877850 2025-02-27 06:23:12 USTEC Sell 0 21242.83 0 0 2025-02-27 08:03:11 21242.83 0 0 0
711877863 2025-02-27 06:23:12 USTEC Sell 0 21242.83 0 0 2025-02-27 08:03:11 21242.83 0 0 0
711619137 2025-02-26 19:29:42 USTEC Buy 0.03 21081.45 0 0 2025-02-27 08:03:14 21242.83 0 0 4.84
711619336 2025-02-26 19:30:11 USTEC Buy 0.05 21074.98 0 0 2025-02-27 08:03:14 21242.83 0 0 8.39
711877872 2025-02-27 06:23:12 USTEC Sell 0 21242.83 0 0 2025-02-27 08:03:14 21242.83 0 0 0
711877901 2025-02-27 06:23:12 USTEC Sell 0 21242.83 0 0 2025-02-27 08:03:14 21242.83 0 0 0
711617249 2025-02-26 19:21:50 USTEC Buy 0.02 21084.06 0 0 2025-02-27 08:03:15 21242.83 0 0 3.18
711877905 2025-02-27 06:23:12 USTEC Sell 0 21242.83 0 0 2025-02-27 08:03:15 21242.83 0 0 0
711617138 2025-02-26 19:21:15 USTEC Buy 0.01 21087.41 0 0 2025-02-27 08:03:16 21242.83 0 0 1.55
711877918 2025-02-27 06:23:12 USTEC Sell 0 21242.83 0 0 2025-02-27 08:03:16 21242.83 0 0 0
711877933 2025-02-27 06:23:12 USTEC Sell 0.01 21242.83 0 0 2025-02-27 08:03:18 21214.28 0 0 0.29
711834021 2025-02-27 06:22:41 USTEC Sell 0.39 21237.26 0 0 2025-02-27 08:03:20 21209.98 0 0 10.64
711818379 2025-02-27 05:45:27 USTEC Sell 0.27 21214.72 0 0 2025-02-27 08:03:21 21209.98 0 0 1.28
711831519 2025-02-27 06:16:55 USTEC Sell 0.34 21230.26 0 0 2025-02-27 08:03:21 21209.98 0 0 6.9
711823019 2025-02-27 05:53:24 USTEC Sell 0.3 21217.87 0 0 2025-02-27 08:03:22 21212.01 0 0 1.76
711617430 2025-02-26 19:22:43 USTEC Sell 0.03 21101.68 0 0 2025-02-27 08:03:24 21212.59 0 0 -3.33
711817665 2025-02-27 05:44:32 USTEC Sell 0.24 21211.83 0 0 2025-02-27 08:03:24 21212.59 0 0 -0.18
711617141 2025-02-26 19:21:45 USTEC Sell 0.01 21080.92 0 0 2025-02-27 08:03:25 21212.75 0 0 -1.32
711816305 2025-02-27 05:41:33 USTEC Sell 0.21 21203.5 0 0 2025-02-27 08:03:25 21212.75 0 0 -1.94
711809600 2025-02-27 05:26:30 USTEC Sell 0.18 21187.57 0 0 2025-02-27 08:03:26 21212.57 0 0 -4.5
711808493 2025-02-27 05:22:07 USTEC Sell 0.16 21181.57 0 0 2025-02-27 08:03:27 21213.03 0 0 -5.03
711647266 2025-02-26 20:44:22 USTEC Sell 0.11 21151.56 0 0 2025-02-27 08:03:28 21213.53 0 0 -6.82
711617385 2025-02-26 19:22:14 USTEC Sell 0.02 21088.65 0 0 2025-02-27 08:03:29 21214.75 0 0 -2.52
711908527 2025-02-27 09:00:00 USTEC Sell 0.18 21277.62 0 0 2025-02-27 09:05:11 21260.1 0 0 3.15
711890474 2025-02-27 08:22:11 USTEC Sell 0.06 21233.08 0 0 2025-02-27 09:05:12 21259.76 0 0 -1.6
711882786 2025-02-27 08:10:55 USTEC Sell 0.05 21230.38 0 0 2025-02-27 09:05:14 21260.02 0 0 -1.48
711880575 2025-02-27 08:07:31 USTEC Sell 0.03 21226.87 0 0 2025-02-27 09:09:12 21260.64 0 0 -1.01
711913010 2025-02-27 09:06:48 USTEC Sell 0.14 21274.52 0 0 2025-02-27 09:09:12 21260.64 0 0 1.94
711890669 2025-02-27 08:23:26 USTEC Sell 0.07 21247.84 0 0 2025-02-27 09:09:13 21260.75 0 0 -0.9
711944330 2025-02-27 10:24:44 USTEC Sell 0.16 21298 0 0 2025-02-27 10:30:12 21275.55 0 0 3.59
711892281 2025-02-27 08:25:53 USTEC Sell 0.09 21251.03 0 0 2025-02-27 10:30:13 21275.55 0 0 -2.21
711898599 2025-02-27 08:36:39 USTEC Sell 0.11 21262.87 0 0 2025-02-27 10:30:13 21275.48 0 0 -1.39
711961629 2025-02-27 11:11:00 USTEC Sell 0.14 21296.66 0 0 2025-02-27 11:19:02 21277.54 0 0 2.68
711901086 2025-02-27 08:41:01 USTEC Sell 0.12 21265.69 0 0 2025-02-27 11:19:04 21280.26 0 0 -1.75
711901548 2025-02-27 08:42:00 USTEC Sell 0.14 21268.53 0 0 2025-02-27 11:19:05 21280.33 0 0 -1.65
711907617 2025-02-27 08:57:14 USTEC Sell 0.16 21271.25 0 0 2025-02-27 13:05:49 21301.82 0 0 -4.89
711996955 2025-02-27 12:39:32 USTEC Sell 0.24 21334.28 0 0 2025-02-27 13:05:49 21302.31 0 0 7.67
711923549 2025-02-27 09:27:49 USTEC Sell 0.11 21278 0 0 2025-02-27 13:05:50 21301.82 0 0 -2.62
712089934 2025-02-27 14:37:04 USTEC Sell 0.24 21332.85 0 0 2025-02-27 14:37:42 21307 0 0 6.2
711925378 2025-02-27 09:30:05 USTEC Sell 0.12 21284.56 0 0 2025-02-27 14:37:44 21306.01 0 0 -2.57
711943469 2025-02-27 10:22:19 USTEC Sell 0.14 21288.23 0 0 2025-02-27 14:37:46 21306.2 0 0 -2.52
712089342 2025-02-27 14:36:11 USTEC Sell 0.21 21330.17 0 0 2025-02-27 14:37:51 21307.3 0 0 4.8
711878301 2025-02-27 08:04:45 USTEC Sell 0.02 21224.03 0 0 2025-02-27 14:37:54 21305.19 0 0 -1.62
711959689 2025-02-27 11:06:16 USTEC Sell 0.12 21294.03 0 0 2025-02-27 14:37:55 21306.32 0 0 -1.47
712115850 2025-02-27 14:58:19 USTEC Buy 10.59 20959.88 0 0 2025-02-27 14:58:55 20987.73 0 0 294.93
712111078 2025-02-27 14:53:44 USTEC Buy 1.4 21069.22 0 0 2025-02-27 14:59:00 20991.59 0 0 -108.68
712110894 2025-02-27 14:53:33 USTEC Buy 1.2 21072.09 0 0 2025-02-27 14:59:04 20995.8 0 0 -91.55
712115565 2025-02-27 14:58:06 USTEC Buy 8.88 20965.27 0 0 2025-02-27 14:59:07 20993.68 0 0 252.28
712111517 2025-02-27 14:54:12 USTEC Buy 1.64 21049.12 0 0 2025-02-27 14:59:14 20981.57 0 0 -110.78
712110832 2025-02-27 14:53:28 USTEC Buy 1.03 21080.42 0 0 2025-02-27 14:59:18 20982.26 0 0 -101.1
712120049 2025-02-27 15:01:45 USTEC Buy 15.1 20864.3 0 0 2025-02-27 15:03:38 20933.11 0 0 1039.03
712115376 2025-02-27 14:57:54 USTEC Buy 7.45 20984.76 0 0 2025-02-27 15:03:40 20932.24 0 0 -391.27
712115317 2025-02-27 14:57:48 USTEC Buy 6.26 20981.63 0 0 2025-02-27 15:03:42 20936.18 0 0 -284.52
712119677 2025-02-27 15:01:33 USTEC Buy 12.64 20871.24 0 0 2025-02-27 15:03:45 20932.68 0 0 776.6
712113906 2025-02-27 14:56:31 USTEC Buy 4.43 20996.12 0 0 2025-02-27 15:03:48 20934.89 0 0 -271.25
712114171 2025-02-27 14:56:46 USTEC Buy 5.26 20984.79 0 0 2025-02-27 15:03:48 20934.53 0 0 -264.37
712118359 2025-02-27 15:00:35 USTEC Buy 5.26 20883.75 0 0 2025-02-27 15:11:24 20862.13 0 0 -113.72
712119867 2025-02-27 15:01:41 USTEC Sell 0 20862.13 0 0 2025-02-27 15:11:24 20862.13 0 0 0
712120163 2025-02-27 15:01:46 USTEC SellStop 6.26 20859.17 0 0 2025-02-27 15:11:24 20996.19 0 0 0
712130173 2025-02-27 15:00:35 USTEC Buy 4.43 20883.75 0 0 2025-02-27 15:11:25 20887.22 0 0 15.37
712118445 2025-02-27 15:00:39 USTEC Sell 0 20887.22 0 0 2025-02-27 15:11:25 20887.22 0 0 0
712118309 2025-02-27 15:00:32 USTEC Sell 0 20893.96 0 0 2025-02-27 15:11:27 20893.96 0 0 0
712130189 2025-02-27 15:00:35 USTEC Buy 0.9 20883.75 0 0 2025-02-27 15:11:27 20893.96 0 0 9.19
712118202 2025-02-27 15:00:30 USTEC Buy 2.84 20901.47 0 0 2025-02-27 15:11:28 20893.96 0 0 -21.33
712130223 2025-02-27 15:00:32 USTEC Sell 0 20893.96 0 0 2025-02-27 15:11:28 20893.96 0 0 0
712118030 2025-02-27 15:00:18 USTEC Sell 0 20919.17 0 0 2025-02-27 15:11:29 20919.17 0 0 0
712130234 2025-02-27 15:00:30 USTEC Buy 3.16 20901.47 0 0 2025-02-27 15:11:29 20919.17 0 0 55.93
712117926 2025-02-27 15:00:16 USTEC Sell 0 20926.47 0 0 2025-02-27 15:11:31 20926.47 0 0 0
712130252 2025-02-27 15:00:30 USTEC Buy 2.67 20901.47 0 0 2025-02-27 15:11:31 20926.47 0 0 66.75
712117550 2025-02-27 15:00:03 USTEC Sell 0 20939.76 0 0 2025-02-27 15:11:33 20939.76 0 0 0
712117896 2025-02-27 15:00:21 USTEC Buy 7.45 20920.41 0 0 2025-02-27 15:11:33 20994.45 0 0 551.6
712130265 2025-02-27 15:00:30 USTEC Buy 0.21 20901.47 0 0 2025-02-27 15:11:33 20939.76 0 0 8.04
712130284 2025-02-27 15:00:03 USTEC Sell 2.06 20939.76 0 0 2025-02-27 15:11:35 20998.26 0 0 -120.51
712116664 2025-02-27 14:59:44 USTEC Buy 5.26 20970.67 0 0 2025-02-27 15:11:40 20996.54 0 0 136.08
712114216 2025-02-27 14:57:51 USTEC Sell 1.2 20975.43 0 0 2025-02-27 15:11:42 20992.58 0 0 -20.58
712116487 2025-02-27 14:59:22 USTEC Buy 4.43 20977.26 0 0 2025-02-27 15:11:42 20990.75 0 0 59.76
712115932 2025-02-27 15:00:01 USTEC Sell 1.93 20943.75 0 0 2025-02-27 15:11:43 20998.02 0 0 -104.74
712115687 2025-02-27 14:58:18 USTEC Sell 1.64 20955.15 0 0 2025-02-27 15:11:44 20992.36 0 0 -61.02
712117476 2025-02-27 15:00:04 USTEC Buy 6.26 20946.64 0 0 2025-02-27 15:11:44 20993.95 0 0 296.16
712115388 2025-02-27 14:58:01 USTEC Sell 1.4 20971.29 0 0 2025-02-27 15:11:46 20990.85 0 0 -27.38
712113921 2025-02-27 14:56:43 USTEC Sell 1.03 20989.58 0 0 2025-02-27 15:11:48 20986.39 0 0 3.29
712111629 2025-02-27 14:54:16 USTEC Sell 0.45 21041.44 0 0 2025-02-27 15:11:49 20986.56 0 0 24.7
712113829 2025-02-27 14:56:28 USTEC Sell 0.89 20995.31 0 0 2025-02-27 15:11:49 20986.45 0 0 7.89
712110847 2025-02-27 14:53:29 USTEC Sell 0.27 21073.91 0 0 2025-02-27 15:11:51 20984.37 0 0 24.18
712113819 2025-02-27 14:56:24 USTEC Buy 3.74 21000.64 0 0 2025-02-27 15:11:51 20982.77 0 0 -66.83
712112836 2025-02-27 14:55:24 USTEC Buy 3.16 21007.71 0 0 2025-02-27 15:11:52 20982.84 0 0 -78.59
712112759 2025-02-27 14:56:23 USTEC Sell 0.77 20999.06 0 0 2025-02-27 15:11:53 20983.31 0 0 12.13
712112618 2025-02-27 14:55:10 USTEC Sell 0.67 21015.88 0 0 2025-02-27 15:11:54 20981.26 0 0 23.2
712112157 2025-02-27 14:55:07 USTEC Buy 2.27 21020.53 0 0 2025-02-27 15:11:56 20979.18 0 0 -93.86
712111860 2025-02-27 14:54:57 USTEC Sell 0.58 21029.42 0 0 2025-02-27 15:11:57 20980.21 0 0 28.54
712111677 2025-02-27 14:54:22 USTEC Sell 0.51 21036.42 0 0 2025-02-27 15:11:59 20977.4 0 0 30.1
712111672 2025-02-27 14:54:30 USTEC Buy 1.93 21034.18 0 0 2025-02-27 15:12:00 20977.48 0 0 -109.43
712111498 2025-02-27 14:54:07 USTEC Sell 0.39 21057.23 0 0 2025-02-27 15:12:01 20976.93 0 0 31.32
712111040 2025-02-27 14:53:42 USTEC Sell 0.34 21066.19 0 0 2025-02-27 15:12:02 20972.49 0 0 31.86
712110683 2025-02-27 14:53:20 USTEC Buy 0.89 21090.2 0 0 2025-02-27 15:12:03 20970.05 0 0 -106.93
711985678 2025-02-27 12:09:36 USTEC Sell 0.18 21315.07 0 0 2025-02-27 15:12:05 20972.96 0 0 61.58
712110530 2025-02-27 14:53:16 USTEC Sell 0.21 21091.04 0 0 2025-02-27 15:12:05 20971.99 0 0 25
711984096 2025-02-27 12:03:00 USTEC Sell 0.14 21304.78 0 0 2025-02-27 15:12:07 20971.26 0 0 46.69
712110690 2025-02-27 14:53:21 USTEC Sell 0.24 21085.93 0 0 2025-02-27 15:12:07 20971.99 0 0 27.35
712110916 2025-02-27 14:53:32 USTEC Sell 0.3 21068.82 0 0 2025-02-27 15:12:08 20970.66 0 0 29.45
711907805 2025-02-27 08:58:35 USTEC Buy 0.09 21275.6 0 0 2025-02-27 15:12:09 20969.59 0 0 -27.54
712110227 2025-02-27 14:52:49 USTEC Buy 0.77 21100.04 0 0 2025-02-27 15:12:09 20969.81 0 0 -100.28
711885738 2025-02-27 08:14:10 USTEC Buy 0.03 21213.23 0 0 2025-02-27 15:12:13 20962.87 0 0 -7.51
712112699 2025-02-27 14:55:13 USTEC Buy 2.67 21010.92 0 0 2025-02-27 15:12:13 20964.19 0 0 -124.77
712108946 2025-02-27 14:52:47 USTEC Sell 0.18 21095.22 0 0 2025-02-27 15:12:14 20969.15 0 0 22.69
711878011 2025-02-27 08:03:53 USTEC Sell 0.01 21215.51 0 0 2025-02-27 15:12:15 20967.46 0 0 2.48
712108611 2025-02-27 14:51:18 USTEC Sell 0.16 21104.13 0 0 2025-02-27 15:12:15 20967.88 0 0 21.8
712108668 2025-02-27 14:51:20 USTEC Buy 0.67 21104.19 0 0 2025-02-27 15:12:16 20971.52 0 0 -88.89
712108490 2025-02-27 14:51:05 USTEC Sell 0.14 21107.69 0 0 2025-02-27 15:12:17 20974.29 0 0 18.68
712108477 2025-02-27 14:51:13 USTEC Buy 0.58 21107.19 0 0 2025-02-27 15:12:18 20972.63 0 0 -78.04
712108062 2025-02-27 14:51:02 USTEC Sell 0.12 21113.91 0 0 2025-02-27 15:12:19 20974.61 0 0 16.72
712108036 2025-02-27 14:50:43 USTEC Buy 0.51 21120.46 0 0 2025-02-27 15:12:21 20972.4 0 0 -75.51
712105357 2025-02-27 14:48:43 USTEC Buy 0.39 21127.37 0 0 2025-02-27 15:12:22 20976.15 0 0 -58.98
712107901 2025-02-27 14:50:36 USTEC Buy 0.45 21123.92 0 0 2025-02-27 15:12:22 20974.14 0 0 -67.4
712098179 2025-02-27 14:44:19 USTEC Buy 0.34 21132.43 0 0 2025-02-27 15:12:23 20977.81 0 0 -52.57
712096683 2025-02-27 14:43:27 USTEC Buy 0.27 21148.12 0 0 2025-02-27 15:12:24 20978.23 0 0 -45.87
712095829 2025-02-27 14:42:21 USTEC Buy 0.24 21184.41 0 0 2025-02-27 15:12:25 20977.64 0 0 -49.62
712095621 2025-02-27 14:42:09 USTEC Buy 0.21 21197.22 0 0 2025-02-27 15:12:28 20974.63 0 0 -46.74
712095352 2025-02-27 14:42:01 USTEC Buy 0.18 21203.63 0 0 2025-02-27 15:12:30 20978.36 0 0 -40.55
712095237 2025-02-27 14:41:51 USTEC Buy 0.16 21206.96 0 0 2025-02-27 15:12:32 20988.8 0 0 -34.91
712089274 2025-02-27 14:36:06 USTEC Sell 0.18 21325.7 0 0 2025-02-27 15:12:33 20994.68 0 0 59.58
711997103 2025-02-27 12:39:39 USTEC Buy 0.14 21337.4 0 0 2025-02-27 15:12:34 20990.82 0 0 -48.52
711985227 2025-02-27 12:07:09 USTEC Sell 0.16 21307.58 0 0 2025-02-27 15:12:37 20989.23 0 0 50.94
711991049 2025-02-27 12:21:51 USTEC Sell 0.21 21323.02 0 0 2025-02-27 15:12:37 20987.21 0 0 70.52
711986317 2025-02-27 12:09:56 USTEC Buy 0.12 21318.11 0 0 2025-02-27 15:12:38 20989.38 0 0 -39.45
712098103 2025-02-27 14:44:12 USTEC Buy 0.3 21140.42 0 0 2025-02-27 15:12:40 20990.56 0 0 -44.96
711909214 2025-02-27 09:26:25 USTEC Buy 0.11 21283.29 0 0 2025-02-27 15:12:42 20990.33 0 0 -32.23
711982960 2025-02-27 12:00:09 USTEC Sell 0.12 21300.27 0 0 2025-02-27 15:12:42 20993.97 0 0 36.76
711901320 2025-02-27 08:41:11 USTEC Buy 0.07 21268.94 0 0 2025-02-27 15:12:43 20992.33 0 0 -19.36
711898942 2025-02-27 08:39:03 USTEC Buy 0.06 21265.4 0 0 2025-02-27 15:12:44 20992.6 0 0 -16.37
711892483 2025-02-27 08:31:19 USTEC Buy 0.05 21255.11 0 0 2025-02-27 15:12:45 20991.17 0 0 -13.2
711884470 2025-02-27 08:12:14 USTEC Buy 0.02 21216.67 0 0 2025-02-27 15:12:46 20993.58 0 0 -4.46
711982348 2025-02-27 12:00:00 USTEC Sell 0.11 21296.87 0 0 2025-02-27 15:12:51 20996.4 0 0 33.05
711878009 2025-02-27 08:03:43 USTEC Buy 0.01 21219.37 0 0 2025-02-27 15:12:55 20997.05 0 0 -2.22
712136500 2025-02-27 15:18:42 USTEC Sell 0.07 21053.51 0 0 2025-02-27 15:18:54 21045.37 0 0 0.57
712131293 2025-02-27 15:12:59 USTEC Sell 0.01 21005.48 0 0 2025-02-27 15:18:57 21042.26 0 0 -0.37
712131651 2025-02-27 15:13:25 USTEC Sell 0.02 21030.78 0 0 2025-02-27 15:18:59 21045.13 0 0 -0.29
712139937 2025-02-27 15:23:25 USTEC Sell 0.16 21119.22 0 0 2025-02-27 15:24:41 21083.75 0 0 5.68
712136399 2025-02-27 15:18:31 USTEC Sell 0.06 21050.24 0 0 2025-02-27 15:24:43 21081.93 0 0 -1.9
712134199 2025-02-27 15:16:14 USTEC Sell 0.05 21046.75 0 0 2025-02-27 15:24:47 21089.17 0 0 -2.12
712198463 2025-02-27 17:20:26 USTEC Buy 0.51 20921.95 0 0 2025-02-27 17:25:59 20968.19 0 0 23.58
712139933 2025-02-27 15:23:23 USTEC Buy 0.09 21122.31 0 0 2025-02-27 17:26:02 20969.83 0 0 -13.72
712139408 2025-02-27 15:22:54 USTEC Buy 0.07 21105.06 0 0 2025-02-27 17:26:04 20970.16 0 0 -9.44
712198284 2025-02-27 17:20:11 USTEC Buy 0.45 20921.23 0 0 2025-02-27 17:26:04 20970.2 0 0 22.04
712139366 2025-02-27 15:22:49 USTEC Buy 0.06 21101.69 0 0 2025-02-27 17:26:05 20969.46 0 0 -7.93
712139252 2025-02-27 15:22:32 USTEC Buy 0.05 21094.27 0 0 2025-02-27 17:26:07 20972.16 0 0 -6.11
712198013 2025-02-27 17:19:31 USTEC Buy 0.39 20931.6 0 0 2025-02-27 17:26:09 20973.34 0 0 16.28
712139169 2025-02-27 15:22:27 USTEC Buy 0.03 21087.8 0 0 2025-02-27 17:26:12 20975.55 0 0 -3.37
712136527 2025-02-27 15:22:01 USTEC Buy 0.02 21058.33 0 0 2025-02-27 17:26:15 20977.1 0 0 -1.62
712197293 2025-02-27 17:17:43 USTEC Buy 0.16 20935.03 0 0 2025-02-27 17:30:05 20918 0 0 -2.72
712198360 2025-02-27 17:20:23 USTEC Sell 0 20918 0 0 2025-02-27 17:30:05 20918 0 0 0
712202688 2025-02-27 17:17:43 USTEC Buy 0.14 20935.03 0 0 2025-02-27 17:30:06 20931.1 0 0 -0.55
712197364 2025-02-27 17:19:15 USTEC Sell 0 20931.1 0 0 2025-02-27 17:30:06 20931.1 0 0 0
712197050 2025-02-27 17:17:05 USTEC Sell 0 20933.94 0 0 2025-02-27 17:30:09 20933.94 0 0 0
712202723 2025-02-27 17:17:43 USTEC Buy 0.04 20935.03 0 0 2025-02-27 17:30:09 20933.94 0 0 -0.04
712196878 2025-02-27 17:16:46 USTEC Buy 0.08 20937.94 0 0 2025-02-27 17:30:10 20933.94 0 0 -0.32
712202777 2025-02-27 17:17:05 USTEC Sell 0 20933.94 0 0 2025-02-27 17:30:10 20933.94 0 0 0
712139866 2025-02-27 15:23:18 USTEC Sell 0 21112.93 0 0 2025-02-27 17:30:13 21112.93 0 0 0
712190785 2025-02-27 17:00:29 USTEC Buy 0.27 20953.06 0 0 2025-02-27 17:30:13 21021.69 0 0 18.53
712202801 2025-02-27 17:16:46 USTEC Buy 0.14 20937.94 0 0 2025-02-27 17:30:13 21112.93 0 0 24.5
712203819 2025-02-27 17:16:46 USTEC Buy 0.08 20937.94 0 0 2025-02-27 17:30:14 21022.31 0 0 6.75
712187024 2025-02-27 16:52:41 USTEC Buy 0.21 20969.76 0 0 2025-02-27 17:30:16 21022.31 0 0 11.04
712160442 2025-02-27 15:59:26 USTEC Buy 0.14 20980.7 0 0 2025-02-27 17:30:21 21021.56 0 0 5.72
712161245 2025-02-27 16:00:08 USTEC Buy 0.18 20974.05 0 0 2025-02-27 17:30:21 21021.56 0 0 8.55
712189633 2025-02-27 16:59:08 USTEC Buy 0.24 20957.26 0 0 2025-02-27 17:30:23 21025.43 0 0 16.36
712139286 2025-02-27 15:22:35 USTEC Sell 0.09 21090.03 0 0 2025-02-27 17:30:25 21028.21 0 0 5.56
712160572 2025-02-27 15:59:57 USTEC Buy 0.16 20980.44 0 0 2025-02-27 17:30:25 21025.43 0 0 7.2
712159095 2025-02-27 15:57:01 USTEC Buy 0.12 20984.27 0 0 2025-02-27 17:30:27 21028.82 0 0 5.35
712131936 2025-02-27 15:13:44 USTEC Sell 0.03 21039.68 0 0 2025-02-27 17:30:34 21031.68 0 0 0.24
712158772 2025-02-27 15:56:31 USTEC Buy 0.11 20989.14 0 0 2025-02-27 17:30:34 21030.15 0 0 4.51
712139602 2025-02-27 15:23:02 USTEC Sell 0.12 21103.11 0 0 2025-02-27 17:30:36 21030.7 0 0 8.69
712139218 2025-02-27 15:22:29 USTEC Sell 0.07 21087.29 0 0 2025-02-27 17:30:37 21024.45 0 0 4.4
712138925 2025-02-27 15:22:22 USTEC Sell 0.06 21083.48 0 0 2025-02-27 17:30:38 21024.45 0 0 3.54
712139372 2025-02-27 15:22:51 USTEC Sell 0.11 21099.24 0 0 2025-02-27 17:30:40 21022.99 0 0 8.39
712138789 2025-02-27 15:22:03 USTEC Sell 0.05 21052.98 0 0 2025-02-27 17:30:41 21022.72 0 0 1.51
712131302 2025-02-27 15:13:05 USTEC Buy 0.01 20999.23 0 0 2025-02-27 17:30:43 21019.67 0 0 0.2
712209459 2025-02-27 17:42:31 USTEC Buy 0.14 20954.49 0 0 2025-02-27 17:45:30 20977.6 0 0 3.24
712205219 2025-02-27 17:33:50 USTEC Buy 0.05 21005.3 0 0 2025-02-27 17:45:33 20977.33 0 0 -1.4
712204604 2025-02-27 17:31:44 USTEC Buy 0.03 21008.31 0 0 2025-02-27 17:45:34 20977.72 0 0 -0.92
712213385 2025-02-27 17:50:40 USTEC Buy 0.11 20959.55 0 0 2025-02-27 17:52:21 20977.11 0 0 1.93
712208293 2025-02-27 17:40:28 USTEC Buy 0.06 20991.75 0 0 2025-02-27 17:52:23 20977.35 0 0 -0.86
712204533 2025-02-27 17:31:39 USTEC Buy 0.02 21011.3 0 0 2025-02-27 17:52:26 20979.53 0 0 -0.64
712228886 2025-02-27 18:26:14 USTEC Sell 0.21 21068.75 0 0 2025-02-27 18:45:14 21027.16 0 0 8.73
712209376 2025-02-27 17:42:19 USTEC Sell 0.07 20959.01 0 0 2025-02-27 18:45:17 21026.96 0 0 -4.76
712209127 2025-02-27 17:42:00 USTEC Sell 0.06 20966.81 0 0 2025-02-27 18:45:23 21021.14 0 0 -3.26
712253846 2025-02-27 19:34:29 USTEC Buy 1.64 20772.47 0 0 2025-02-27 19:35:09 20794.59 0 0 36.28
712250400 2025-02-27 19:30:19 USTEC Buy 0.51 20846.08 0 0 2025-02-27 19:35:11 20794.65 0 0 -26.23
712250335 2025-02-27 19:30:11 USTEC Buy 0.45 20848.81 0 0 2025-02-27 19:35:12 20796.15 0 0 -23.7
712252977 2025-02-27 19:33:16 USTEC Buy 1.4 20785.54 0 0 2025-02-27 19:35:29 20812.16 0 0 37.27
712209318 2025-02-27 17:42:13 USTEC Buy 0.12 20962.56 0 0 2025-02-27 19:35:32 20814.59 0 0 -17.76
712208925 2025-02-27 17:41:53 USTEC Buy 0.11 20970.28 0 0 2025-02-27 19:35:33 20813.65 0 0 -17.23
712259050 2025-02-27 19:43:32 USTEC Buy 1.2 20756.56 0 0 2025-02-27 19:45:20 20795.69 0 0 46.96
712249453 2025-02-27 19:29:02 USTEC Buy 0.3 20870.38 0 0 2025-02-27 19:45:22 20797.45 0 0 -21.88
712250243 2025-02-27 19:30:04 USTEC Buy 0.39 20851.86 0 0 2025-02-27 19:45:27 20798.68 0 0 -20.74
712258716 2025-02-27 19:42:42 USTEC Buy 1.03 20761.8 0 0 2025-02-27 19:45:38 20799.85 0 0 39.19
712251239 2025-02-27 19:31:06 USTEC Buy 0.67 20828.83 0 0 2025-02-27 19:45:39 20796.17 0 0 -21.88
712248790 2025-02-27 19:27:48 USTEC Buy 0.27 20873.04 0 0 2025-02-27 19:45:40 20796.93 0 0 -20.55
712258103 2025-02-27 19:41:46 USTEC Buy 0.89 20767.05 0 0 2025-02-27 19:46:06 20799.73 0 0 29.09
712245429 2025-02-27 19:17:45 USTEC Buy 0.16 20915.06 0 0 2025-02-27 19:46:10 20805.08 0 0 -17.6
712247775 2025-02-27 19:25:34 USTEC Buy 0.21 20888.06 0 0 2025-02-27 19:46:12 20803.14 0 0 -17.83
712283599 2025-02-27 20:46:31 USTEC Buy 8.88 20615.18 0 0 2025-02-27 20:51:07 20653.32 0 0 338.68
712252701 2025-02-27 19:33:06 USTEC Buy 1.2 20793.56 0 0 2025-02-27 20:51:09 20652.66 0 0 -169.08
712252228 2025-02-27 19:33:00 USTEC Buy 1.03 20802.84 0 0 2025-02-27 20:51:11 20649.66 0 0 -157.78
712283352 2025-02-27 20:45:45 USTEC Buy 7.45 20622.03 0 0 2025-02-27 20:51:25 20650.88 0 0 214.93
712252018 2025-02-27 19:32:28 USTEC Buy 0.89 20813.54 0 0 2025-02-27 20:51:27 20649.36 0 0 -146.12
712251773 2025-02-27 19:32:20 USTEC Buy 0.77 20817.04 0 0 2025-02-27 20:51:28 20650.19 0 0 -128.47
712283268 2025-02-27 20:45:15 USTEC Buy 6.26 20630.81 0 0 2025-02-27 20:51:39 20660.87 0 0 188.18
712250576 2025-02-27 19:30:51 USTEC Buy 0.58 20832.21 0 0 2025-02-27 20:51:55 20655.67 0 0 -102.39
712257512 2025-02-27 19:41:08 USTEC Buy 0.77 20773.32 0 0 2025-02-27 20:51:57 20654.43 0 0 -91.55
712286966 2025-02-27 20:57:22 USTEC Buy 8.88 20570.01 0 0 2025-02-27 21:34:02 20604.95 0 0 310.27
712282557 2025-02-27 20:43:05 USTEC Buy 5.26 20634.35 0 0 2025-02-27 21:34:04 20605.54 0 0 -151.54
712282508 2025-02-27 20:42:37 USTEC Buy 4.43 20637.03 0 0 2025-02-27 21:34:06 20605.25 0 0 -140.79
712286799 2025-02-27 20:56:51 USTEC Buy 7.45 20573.02 0 0 2025-02-27 21:34:36 20606.82 0 0 251.81
712282014 2025-02-27 20:40:57 USTEC Buy 3.16 20647.01 0 0 2025-02-27 21:34:38 20606.55 0 0 -127.85
712282066 2025-02-27 20:41:29 USTEC Buy 3.74 20640.04 0 0 2025-02-27 21:34:38 20606.97 0 0 -123.68
712308476 2025-02-27 23:00:03 Balance 0.01 0 0 0 2025-02-27 23:00:03 0 0 0 41.01
712245081 2025-02-27 19:16:48 USTEC Buy 0.14 20925.96 0 0 2025-02-27 23:05:00 20628.51 0 0 -41.64
712266017 2025-02-27 20:03:00 USTEC Buy 0.58 20714.77 0 0 2025-02-27 23:05:00 20628.51 0 0 -50.03
712266167 2025-02-27 20:03:16 USTEC Buy 0.67 20710.65 0 0 2025-02-27 23:05:02 20624.75 0 0 -57.55
712228744 2025-02-27 18:26:04 USTEC Sell 0.18 21065.89 0 0 2025-02-27 23:05:04 20626.48 0 0 79.09
712244207 2025-02-27 19:14:19 USTEC Buy 0.09 20951.36 0 0 2025-02-27 23:05:04 20624.75 0 0 -29.39
712265862 2025-02-27 20:02:43 USTEC Buy 0.51 20721.15 0 0 2025-02-27 23:05:04 20625.13 0 0 -48.97
712227397 2025-02-27 18:21:17 USTEC Sell 0.14 21059.34 0 0 2025-02-27 23:05:05 20625.68 0 0 60.71
712266354 2025-02-27 20:04:02 USTEC Buy 0.77 20702.19 0 0 2025-02-27 23:05:05 20624.33 0 0 -59.95
712266436 2025-02-27 20:04:09 USTEC Buy 0.89 20698.75 0 0 2025-02-27 23:05:07 20623.02 0 0 -67.4
712224346 2025-02-27 18:13:15 USTEC Sell 0.11 21040.49 0 0 2025-02-27 23:05:08 20624.37 0 0 45.77
712271699 2025-02-27 20:14:26 USTEC Buy 1.03 20678.82 0 0 2025-02-27 23:05:08 20622.81 0 0 -57.69
712208900 2025-02-27 17:41:32 USTEC Sell 0.05 20980.72 0 0 2025-02-27 23:05:09 20624.15 0 0 17.83
712274820 2025-02-27 20:19:36 USTEC Buy 1.4 20669.08 0 0 2025-02-27 23:05:11 20622.47 0 0 -65.25
712205998 2025-02-27 17:35:42 USTEC Sell 0.02 21024.24 0 0 2025-02-27 23:05:12 20625.07 0 0 7.98
712208860 2025-02-27 17:41:22 USTEC Buy 0.07 20987.74 0 0 2025-02-27 23:05:12 20622.47 0 0 -25.57
712274827 2025-02-27 20:19:39 USTEC Sell 0.67 20665.81 0 0 2025-02-27 23:05:12 20625.07 0 0 27.3
712204073 2025-02-27 17:31:01 USTEC Buy 0.01 21014.58 0 0 2025-02-27 23:05:13 20624.22 0 0 -3.9
712274526 2025-02-27 20:18:24 USTEC Buy 1.2 20672.5 0 0 2025-02-27 23:05:13 20623.94 0 0 -58.27
712274996 2025-02-27 20:20:08 USTEC Buy 1.64 20662.13 0 0 2025-02-27 23:05:14 20624.22 0 0 -62.17
712275021 2025-02-27 20:29:08 USTEC Sell 0.77 20654.35 0 0 2025-02-27 23:05:14 20625.58 0 0 22.15
712265481 2025-02-27 20:01:31 USTEC Buy 0.45 20744.55 0 0 2025-02-27 23:05:15 20624.24 0 0 -54.14
712265249 2025-02-27 20:01:18 USTEC Buy 0.39 20751.67 0 0 2025-02-27 23:05:16 20624.25 0 0 -49.69
712287113 2025-02-27 20:59:37 USTEC Sell 4.43 20565.78 0 0 2025-02-27 23:05:16 20625.58 0 0 -264.91
712253067 2025-02-27 19:34:01 USTEC Sell 0.51 20778.58 0 0 2025-02-27 23:05:17 20625.58 0 0 78.03
712254177 2025-02-27 19:41:04 USTEC Sell 0.58 20769.05 0 0 2025-02-27 23:05:17 20625.58 0 0 83.21
712286703 2025-02-27 20:56:28 USTEC Buy 5.26 20579.27 0 0 2025-02-27 23:05:17 20624.23 0 0 236.49
712286807 2025-02-27 20:57:17 USTEC Sell 3.74 20568.53 0 0 2025-02-27 23:05:17 20625.58 0 0 -213.37
712252610 2025-02-27 19:33:03 USTEC Sell 0.39 20791.37 0 0 2025-02-27 23:05:18 20625.36 0 0 64.74
712252877 2025-02-27 19:33:13 USTEC Sell 0.45 20784.54 0 0 2025-02-27 23:05:18 20625.36 0 0 71.63
712286491 2025-02-27 20:55:33 USTEC Buy 4.43 20589.03 0 0 2025-02-27 23:05:18 20624.02 0 0 155.01
712286775 2025-02-27 20:56:38 USTEC Buy 6.26 20576.52 0 0 2025-02-27 23:05:18 20624.02 0 0 297.35
712252140 2025-02-27 19:32:34 USTEC Sell 0.34 20808.56 0 0 2025-02-27 23:05:19 20623.93 0 0 62.77
712286161 2025-02-27 20:54:12 USTEC Buy 2.67 20627.75 0 0 2025-02-27 23:05:19 20622.59 0 0 -13.78
712251951 2025-02-27 19:32:22 USTEC Sell 0.3 20813.6 0 0 2025-02-27 23:05:20 20623.93 0 0 56.9
712250845 2025-02-27 19:31:03 USTEC Sell 0.24 20827.27 0 0 2025-02-27 23:05:21 20623.85 0 0 48.82
712251791 2025-02-27 19:32:07 USTEC Sell 0.27 20816.61 0 0 2025-02-27 23:05:21 20623.85 0 0 52.05
712283681 2025-02-27 20:46:59 USTEC Sell 3.16 20611.1 0 0 2025-02-27 23:05:21 20623.93 0 0 -40.54
712250345 2025-02-27 19:30:13 USTEC Sell 0.18 20845.26 0 0 2025-02-27 23:05:22 20624.57 0 0 39.72
712250451 2025-02-27 19:30:22 USTEC Sell 0.21 20842.58 0 0 2025-02-27 23:05:22 20624.57 0 0 45.78
712283275 2025-02-27 20:45:20 USTEC Sell 1.93 20624.35 0 0 2025-02-27 23:05:22 20624.57 0 0 -0.42
712283355 2025-02-27 20:45:34 USTEC Sell 2.27 20621.57 0 0 2025-02-27 23:05:22 20624.57 0 0 -6.81
712249689 2025-02-27 19:29:53 USTEC Buy 0.34 20854.55 0 0 2025-02-27 23:05:23 20623.23 0 0 -78.65
712250302 2025-02-27 19:30:07 USTEC Sell 0.16 20849.59 0 0 2025-02-27 23:05:23 20624.57 0 0 36
712283559 2025-02-27 20:46:06 USTEC Sell 2.67 20618.33 0 0 2025-02-27 23:05:23 20624.57 0 0 -16.66
712248568 2025-02-27 19:27:28 USTEC Buy 0.24 20875.83 0 0 2025-02-27 23:05:24 20623.41 0 0 -60.58
712282616 2025-02-27 20:43:01 USTEC Sell 1.64 20627.08 0 0 2025-02-27 23:05:24 20624.75 0 0 3.82
712286153 2025-02-27 20:54:09 USTEC Buy 2.27 20631.59 0 0 2025-02-27 23:05:24 20623.23 0 0 -18.98
712246943 2025-02-27 19:24:35 USTEC Buy 0.18 20894.23 0 0 2025-02-27 23:05:25 20623.41 0 0 -48.75
712244824 2025-02-27 19:15:30 USTEC Buy 0.12 20937.22 0 0 2025-02-27 23:05:27 20623.13 0 0 -37.69
712282207 2025-02-27 20:42:34 USTEC Sell 1.4 20629.77 0 0 2025-02-27 23:05:28 20624.47 0 0 7.42
712244338 2025-02-27 19:14:41 USTEC Buy 0.11 20945.35 0 0 2025-02-27 23:05:29 20623.01 0 0 -35.46
712278211 2025-02-27 20:29:58 USTEC Buy 2.67 20649.64 0 0 2025-02-27 23:05:29 20623.05 0 0 -71
712228002 2025-02-27 18:24:10 USTEC Sell 0.16 21064.58 0 0 2025-02-27 23:05:30 20624.39 0 0 70.43
712228907 2025-02-27 19:13:34 USTEC Buy 0.07 20958.52 0 0 2025-02-27 23:05:30 20623.05 0 0 -23.48
712278228 2025-02-27 20:30:00 USTEC Sell 1.03 20646.53 0 0 2025-02-27 23:05:30 20624.39 0 0 22.8
712282023 2025-02-27 20:41:01 USTEC Sell 1.2 20638.16 0 0 2025-02-27 23:05:30 20624.39 0 0 16.52
712224460 2025-02-27 18:14:20 USTEC Sell 0.12 21056.21 0 0 2025-02-27 23:05:31 20624.39 0 0 51.82
712286219 2025-02-27 20:55:00 USTEC Buy 3.16 20601.71 0 0 2025-02-27 23:05:31 20623.05 0 0 67.43
712224132 2025-02-27 18:12:48 USTEC Sell 0.09 21034.58 0 0 2025-02-27 23:05:32 20624.3 0 0 36.93
712278096 2025-02-27 20:29:29 USTEC Buy 2.27 20651.03 0 0 2025-02-27 23:05:32 20622.96 0 0 -63.72
712208888 2025-02-27 17:41:28 USTEC Buy 0.09 20985.1 0 0 2025-02-27 23:05:33 20622.28 0 0 -32.65
712206994 2025-02-27 17:37:46 USTEC Sell 0.03 21027.2 0 0 2025-02-27 23:05:34 20623.62 0 0 12.11
712278070 2025-02-27 20:29:19 USTEC Sell 0.89 20651.34 0 0 2025-02-27 23:05:34 20623.62 0 0 24.67
712286401 2025-02-27 20:55:19 USTEC Buy 3.74 20592.29 0 0 2025-02-27 23:05:34 20622.28 0 0 112.16
712204082 2025-02-27 17:30:48 USTEC Sell 0.01 21018.56 0 0 2025-02-27 23:05:35 20623.62 0 0 3.95
712278015 2025-02-27 20:29:15 USTEC Buy 1.93 20658.48 0 0 2025-02-27 23:05:35 20622.28 0 0 -69.87
712334969 2025-02-28 00:59:21 USTEC Buy 0.14 20580.42 0 0 2025-02-28 01:00:28 20591.35 0 0 1.53
712318318 2025-02-27 23:46:15 USTEC Buy 0.05 20614.41 0 0 2025-02-28 01:00:29 20591.35 0 0 -1.15
712327098 2025-02-28 00:27:34 USTEC Buy 0.06 20606.33 0 0 2025-02-28 01:00:30 20591.5 0 0 -0.89
712352839 2025-02-28 01:32:02 USTEC Buy 0.27 20506.38 0 0 2025-02-28 01:34:10 20544.95 0 0 10.41
712334735 2025-02-28 00:58:14 USTEC Buy 0.12 20588.26 0 0 2025-02-28 01:34:11 20545.46 0 0 -5.14
712333843 2025-02-28 00:54:10 USTEC Buy 0.11 20591.4 0 0 2025-02-28 01:34:12 20544.51 0 0 -5.16
712352466 2025-02-28 01:31:34 USTEC Buy 0.24 20520.26 0 0 2025-02-28 01:34:55 20550.94 0 0 7.36
712332222 2025-02-28 00:47:20 USTEC Buy 0.09 20594.44 0 0 2025-02-28 01:35:00 20547.57 0 0 -4.22
712336488 2025-02-28 01:01:43 USTEC Buy 0.11 20580.73 0 0 2025-02-28 01:35:02 20547.83 0 0 -3.62
712422579 2025-02-28 03:48:21 USTEC Buy 0.3 20478.59 0 0 2025-02-28 04:00:08 20521.15 0 0 12.77
712351165 2025-02-28 01:30:31 USTEC Buy 0.14 20569.98 0 0 2025-02-28 04:00:09 20520.53 0 0 -6.92
712350936 2025-02-28 01:30:15 USTEC Buy 0.12 20575.54 0 0 2025-02-28 04:00:10 20520.51 0 0 -6.6
712331112 2025-02-28 00:43:39 USTEC Buy 0.07 20598.77 0 0 2025-02-28 04:08:16 20526.77 0 0 -5.04
712413103 2025-02-28 03:24:33 USTEC Buy 0.27 20495.16 0 0 2025-02-28 04:08:16 20526.77 0 0 8.53
712352122 2025-02-28 01:31:04 USTEC Buy 0.18 20553.82 0 0 2025-02-28 04:08:17 20526.71 0 0 -4.88
712718510 2025-02-28 14:34:47 USTEC Buy 0.3 20426.23 0 0 2025-02-28 14:35:33 20500.82 0 0 22.38
712351464 2025-02-28 01:30:51 USTEC Buy 0.16 20556.48 0 0 2025-02-28 14:35:34 20501.78 0 0 -8.75
712352356 2025-02-28 01:31:22 USTEC Buy 0.21 20530.54 0 0 2025-02-28 14:35:35 20502.54 0 0 -5.88
712717843 2025-02-28 14:33:47 USTEC Buy 0.27 20432.68 0 0 2025-02-28 14:35:41 20498.67 0 0 17.82
712406783 2025-02-28 03:14:02 USTEC Buy 0.16 20521.47 0 0 2025-02-28 14:35:46 20496.05 0 0 -4.07
712406562 2025-02-28 03:13:13 USTEC Buy 0.14 20524.37 0 0 2025-02-28 14:35:47 20496.98 0 0 -3.83
712770315 2025-02-28 15:31:34 USTEC Buy 0.45 20725.64 0 0 2025-02-28 15:34:05 20727.21 0 0 0.71
712770371 2025-02-28 15:31:48 USTEC Sell 0 20727.21 0 0 2025-02-28 15:34:05 20727.21 0 0 0
712770543 2025-02-28 15:31:50 USTEC BuyStop 0.51 20731.46 0 0 2025-02-28 15:34:05 20696.49 0 0 0
712770072 2025-02-28 15:31:25 USTEC Buy 0.39 20721.38 0 0 2025-02-28 15:34:07 20727.21 0 0 2.27
712770209 2025-02-28 15:31:33 USTEC Sell 1.64 20721.61 0 0 2025-02-28 15:34:07 20699.36 0 0 36.49
712773701 2025-02-28 15:31:48 USTEC Sell 0 20727.21 0 0 2025-02-28 15:34:07 20727.21 0 0 0
712769522 2025-02-28 15:31:08 USTEC Buy 0.34 20718.13 0 0 2025-02-28 15:34:09 20727.21 0 0 3.09
712769875 2025-02-28 15:31:16 USTEC Sell 1.4 20716.14 0 0 2025-02-28 15:34:09 20698.07 0 0 25.3
712773722 2025-02-28 15:31:48 USTEC Sell 0 20727.21 0 0 2025-02-28 15:34:09 20727.21 0 0 0
712768538 2025-02-28 15:30:57 USTEC Buy 0.3 20714.87 0 0 2025-02-28 15:34:10 20727.21 0 0 3.7
712773742 2025-02-28 15:31:48 USTEC Sell 0 20727.21 0 0 2025-02-28 15:34:10 20727.21 0 0 0
712768476 2025-02-28 15:29:45 USTEC Buy 0.27 20710.92 0 0 2025-02-28 15:34:12 20727.21 0 0 4.4
712773762 2025-02-28 15:31:48 USTEC Sell 0 20727.21 0 0 2025-02-28 15:34:12 20727.21 0 0 0
712768073 2025-02-28 15:29:12 USTEC Buy 0.18 20707.96 0 0 2025-02-28 15:34:15 20727.21 0 0 3.47
712768535 2025-02-28 15:29:58 USTEC Sell 1.2 20710.41 0 0 2025-02-28 15:34:15 20695.4 0 0 18.01
712773777 2025-02-28 15:31:48 USTEC Sell 0 20727.21 0 0 2025-02-28 15:34:15 20727.21 0 0 0
712773843 2025-02-28 15:29:12 USTEC Buy 0.06 20707.96 0 0 2025-02-28 15:34:16 20684.73 0 0 -1.39
712768365 2025-02-28 15:29:21 USTEC Sell 1.03 20704.51 0 0 2025-02-28 15:34:17 20688.15 0 0 16.85
712768058 2025-02-28 15:28:57 USTEC Sell 0.89 20701.85 0 0 2025-02-28 15:34:19 20692.96 0 0 7.91
712767980 2025-02-28 15:28:50 USTEC Sell 0.77 20698.4 0 0 2025-02-28 15:34:20 20695.16 0 0 2.49
712767965 2025-02-28 15:28:46 USTEC Buy 0.18 20701.96 0 0 2025-02-28 15:34:22 20692.03 0 0 -1.79
712767487 2025-02-28 15:28:45 USTEC Buy 0.16 20697.13 0 0 2025-02-28 15:34:25 20694.26 0 0 -0.46
712765573 2025-02-28 15:24:31 USTEC Sell 0.34 20667.08 0 0 2025-02-28 15:34:26 20696.85 0 0 -10.12
712767444 2025-02-28 15:27:54 USTEC Sell 0.67 20692.58 0 0 2025-02-28 15:34:26 20696.11 0 0 -2.37
712765322 2025-02-28 15:24:13 USTEC Sell 0.27 20656.86 0 0 2025-02-28 15:34:28 20695.79 0 0 -10.51
712768054 2025-02-28 15:28:56 USTEC Buy 0.21 20705.36 0 0 2025-02-28 15:34:28 20693.22 0 0 -2.55
712766457 2025-02-28 15:25:40 USTEC Sell 0.51 20682.17 0 0 2025-02-28 15:34:30 20700.29 0 0 -9.24
712766564 2025-02-28 15:25:52 USTEC Sell 0.58 20685.41 0 0 2025-02-28 15:34:30 20698.05 0 0 -7.33
712766149 2025-02-28 15:25:14 USTEC Sell 0.45 20677.4 0 0 2025-02-28 15:34:33 20703.49 0 0 -11.74
712765749 2025-02-28 15:24:54 USTEC Sell 0.39 20670.18 0 0 2025-02-28 15:34:36 20706.48 0 0 -14.16
712765489 2025-02-28 15:24:27 USTEC Sell 0.3 20664.35 0 0 2025-02-28 15:34:37 20708.02 0 0 -13.1
712758756 2025-02-28 15:14:55 USTEC Sell 0.24 20646.38 0 0 2025-02-28 15:34:38 20707.26 0 0 -14.61
712758246 2025-02-28 15:14:21 USTEC Sell 0.21 20643.7 0 0 2025-02-28 15:34:40 20707.07 0 0 -13.31
712718545 2025-02-28 14:34:51 USTEC Sell 0.18 20424 0 0 2025-02-28 15:34:43 20705.86 0 0 -50.73
712716924 2025-02-28 14:32:55 USTEC Buy 0.24 20436.25 0 0 2025-02-28 15:34:44 20706.01 0 0 64.74
712715718 2025-02-28 14:31:58 USTEC Buy 0.21 20463.69 0 0 2025-02-28 15:34:45 20704.97 0 0 50.67
712715627 2025-02-28 14:31:36 USTEC Buy 0.18 20491.96 0 0 2025-02-28 15:34:46 20704.36 0 0 38.23
712715413 2025-02-28 14:31:09 USTEC Buy 0.16 20497.74 0 0 2025-02-28 15:34:47 20705.02 0 0 33.16
712413268 2025-02-28 03:38:23 USTEC Sell 0.16 20492.61 0 0 2025-02-28 15:34:48 20705.34 0 0 -34.04
712412986 2025-02-28 03:24:05 USTEC Buy 0.24 20500.54 0 0 2025-02-28 15:34:49 20705.01 0 0 49.07
712409153 2025-02-28 03:19:03 USTEC Buy 0.21 20507.78 0 0 2025-02-28 15:34:50 20704.58 0 0 41.33
712353205 2025-02-28 03:18:57 USTEC Sell 0.14 20502.32 0 0 2025-02-28 15:34:51 20706.61 0 0 -28.6
712408036 2025-02-28 03:18:01 USTEC Buy 0.18 20511.23 0 0 2025-02-28 15:34:52 20704.58 0 0 34.8
712352202 2025-02-28 01:31:14 USTEC Sell 0.11 20550.4 0 0 2025-02-28 15:34:54 20706.05 0 0 -17.12
712352448 2025-02-28 01:31:23 USTEC Sell 0.12 20525.66 0 0 2025-02-28 15:34:55 20708.23 0 0 -21.91
712351246 2025-02-28 01:30:35 USTEC Sell 0.09 20567.15 0 0 2025-02-28 15:34:56 20704.06 0 0 -12.32
712318111 2025-02-27 23:45:09 USTEC Buy 0.03 20617.02 0 0 2025-02-28 15:34:57 20702.57 0 0 2.57
712322813 2025-02-28 00:12:01 USTEC Sell 0.07 20640.95 0 0 2025-02-28 15:34:58 20705.01 0 0 -4.48
712320748 2025-02-28 00:00:30 USTEC Sell 0.06 20638.12 0 0 2025-02-28 15:34:59 20705.26 0 0 -4.03
712317640 2025-02-27 23:40:35 USTEC Sell 0.05 20635.32 0 0 2025-02-28 15:35:00 20703.52 0 0 -3.41
712316556 2025-02-27 23:35:34 USTEC Buy 0.02 20620.54 0 0 2025-02-28 15:35:01 20706.05 0 0 1.71
712315810 2025-02-27 23:32:25 USTEC Sell 0.02 20625.57 0 0 2025-02-28 15:35:02 20707.35 0 0 -1.64
712315509 2025-02-27 23:30:12 USTEC Sell 0.01 20616.35 0 0 2025-02-28 15:35:03 20707.49 0 0 -0.91
712316908 2025-02-27 23:38:41 USTEC Sell 0.03 20632.56 0 0 2025-02-28 15:35:08 20701.12 0 0 -2.06
712315651 2025-02-27 23:30:05 USTEC Buy 0.01 20620.41 0 0 2025-02-28 15:35:12 20696.31 0 0 0.76
712774875 2025-02-28 15:35:54 USTEC Buy 0.05 20679.51 0 0 2025-02-28 15:38:03 20665.3 0 0 -0.71
712776148 2025-02-28 15:37:02 USTEC Buy 0.09 20647.7 0 0 2025-02-28 15:38:03 20663.83 0 0 1.45
712774673 2025-02-28 15:35:31 USTEC Buy 0.03 20682.69 0 0 2025-02-28 15:38:09 20656.89 0 0 -0.77
712813627 2025-02-28 16:30:37 USTEC Buy 0.24 20584.25 0 0 2025-02-28 16:32:03 20610.22 0 0 6.23
712775644 2025-02-28 15:36:35 USTEC Buy 0.06 20669.37 0 0 2025-02-28 16:32:08 20607.57 0 0 -3.71
712775790 2025-02-28 15:36:56 USTEC Buy 0.07 20650.47 0 0 2025-02-28 16:32:12 20611.57 0 0 -2.72
712855153 2025-02-28 17:50:46 USTEC Buy 1.03 20508.99 0 0 2025-02-28 17:51:04 20532.57 0 0 24.29
712812836 2025-02-28 16:29:34 USTEC Buy 0.18 20592.75 0 0 2025-02-28 17:51:06 20532.69 0 0 -10.81
712813345 2025-02-28 16:30:02 USTEC Buy 0.21 20590.16 0 0 2025-02-28 17:51:06 20531.05 0 0 -12.41
712855031 2025-02-28 17:50:29 USTEC Buy 0.89 20516.49 0 0 2025-02-28 17:51:30 20535.96 0 0 17.33
712812467 2025-02-28 16:29:00 USTEC Buy 0.16 20596.49 0 0 2025-02-28 17:51:38 20546.36 0 0 -8.02
712812443 2025-02-28 16:28:43 USTEC Buy 0.14 20602.22 0 0 2025-02-28 17:51:49 20537.34 0 0 -9.08
712854673 2025-02-28 17:50:06 USTEC Buy 0.77 20525.71 0 0 2025-02-28 17:52:42 20544.99 0 0 14.85
712806809 2025-02-28 16:16:11 USTEC Buy 0.09 20630.41 0 0 2025-02-28 17:52:44 20545.1 0 0 -7.68
712851057 2025-02-28 17:43:23 USTEC Buy 0.18 20587.5 0 0 2025-02-28 17:52:54 20545.01 0 0 -7.65
712858457 2025-02-28 17:59:59 USTEC Buy 0.51 20497.65 0 0 2025-02-28 18:02:32 20540.39 0 0 21.8
712851360 2025-02-28 17:43:56 USTEC Buy 0.21 20580.24 0 0 2025-02-28 18:02:33 20537.46 0 0 -8.98
712851598 2025-02-28 17:44:14 USTEC Buy 0.24 20572.19 0 0 2025-02-28 18:02:37 20535.52 0 0 -8.8
712864017 2025-02-28 18:11:41 USTEC Buy 0.58 20493.17 0 0 2025-02-28 18:16:10 20524.7 0 0 18.29
712807251 2025-02-28 16:16:54 USTEC Buy 0.12 20605.71 0 0 2025-02-28 18:16:15 20530.1 0 0 -9.07
712853055 2025-02-28 17:46:33 USTEC Buy 0.39 20553.11 0 0 2025-02-28 18:16:19 20526.22 0 0 -10.49
712872670 2025-02-28 18:21:39 USTEC Buy 0.89 20446.69 0 0 2025-02-28 18:27:18 20502.68 0 0 49.83
712872686 2025-02-28 18:21:40 USTEC SellStop 0.51 20442.18 0 0 2025-02-28 18:27:18 20503.28 0 0 0
712870150 2025-02-28 18:19:18 USTEC Buy 0.77 20449.61 0 0 2025-02-28 18:27:20 20503.72 0 0 41.66
712870290 2025-02-28 18:21:36 USTEC Sell 0.45 20445.3 0 0 2025-02-28 18:27:20 20504.76 0 0 -26.76
712854149 2025-02-28 17:49:07 USTEC Buy 0.58 20540.61 0 0 2025-02-28 18:27:22 20505.01 0 0 -20.65
712867298 2025-02-28 18:16:45 USTEC Buy 0.67 20462 0 0 2025-02-28 18:27:25 20506.17 0 0 29.59
712854183 2025-02-28 17:49:16 USTEC Buy 0.67 20534.99 0 0 2025-02-28 18:27:26 20506.17 0 0 -19.31
712867210 2025-02-28 18:16:40 USTEC Buy 0.58 20467.33 0 0 2025-02-28 18:27:26 20506.17 0 0 22.53
712867150 2025-02-28 18:16:37 USTEC Buy 0.51 20475.52 0 0 2025-02-28 18:27:27 20507.93 0 0 16.53
712866809 2025-02-28 18:16:28 USTEC Buy 0.45 20484.28 0 0 2025-02-28 18:27:29 20507.92 0 0 10.64
712862265 2025-02-28 18:07:32 USTEC Buy 0.45 20499.86 0 0 2025-02-28 18:27:30 20513.48 0 0 6.13
712863529 2025-02-28 18:10:28 USTEC Buy 0.51 20496.63 0 0 2025-02-28 18:27:30 20513.48 0 0 8.59
712862208 2025-02-28 18:07:20 USTEC Buy 0.39 20502.94 0 0 2025-02-28 18:27:31 20510.49 0 0 2.94
712858361 2025-02-28 17:59:35 USTEC Buy 0.45 20508.35 0 0 2025-02-28 18:27:33 20510.29 0 0 0.87
712857900 2025-02-28 17:58:47 USTEC Buy 0.39 20513.39 0 0 2025-02-28 18:27:35 20512.81 0 0 -0.23
712857702 2025-02-28 17:57:19 USTEC Buy 0.34 20528.49 0 0 2025-02-28 18:27:36 20512.81 0 0 -5.33
712855194 2025-02-28 17:58:39 USTEC Sell 0.39 20505.39 0 0 2025-02-28 18:27:37 20520.25 0 0 -5.8
712855056 2025-02-28 17:50:33 USTEC Sell 0.34 20513.17 0 0 2025-02-28 18:27:38 20519.52 0 0 -2.16
712854286 2025-02-28 17:49:21 USTEC Sell 0.3 20530.51 0 0 2025-02-28 18:27:39 20526.74 0 0 1.13
712854172 2025-02-28 17:49:14 USTEC Sell 0.27 20533.25 0 0 2025-02-28 18:27:41 20527.27 0 0 1.61
712854111 2025-02-28 17:49:05 USTEC Sell 0.24 20536.17 0 0 2025-02-28 18:27:43 20526.95 0 0 2.21
712854003 2025-02-28 17:48:49 USTEC Buy 0.51 20544.02 0 0 2025-02-28 18:27:45 20527.28 0 0 -8.54
712797395 2025-02-28 16:03:19 USTEC Sell 0.14 20726.87 0 0 2025-02-28 18:27:46 20529.55 0 0 27.62
712853493 2025-02-28 17:48:47 USTEC Sell 0.21 20540.24 0 0 2025-02-28 18:27:46 20527.48 0 0 2.68
712877444 2025-02-28 18:27:37 USTEC Buy 0.18 20521.11 0 0 2025-02-28 18:27:48 20526.46 0 0 0.96
712853464 2025-02-28 17:47:22 USTEC Buy 0.45 20547.24 0 0 2025-02-28 18:27:49 20523.81 0 0 -10.54
712853021 2025-02-28 17:46:32 USTEC Sell 0.18 20550.9 0 0 2025-02-28 18:27:50 20525.21 0 0 4.62
712852999 2025-02-28 17:46:28 USTEC Buy 0.34 20555.91 0 0 2025-02-28 18:27:51 20522.28 0 0 -11.43
712851737 2025-02-28 17:46:23 USTEC Sell 0.16 20554.97 0 0 2025-02-28 18:27:52 20518.21 0 0 5.88
712851724 2025-02-28 17:44:34 USTEC Buy 0.3 20558.97 0 0 2025-02-28 18:27:53 20516.85 0 0 -12.64
712806893 2025-02-28 16:16:35 USTEC Buy 0.11 20608.47 0 0 2025-02-28 18:27:54 20518.51 0 0 -9.9
712851651 2025-02-28 17:44:29 USTEC Buy 0.27 20561.93 0 0 2025-02-28 18:27:54 20517.92 0 0 -11.88
712796377 2025-02-28 16:02:14 USTEC Sell 0.11 20721.5 0 0 2025-02-28 18:27:56 20524.69 0 0 21.65
712797047 2025-02-28 16:02:49 USTEC Sell 0.12 20724.11 0 0 2025-02-28 18:27:56 20524.03 0 0 24.01
712793746 2025-02-28 15:59:04 USTEC Sell 0.07 20714.26 0 0 2025-02-28 18:27:58 20524.95 0 0 13.25
712795275 2025-02-28 16:00:06 USTEC Sell 0.09 20713.48 0 0 2025-02-28 18:27:58 20525.35 0 0 16.93
712789900 2025-02-28 15:54:13 USTEC Sell 0.06 20705.65 0 0 2025-02-28 18:28:00 20522.6 0 0 10.98
712779969 2025-02-28 15:42:24 USTEC Sell 0.05 20633.13 0 0 2025-02-28 18:28:01 20523.76 0 0 5.47
712779904 2025-02-28 15:42:22 USTEC Buy 0.07 20636.67 0 0 2025-02-28 18:28:03 20525.89 0 0 -7.75
712779701 2025-02-28 15:41:59 USTEC Buy 0.06 20641.89 0 0 2025-02-28 18:28:04 20527.03 0 0 -6.89
712776183 2025-02-28 15:41:57 USTEC Sell 0.03 20637.5 0 0 2025-02-28 18:28:07 20519.57 0 0 3.54
712776051 2025-02-28 15:36:59 USTEC Sell 0.02 20648.12 0 0 2025-02-28 18:28:08 20519.34 0 0 2.58
712774601 2025-02-28 15:35:20 USTEC Buy 0.02 20694.98 0 0 2025-02-28 18:28:11 20515.55 0 0 -3.59
712774553 2025-02-28 15:35:19 USTEC Sell 0.01 20693.25 0 0 2025-02-28 18:28:12 20515.55 0 0 1.78
712774548 2025-02-28 15:35:18 USTEC Buy 0.01 20699.76 0 0 2025-02-28 18:28:14 20514.42 0 0 -1.85
712886854 2025-02-28 18:38:02 USTEC Sell 0.14 20600.57 0 0 2025-02-28 18:39:04 20583.02 0 0 2.46
712880761 2025-02-28 18:30:32 USTEC Sell 0.06 20558.81 0 0 2025-02-28 18:39:17 20593.43 0 0 -2.08
712880642 2025-02-28 18:30:17 USTEC Sell 0.05 20555.97 0 0 2025-02-28 18:39:20 20593.63 0 0 -1.88
712888583 2025-02-28 18:40:27 USTEC Sell 0.12 20618.26 0 0 2025-02-28 18:40:53 20592.5 0 0 3.09
712878469 2025-02-28 18:28:33 USTEC Sell 0.02 20521.3 0 0 2025-02-28 18:40:55 20591.43 0 0 -1.4
712880805 2025-02-28 18:30:41 USTEC Sell 0.07 20572.58 0 0 2025-02-28 18:40:57 20590.98 0 0 -1.29
712921501 2025-02-28 19:51:49 USTEC Sell 0.45 20675.93 0 0 2025-02-28 19:53:26 20646.95 0 0 13.04
712885885 2025-02-28 18:37:17 USTEC Sell 0.11 20587.61 0 0 2025-02-28 19:53:27 20646.6 0 0 -6.49
712886373 2025-02-28 18:37:39 USTEC Sell 0.12 20594.5 0 0 2025-02-28 19:53:28 20646.35 0 0 -6.22
712921028 2025-02-28 19:50:50 USTEC Sell 0.39 20669.68 0 0 2025-02-28 19:53:35 20646.79 0 0 8.93
712883949 2025-02-28 18:35:06 USTEC Sell 0.09 20582.32 0 0 2025-02-28 19:53:36 20644.89 0 0 -5.63
712888373 2025-02-28 18:40:14 USTEC Sell 0.11 20609.53 0 0 2025-02-28 19:53:42 20642.08 0 0 -3.58
712920386 2025-02-28 19:48:53 USTEC Sell 0.34 20667.06 0 0 2025-02-28 19:58:41 20648.41 0 0 6.34
712916152 2025-02-28 19:37:47 USTEC Sell 0.12 20619.2 0 0 2025-02-28 19:58:42 20647.59 0 0 -3.41
712915944 2025-02-28 19:37:26 USTEC Sell 0.11 20616.6 0 0 2025-02-28 19:58:43 20649.54 0 0 -3.62
712928639 2025-02-28 20:08:55 USTEC Sell 0.51 20721.67 0 0 2025-02-28 20:12:32 20689.1 0 0 16.61
712918872 2025-02-28 19:44:02 USTEC Sell 0.27 20653.45 0 0 2025-02-28 20:12:33 20688.16 0 0 -9.37
712918715 2025-02-28 19:43:22 USTEC Sell 0.24 20650.2 0 0 2025-02-28 20:12:34 20686.79 0 0 -8.78
712928561 2025-02-28 20:08:46 USTEC Sell 0.45 20718.97 0 0 2025-02-28 20:12:37 20684.43 0 0 15.54
712918420 2025-02-28 19:42:12 USTEC Sell 0.21 20646.71 0 0 2025-02-28 20:12:39 20685.9 0 0 -8.23
712918276 2025-02-28 19:41:34 USTEC Sell 0.18 20641.16 0 0 2025-02-28 20:12:42 20685.06 0 0 -7.9
712928245 2025-02-28 20:06:56 USTEC Sell 0.39 20706.16 0 0 2025-02-28 20:20:06 20681.93 0 0 9.45
712916605 2025-02-28 19:38:42 USTEC Sell 0.14 20631.4 0 0 2025-02-28 20:20:10 20677.82 0 0 -6.5
712917129 2025-02-28 19:39:28 USTEC Sell 0.16 20637.83 0 0 2025-02-28 20:20:13 20681.44 0 0 -6.98
712939615 2025-02-28 20:28:37 USTEC Sell 0.27 20722.4 0 0 2025-02-28 20:34:31 20679.4 0 0 11.61
712915246 2025-02-28 19:36:38 USTEC Sell 0.09 20612.62 0 0 2025-02-28 20:34:33 20681.68 0 0 -6.22
712920300 2025-02-28 19:48:21 USTEC Sell 0.3 20661.51 0 0 2025-02-28 20:34:36 20681.33 0 0 -5.95
712939569 2025-02-28 20:28:17 USTEC Sell 0.24 20718.92 0 0 2025-02-28 20:34:41 20675.65 0 0 10.38
712879243 2025-02-28 18:29:41 USTEC Sell 0.03 20550.36 0 0 2025-02-28 20:34:42 20675.12 0 0 -3.74
712878339 2025-02-28 18:28:20 USTEC Sell 0.01 20517.06 0 0 2025-02-28 20:34:43 20674.6 0 0 -1.58
713331965 2025-03-02 23:30:33 USTEC Sell 3.16 20970.57 0 0 2025-03-02 23:54:12 20921.65 0 0 154.59
712926860 2025-02-28 20:04:49 USTEC Sell 0.34 20702.96 0 0 2025-03-02 23:54:14 20922.75 0 0 -74.73
712951369 2025-02-28 20:56:30 USTEC Sell 1.4 20871.31 0 0 2025-03-02 23:54:15 20921.49 0 0 -70.25
713331735 2025-03-02 23:30:10 USTEC Sell 2.67 20965.08 0 0 2025-03-03 00:02:29 20910.58 0 0 145.52
712926596 2025-02-28 20:03:25 USTEC Sell 0.3 20694.89 0 0 2025-03-03 00:02:30 20910.14 0 0 -64.58
712949445 2025-02-28 20:53:21 USTEC Sell 0.51 20792.94 0 0 2025-03-03 00:02:34 20912.76 0 0 -61.11
713350730 2025-03-03 00:03:18 USTEC Sell 1.64 20912.33 0 0 2025-03-03 00:15:24 20855.62 0 0 93
712926471 2025-02-28 20:03:00 USTEC Sell 0.27 20688.7 0 0 2025-03-03 00:15:25 20854.86 0 0 -44.86
712924018 2025-02-28 19:57:05 USTEC Sell 0.24 20670.22 0 0 2025-03-03 00:15:26 20855.3 0 0 -44.42
712952626 2025-02-28 20:59:18 USTEC Sell 2.27 20896 0 0 2025-03-03 00:15:27 20855.02 0 0 93.02
712926418 2025-02-28 20:02:28 USTEC Sell 0.24 20679.01 0 0 2025-03-03 00:15:28 20854.28 0 0 -42.06
712925739 2025-02-28 20:00:54 USTEC Sell 0.21 20675.93 0 0 2025-03-03 00:15:30 20855.38 0 0 -37.68
713350402 2025-03-03 00:02:55 USTEC Sell 1.4 20907.69 0 0 2025-03-03 00:15:35 20863.28 0 0 62.17
712924958 2025-02-28 19:59:51 USTEC Sell 0.18 20673.2 0 0 2025-03-03 00:15:37 20864.72 0 0 -34.47
712949387 2025-02-28 20:53:14 USTEC Sell 0.45 20788.94 0 0 2025-03-03 00:15:40 20869.76 0 0 -36.37
713413273 2025-03-03 02:08:03 USTEC Sell 1.03 20925.19 0 0 2025-03-03 03:21:58 20866.41 0 0 60.54
712949516 2025-02-28 20:53:44 USTEC Sell 0.58 20811.89 0 0 2025-03-03 03:21:59 20867.5 0 0 -32.25
712948169 2025-02-28 20:50:52 USTEC Sell 0.39 20785.9 0 0 2025-03-03 03:22:00 20867.74 0 0 -31.92
712952220 2025-02-28 20:59:05 USTEC Sell 1.93 20892.56 0 0 2025-03-03 03:22:12 20860.53 0 0 61.82
712939532 2025-02-28 20:28:06 USTEC Sell 0.21 20716.03 0 0 2025-03-03 03:22:14 20860.99 0 0 -30.44
712947391 2025-02-28 20:49:51 USTEC Sell 0.24 20740.98 0 0 2025-03-03 03:22:15 20859.31 0 0 -28.4
713331911 2025-03-02 23:30:12 USTEC Buy 0.89 20969.05 0 0 2025-03-03 03:22:17 20916.55 0 0 -46.73
713409825 2025-03-03 01:58:12 USTEC Sell 0 20916.55 0 0 2025-03-03 03:22:17 20916.55 0 0 0
713446300 2025-03-02 23:30:12 USTEC Buy 0.14 20969.05 0 0 2025-03-03 03:22:18 20910.83 0 0 -8.15
713409094 2025-03-03 01:56:06 USTEC Sell 0 20910.83 0 0 2025-03-03 03:22:18 20910.83 0 0 0
712952687 2025-02-28 20:59:26 USTEC Buy 0.63 20899.53 0 0 2025-03-03 03:22:20 20910.83 0 0 7.12
713408397 2025-03-03 01:55:36 USTEC Sell 0.67 20905.53 0 0 2025-03-03 03:22:20 20858 0 0 31.85
713446303 2025-03-03 01:56:06 USTEC Sell 0 20910.83 0 0 2025-03-03 03:22:20 20910.83 0 0 0
713446310 2025-02-28 20:59:26 USTEC Buy 0.26 20899.53 0 0 2025-03-03 03:22:22 20856.95 0 0 -11.07
713408056 2025-03-03 01:54:26 USTEC Sell 0.58 20899.59 0 0 2025-03-03 03:22:22 20858.27 0 0 23.97
713332054 2025-03-02 23:30:33 USTEC BuyStop 1.2 20973.91 0 0 2025-03-03 03:22:23 20858.06 0 0 0
713406864 2025-03-03 01:51:02 USTEC Sell 0.51 20896.37 0 0 2025-03-03 03:22:23 20858.06 0 0 19.54
712952552 2025-02-28 20:59:06 USTEC Buy 0.77 20896.53 0 0 2025-03-03 03:22:25 20856.74 0 0 -30.64
712951256 2025-02-28 20:56:11 USTEC Buy 0.51 20868.48 0 0 2025-03-03 03:22:26 20856.85 0 0 -5.93
712951423 2025-02-28 20:56:36 USTEC Buy 0.58 20876.03 0 0 2025-03-03 03:22:26 20856.85 0 0 -11.12
712952024 2025-02-28 20:58:16 USTEC Sell 1.64 20881.06 0 0 2025-03-03 03:22:26 20858.18 0 0 37.52
712952098 2025-02-28 20:58:30 USTEC Buy 0.67 20886.84 0 0 2025-03-03 03:22:26 20856.85 0 0 -20.09
712951235 2025-02-28 20:56:08 USTEC Sell 1.2 20863.29 0 0 2025-03-03 03:22:28 20856.81 0 0 7.78
712950540 2025-02-28 20:55:26 USTEC Sell 1.03 20859.89 0 0 2025-03-03 03:22:29 20856.81 0 0 3.17
712950588 2025-02-28 20:55:30 USTEC Buy 0.45 20862.73 0 0 2025-03-03 03:22:29 20855.23 0 0 -3.38
712950066 2025-02-28 20:54:59 USTEC Buy 0.34 20835.74 0 0 2025-03-03 03:22:31 20855.7 0 0 6.79
712950486 2025-02-28 20:55:20 USTEC Buy 0.39 20855 0 0 2025-03-03 03:22:31 20855.23 0 0 0.09
712949999 2025-02-28 20:54:55 USTEC Sell 0.67 20833.73 0 0 2025-03-03 03:22:32 20857.01 0 0 -15.6
712950242 2025-02-28 20:55:03 USTEC Sell 0.77 20844.94 0 0 2025-03-03 03:22:32 20856.57 0 0 -8.96
712950312 2025-02-28 20:55:16 USTEC Sell 0.89 20854.16 0 0 2025-03-03 03:22:32 20857.01 0 0 -2.54
712949573 2025-02-28 20:54:48 USTEC Buy 0.3 20828.31 0 0 2025-03-03 03:22:34 20854.93 0 0 7.99
712949459 2025-02-28 20:53:28 USTEC Buy 0.27 20796.27 0 0 2025-03-03 03:22:35 20855.48 0 0 15.99
712946454 2025-02-28 20:48:04 USTEC Sell 0.18 20727.9 0 0 2025-03-03 03:22:36 20856.8 0 0 -23.2
712945100 2025-02-28 20:43:08 USTEC Sell 0.14 20720.55 0 0 2025-03-03 03:22:37 20857.51 0 0 -19.17
712947954 2025-02-28 20:50:32 USTEC Sell 0.34 20776.5 0 0 2025-03-03 03:22:37 20857.51 0 0 -27.54
712928625 2025-02-28 20:08:49 USTEC Buy 0.24 20723.13 0 0 2025-03-03 03:22:38 20855.52 0 0 31.77
712947845 2025-02-28 20:50:07 USTEC Sell 0.3 20765.63 0 0 2025-03-03 03:22:38 20857.96 0 0 -27.7
712928276 2025-02-28 20:06:58 USTEC Buy 0.21 20709.65 0 0 2025-03-03 03:22:39 20855.52 0 0 30.63
712946531 2025-02-28 20:48:27 USTEC Sell 0.21 20737.88 0 0 2025-03-03 03:22:39 20856.57 0 0 -24.92
712947738 2025-02-28 20:50:04 USTEC Sell 0.27 20762.1 0 0 2025-03-03 03:22:39 20856.84 0 0 -25.58
712945150 2025-02-28 20:43:34 USTEC Sell 0.16 20723.63 0 0 2025-03-03 03:22:41 20856.57 0 0 -21.27
712918440 2025-02-28 19:42:35 USTEC Buy 0.11 20649.27 0 0 2025-03-03 03:22:42 20855 0 0 22.63
712939341 2025-02-28 20:27:20 USTEC Sell 0.18 20705.66 0 0 2025-03-03 03:22:42 20856.32 0 0 -27.12
712921436 2025-02-28 19:51:36 USTEC Buy 0.18 20673.4 0 0 2025-03-03 03:22:43 20855.22 0 0 32.73
712920460 2025-02-28 19:50:39 USTEC Buy 0.16 20670.63 0 0 2025-03-03 03:22:46 20855.09 0 0 29.51
712920319 2025-02-28 19:48:29 USTEC Buy 0.14 20667.66 0 0 2025-03-03 03:22:47 20852.06 0 0 25.82
712917211 2025-02-28 19:41:28 USTEC Buy 0.07 20641.84 0 0 2025-03-03 03:22:49 20851.64 0 0 14.69
712918295 2025-02-28 19:41:40 USTEC Buy 0.09 20644.69 0 0 2025-03-03 03:22:49 20851.83 0 0 18.64
712898889 2025-02-28 18:59:33 USTEC Buy 0.06 20501.99 0 0 2025-03-03 03:22:51 20851.27 0 0 20.96
712878700 2025-02-28 18:28:54 USTEC Buy 0.03 20509.4 0 0 2025-03-03 03:22:52 20852.17 0 0 10.28
712887086 2025-02-28 18:38:15 USTEC Buy 0.05 20600.84 0 0 2025-03-03 03:22:52 20852.69 0 0 12.59
712877550 2025-02-28 18:27:55 USTEC Buy 0.14 20522.31 0 0 2025-03-03 03:22:53 20852.94 0 0 46.29
712918977 2025-02-28 19:47:09 USTEC Buy 0.12 20657.41 0 0 2025-03-03 03:22:53 20853.19 0 0 23.49
712878328 2025-02-28 18:28:17 USTEC Buy 0.03 20519.38 0 0 2025-03-03 03:22:55 20853.2 0 0 10.01
713494919 2025-03-03 05:44:41 USTEC Sell 0.89 20964.58 0 0 2025-03-03 06:06:10 20942.34 0 0 19.79
713465328 2025-03-03 04:09:03 USTEC Sell 0.21 20894.84 0 0 2025-03-03 06:06:11 20942.1 0 0 -9.92
713467446 2025-03-03 04:19:15 USTEC Sell 0.27 20906.8 0 0 2025-03-03 06:06:12 20941.29 0 0 -9.31
713463638 2025-03-03 04:04:57 USTEC Sell 0.18 20892.03 0 0 2025-03-03 06:11:36 20933.58 0 0 -7.48
713493201 2025-03-03 05:38:20 USTEC Sell 0.77 20952.85 0 0 2025-03-03 06:11:36 20933.58 0 0 14.84
713461577 2025-03-03 03:59:13 USTEC Sell 0.16 20888.29 0 0 2025-03-03 06:11:37 20933.58 0 0 -7.25
713457874 2025-03-03 03:51:51 USTEC Sell 0.14 20884.6 0 0 2025-03-03 06:12:46 20930.04 0 0 -6.36
713492431 2025-03-03 05:36:31 USTEC Sell 0.67 20948.28 0 0 2025-03-03 06:12:46 20929.68 0 0 12.46
713465965 2025-03-03 04:11:58 USTEC Sell 0.24 20903.86 0 0 2025-03-03 06:12:47 20930.26 0 0 -6.34
713468367 2025-03-03 04:24:56 USTEC Sell 0.3 20910.37 0 0 2025-03-03 07:08:32 20940.55 0 0 -9.05
713528289 2025-03-03 06:53:36 USTEC Sell 0.45 20982.08 0 0 2025-03-03 07:08:32 20940.63 0 0 18.65
713478109 2025-03-03 05:00:00 USTEC Sell 0.34 20916.81 0 0 2025-03-03 07:08:33 20940 0 0 -7.88
713712956 2025-03-03 12:15:16 USTEC Sell 2.27 21063.72 0 0 2025-03-03 13:10:27 21022.7 0 0 93.12
713484208 2025-03-03 05:17:00 USTEC Sell 0.51 20929.59 0 0 2025-03-03 13:10:29 21022.37 0 0 -47.32
713486345 2025-03-03 05:27:45 USTEC Sell 0.58 20945.58 0 0 2025-03-03 13:10:30 21022.14 0 0 -44.4
713710219 2025-03-03 12:14:02 USTEC Sell 1.93 21059.02 0 0 2025-03-03 13:13:36 21018.2 0 0 78.78
713479353 2025-03-03 05:06:04 USTEC Sell 0.39 20922.99 0 0 2025-03-03 13:13:37 21018.2 0 0 -37.13
713483376 2025-03-03 05:14:05 USTEC Sell 0.45 20926.55 0 0 2025-03-03 13:13:37 21018.2 0 0 -41.24
713527888 2025-03-03 06:52:47 USTEC Sell 0.39 20972.6 0 0 2025-03-03 13:13:39 21017.88 0 0 -17.66
713707491 2025-03-03 12:06:37 USTEC Sell 1.64 21042.48 0 0 2025-03-03 13:13:39 21017.94 0 0 40.25
713700343 2025-03-03 11:55:39 USTEC Sell 0.77 20995.25 0 0 2025-03-03 13:13:41 21018.16 0 0 -17.64
713780810 2025-03-03 14:06:02 USTEC Sell 0.89 21060.27 0 0 2025-03-03 14:27:55 21020.75 0 0 35.17
713689426 2025-03-03 11:30:02 USTEC Sell 0.67 20992.5 0 0 2025-03-03 14:27:56 21020.45 0 0 -18.73
713525522 2025-03-03 06:49:31 USTEC Sell 0.34 20966.34 0 0 2025-03-03 14:28:08 21019.75 0 0 -18.16
713800236 2025-03-03 14:33:16 USTEC Sell 0.77 21082.81 0 0 2025-03-03 14:36:01 21031.67 0 0 39.38
713688553 2025-03-03 11:26:14 USTEC Sell 0.58 20989.5 0 0 2025-03-03 14:36:02 21030.46 0 0 -23.76
713641862 2025-03-03 10:00:18 USTEC Sell 0.45 20980.97 0 0 2025-03-03 14:36:07 21023.75 0 0 -19.25
713800102 2025-03-03 14:33:05 USTEC Sell 0.67 21066.06 0 0 2025-03-03 14:36:13 21014.27 0 0 34.7
713456759 2025-03-03 03:45:52 USTEC Sell 0.12 20878.04 0 0 2025-03-03 14:36:16 21012.91 0 0 -16.18
713522936 2025-03-03 06:45:38 USTEC Sell 0.3 20960.33 0 0 2025-03-03 14:36:18 21010.46 0 0 -15.04
713779615 2025-03-03 14:05:37 USTEC Sell 0 21057.46 0 0 2025-03-03 14:39:30 21057.46 0 0 0
713712994 2025-03-03 14:33:01 USTEC Buy 0.77 21068.46 0 0 2025-03-03 14:39:30 21057.46 0 0 -8.47
713755668 2025-03-03 13:26:42 USTEC Sell 0 21041.74 0 0 2025-03-03 14:39:31 21041.74 0 0 0
713808459 2025-03-03 14:33:01 USTEC Buy 0.12 21068.46 0 0 2025-03-03 14:39:31 21041.74 0 0 -3.21
713712082 2025-03-03 12:15:02 USTEC Buy 0.77 21061.08 0 0 2025-03-03 14:39:34 20940.43 0 0 -92.9
713707132 2025-03-03 12:05:33 USTEC Sell 1.4 21038.92 0 0 2025-03-03 14:39:36 20943.03 0 0 134.25
713707477 2025-03-03 12:06:32 USTEC Buy 0.58 21043.75 0 0 2025-03-03 14:39:36 20940.6 0 0 -59.83
713707050 2025-03-03 12:05:30 USTEC Buy 0.51 21040.43 0 0 2025-03-03 14:39:38 20948.39 0 0 -46.94
713705542 2025-03-03 12:05:14 USTEC Sell 1.2 21035.73 0 0 2025-03-03 14:39:40 20953.79 0 0 98.33
713640152 2025-03-03 09:59:03 USTEC Sell 0.39 20978.35 0 0 2025-03-03 14:39:43 20947.5 0 0 12.03
713704530 2025-03-03 12:03:06 USTEC Buy 0.45 21023.57 0 0 2025-03-03 14:39:43 20947.59 0 0 -34.19
713707828 2025-03-03 12:07:52 USTEC Buy 0.67 21047.19 0 0 2025-03-03 14:39:46 20956.28 0 0 -60.91
713492918 2025-03-03 05:37:01 USTEC Buy 0.27 20952.81 0 0 2025-03-03 14:39:48 20956.79 0 0 1.07
713704032 2025-03-03 12:02:55 USTEC Sell 1.03 21019.91 0 0 2025-03-03 14:39:48 20959.36 0 0 62.37
713483530 2025-03-03 05:15:13 USTEC Buy 0.21 20930.3 0 0 2025-03-03 14:39:49 20957.56 0 0 5.72
713808475 2025-03-03 13:26:42 USTEC Sell 0.55 21041.74 0 0 2025-03-03 14:39:49 20960.64 0 0 44.61
713479123 2025-03-03 05:00:05 USTEC Buy 0.16 20919.92 0 0 2025-03-03 14:39:52 20956.45 0 0 5.84
713700612 2025-03-03 11:58:19 USTEC Buy 0.39 20999.25 0 0 2025-03-03 14:39:52 20957.44 0 0 -16.31
713466065 2025-03-03 04:13:55 USTEC Buy 0.12 20908.11 0 0 2025-03-03 14:39:55 20957.1 0 0 5.88
713636660 2025-03-03 09:54:54 USTEC Sell 0.34 20975.49 0 0 2025-03-03 14:39:55 20958.9 0 0 5.64
713679678 2025-03-03 11:09:57 USTEC Sell 0.51 20986.69 0 0 2025-03-03 14:39:59 20952.75 0 0 17.31
713454447 2025-03-03 03:42:12 USTEC Sell 0.11 20874.91 0 0 2025-03-03 14:40:00 20952.41 0 0 -8.53
713495298 2025-03-03 06:45:26 USTEC Buy 0.34 20966.19 0 0 2025-03-03 14:40:00 20949.85 0 0 -5.56
713701780 2025-03-03 11:59:48 USTEC Sell 0.89 21007.73 0 0 2025-03-03 14:40:02 20956.89 0 0 45.25
713487133 2025-03-03 05:34:26 USTEC Buy 0.24 20948.98 0 0 2025-03-03 14:40:05 20953.42 0 0 1.07
713493504 2025-03-03 05:42:09 USTEC Buy 0.3 20956.6 0 0 2025-03-03 14:40:05 20956.76 0 0 0.05
713481165 2025-03-03 05:11:59 USTEC Buy 0.18 20925.66 0 0 2025-03-03 14:40:06 20955.88 0 0 5.44
713467596 2025-03-03 04:24:04 USTEC Buy 0.14 20910.9 0 0 2025-03-03 14:40:07 20955.88 0 0 6.3
713464095 2025-03-03 04:07:25 USTEC Buy 0.11 20895.9 0 0 2025-03-03 14:40:08 20959.3 0 0 6.97
713461753 2025-03-03 04:00:15 USTEC Buy 0.09 20892.1 0 0 2025-03-03 14:40:10 20960.21 0 0 6.13
713457018 2025-03-03 03:50:18 USTEC Buy 0.07 20883.53 0 0 2025-03-03 14:40:11 20963.03 0 0 5.57
713454343 2025-03-03 03:38:29 USTEC Buy 0.05 20877.07 0 0 2025-03-03 14:40:12 20961.64 0 0 4.23
713453159 2025-03-03 03:37:33 USTEC Sell 0.09 20869.61 0 0 2025-03-03 14:40:16 20964.9 0 0 -8.58
713452637 2025-03-03 03:36:16 USTEC Buy 0.03 20874.36 0 0 2025-03-03 14:40:17 20966.82 0 0 2.77
713452419 2025-03-03 03:35:11 USTEC Buy 0.02 20870.85 0 0 2025-03-03 14:40:19 20964.16 0 0 1.87
713452270 2025-03-03 03:34:30 USTEC Sell 0.07 20866.84 0 0 2025-03-03 14:40:22 20961.73 0 0 -6.64
713449614 2025-03-03 03:30:01 USTEC Sell 0.05 20860.38 0 0 2025-03-03 14:40:23 20959.47 0 0 -4.95
713451151 2025-03-03 03:31:20 USTEC Sell 0.06 20863.26 0 0 2025-03-03 14:40:24 20957.76 0 0 -5.67
713449533 2025-03-03 03:27:23 USTEC Sell 0.03 20857.42 0 0 2025-03-03 14:40:26 20956.91 0 0 -2.98
713456389 2025-03-03 03:45:27 USTEC Buy 0.06 20880.52 0 0 2025-03-03 14:40:26 20954.59 0 0 4.44
713447155 2025-03-03 03:23:03 USTEC Sell 0.01 20851.17 0 0 2025-03-03 14:40:27 20955.4 0 0 -1.04
713447132 2025-03-03 03:23:13 USTEC Buy 0.01 20851.98 0 0 2025-03-03 14:40:29 20960.34 0 0 1.08
713448773 2025-03-03 03:26:44 USTEC Sell 0.02 20853.8 0 0 2025-03-03 14:40:56 20936.22 0 0 -1.65
713816120 2025-03-03 14:45:35 USTEC Buy 0.12 20914.57 0 0 2025-03-03 14:45:42 20927.35 0 0 1.53
713810639 2025-03-03 14:41:30 USTEC Buy 0.05 20936.53 0 0 2025-03-03 14:45:46 20922.36 0 0 -0.71
713810313 2025-03-03 14:41:17 USTEC Buy 0.03 20941.26 0 0 2025-03-03 14:45:48 20928.32 0 0 -0.39
713825588 2025-03-03 14:53:45 USTEC Buy 0.24 20881.42 0 0 2025-03-03 14:53:59 20899.01 0 0 4.22
713816015 2025-03-03 14:45:32 USTEC Buy 0.11 20918.06 0 0 2025-03-03 14:54:02 20897.59 0 0 -2.25
713810811 2025-03-03 14:41:38 USTEC Buy 0.06 20933.14 0 0 2025-03-03 14:54:03 20898.99 0 0 -2.05
713825402 2025-03-03 14:53:32 USTEC Buy 0.21 20884.46 0 0 2025-03-03 14:54:10 20898.79 0 0 3.01
713813324 2025-03-03 14:43:55 USTEC Buy 0.09 20921.26 0 0 2025-03-03 14:54:15 20890.73 0 0 -2.75
713812868 2025-03-03 14:43:28 USTEC Buy 0.07 20927.6 0 0 2025-03-03 14:54:17 20888.73 0 0 -2.72
713829758 2025-03-03 14:58:04 USTEC Buy 0.39 20803.9 0 0 2025-03-03 14:59:17 20833 0 0 11.35
713825354 2025-03-03 14:53:21 USTEC Buy 0.18 20894.42 0 0 2025-03-03 14:59:23 20830.78 0 0 -11.46
713825274 2025-03-03 14:53:18 USTEC Buy 0.16 20897.6 0 0 2025-03-03 14:59:27 20831.37 0 0 -10.6
713832942 2025-03-03 15:00:14 USTEC Buy 0.39 20743.98 0 0 2025-03-03 15:01:05 20812.29 0 0 26.64
713824383 2025-03-03 14:52:29 USTEC Buy 0.14 20901.59 0 0 2025-03-03 15:01:06 20807.5 0 0 -13.17
713823061 2025-03-03 14:51:31 USTEC Buy 0.12 20904.66 0 0 2025-03-03 15:01:08 20806.27 0 0 -11.81
713832710 2025-03-03 15:00:09 USTEC Buy 0.34 20750.17 0 0 2025-03-03 15:01:33 20812.12 0 0 21.06
713821304 2025-03-03 14:49:45 USTEC Buy 0.11 20907.22 0 0 2025-03-03 15:01:37 20820.51 0 0 -9.54
713827112 2025-03-03 14:55:15 USTEC Buy 0.16 20877.16 0 0 2025-03-03 15:01:40 20822.83 0 0 -8.69
713832224 2025-03-03 15:00:04 USTEC Buy 0.3 20764.22 0 0 2025-03-03 15:01:52 20813.04 0 0 14.65
713827074 2025-03-03 14:55:11 USTEC Buy 0.14 20881.09 0 0 2025-03-03 15:01:56 20802.39 0 0 -11.02
713826549 2025-03-03 14:54:55 USTEC Buy 0.12 20883.7 0 0 2025-03-03 15:02:01 20797.53 0 0 -10.34
713969557 2025-03-03 18:39:14 USTEC Buy 2.27 20634.44 0 0 2025-03-03 18:42:29 20676.76 0 0 96.07
713829340 2025-03-03 14:57:42 USTEC Buy 0.34 20806.81 0 0 2025-03-03 18:42:31 20679.81 0 0 -43.18
713829081 2025-03-03 14:57:30 USTEC Buy 0.3 20809.68 0 0 2025-03-03 18:42:39 20680.86 0 0 -38.65
713964663 2025-03-03 18:38:40 USTEC Sell 0 20630.29 0 0 2025-03-03 18:42:43 20630.29 0 0 0
713968995 2025-03-03 18:38:47 USTEC Buy 0.51 20638.02 0 0 2025-03-03 18:42:43 20630.29 0 0 -3.94
713969626 2025-03-03 18:39:18 USTEC SellStop 0.58 20627.61 0 0 2025-03-03 18:42:43 20683.1 0 0 0
713971888 2025-03-03 18:38:47 USTEC Buy 1.42 20638.02 0 0 2025-03-03 18:42:44 20682.79 0 0 63.57
713964624 2025-03-03 18:33:00 USTEC Buy 1.64 20638.54 0 0 2025-03-03 18:42:47 20686.22 0 0 78.2
713964462 2025-03-03 18:32:51 USTEC Sell 0.45 20641.21 0 0 2025-03-03 18:42:52 20685.07 0 0 -19.74
713964366 2025-03-03 18:32:34 USTEC Buy 1.2 20656.04 0 0 2025-03-03 18:42:54 20684.01 0 0 33.56
713964431 2025-03-03 18:32:39 USTEC Buy 1.4 20650.83 0 0 2025-03-03 18:42:54 20684.01 0 0 46.45
713962271 2025-03-03 18:29:14 USTEC Sell 0.39 20649.49 0 0 2025-03-03 18:42:56 20687.34 0 0 -14.76
713962233 2025-03-03 18:29:19 USTEC Buy 1.03 20659.67 0 0 2025-03-03 18:42:56 20684.74 0 0 25.82
713952295 2025-03-03 18:14:13 USTEC Sell 0.34 20678.85 0 0 2025-03-03 18:42:58 20686.83 0 0 -2.71
713961719 2025-03-03 18:29:02 USTEC Buy 0.89 20663.77 0 0 2025-03-03 18:43:01 20685.57 0 0 19.4
713951972 2025-03-03 18:13:47 USTEC Buy 0.67 20687.52 0 0 2025-03-03 18:43:08 20679.52 0 0 -5.36
713951743 2025-03-03 18:13:08 USTEC Buy 0.51 20701.74 0 0 2025-03-03 18:43:11 20680.11 0 0 -11.03
713951885 2025-03-03 18:13:37 USTEC Sell 0.3 20694.32 0 0 2025-03-03 18:43:11 20682.34 0 0 3.59
713952233 2025-03-03 18:14:03 USTEC Buy 0.77 20682.03 0 0 2025-03-03 18:43:13 20679.27 0 0 -2.13
713951804 2025-03-03 18:13:25 USTEC Buy 0.58 20694.45 0 0 2025-03-03 18:43:14 20677.36 0 0 -9.91
713951759 2025-03-03 18:13:10 USTEC Sell 0.27 20698.96 0 0 2025-03-03 18:43:16 20681.04 0 0 4.84
713949866 2025-03-03 18:10:00 USTEC Sell 0.24 20714.19 0 0 2025-03-03 18:43:18 20681.98 0 0 7.73
713950018 2025-03-03 18:10:17 USTEC Buy 0.45 20704.96 0 0 2025-03-03 18:43:19 20679.82 0 0 -11.31
713949850 2025-03-03 18:09:53 USTEC Buy 0.39 20721.42 0 0 2025-03-03 18:43:22 20677.99 0 0 -16.94
713949706 2025-03-03 18:09:33 USTEC Buy 0.34 20722.98 0 0 2025-03-03 18:43:24 20678.76 0 0 -15.03
713949310 2025-03-03 18:08:26 USTEC Buy 0.3 20727.43 0 0 2025-03-03 18:43:26 20671.59 0 0 -16.75
713949239 2025-03-03 18:08:12 USTEC Buy 0.27 20730.14 0 0 2025-03-03 18:43:28 20670.6 0 0 -16.08
713948665 2025-03-03 18:07:36 USTEC Buy 0.24 20733.12 0 0 2025-03-03 18:43:29 20670.86 0 0 -14.94
713948232 2025-03-03 18:06:51 USTEC Buy 0.21 20749.92 0 0 2025-03-03 18:43:31 20666.8 0 0 -17.46
713948069 2025-03-03 18:06:22 USTEC Buy 0.18 20752.73 0 0 2025-03-03 18:43:32 20666.5 0 0 -15.52
713947360 2025-03-03 18:06:07 USTEC Buy 0.16 20763.66 0 0 2025-03-03 18:43:33 20666 0 0 -15.63
713833077 2025-03-03 15:00:17 USTEC Sell 0.21 20741.84 0 0 2025-03-03 18:43:34 20668.13 0 0 15.48
713835810 2025-03-03 15:02:09 USTEC Buy 0.14 20777.68 0 0 2025-03-03 18:43:34 20667.48 0 0 -15.43
713829682 2025-03-03 14:58:00 USTEC Sell 0.18 20798.64 0 0 2025-03-03 18:43:36 20667.26 0 0 23.65
713829096 2025-03-03 14:57:40 USTEC Sell 0.16 20803.17 0 0 2025-03-03 18:43:37 20667.19 0 0 21.76
713828073 2025-03-03 14:56:40 USTEC Buy 0.21 20827.67 0 0 2025-03-03 18:43:38 20666.75 0 0 -33.79
713828702 2025-03-03 14:57:04 USTEC Buy 0.24 20818.48 0 0 2025-03-03 18:43:38 20666.81 0 0 -36.4
713828793 2025-03-03 14:57:07 USTEC Sell 0.14 20812.26 0 0 2025-03-03 18:43:38 20668.23 0 0 20.16
713828838 2025-03-03 14:57:09 USTEC Buy 0.27 20815.42 0 0 2025-03-03 18:43:38 20666.57 0 0 -40.19
713818942 2025-03-03 14:47:41 USTEC Sell 0.11 20972.53 0 0 2025-03-03 18:43:42 20671.58 0 0 33.1
713827236 2025-03-03 14:55:35 USTEC Buy 0.18 20849.52 0 0 2025-03-03 18:43:42 20670.33 0 0 -32.25
713825482 2025-03-03 14:53:40 USTEC Sell 0.12 20880.2 0 0 2025-03-03 18:43:44 20673.81 0 0 24.77
713821246 2025-03-03 14:49:40 USTEC Buy 0.09 20909.85 0 0 2025-03-03 18:43:47 20674.57 0 0 -21.18
713818882 2025-03-03 14:47:35 USTEC Sell 0.09 20969.22 0 0 2025-03-03 18:43:49 20676.84 0 0 26.31
713817579 2025-03-03 14:46:41 USTEC Sell 0.07 20965.27 0 0 2025-03-03 18:43:55 20671.14 0 0 20.59
713816165 2025-03-03 14:46:34 USTEC Sell 0.06 20957.99 0 0 2025-03-03 18:43:57 20670.7 0 0 17.24
713811785 2025-03-03 14:42:36 USTEC Sell 0.05 20952.66 0 0 2025-03-03 18:43:58 20669.86 0 0 14.14
713811037 2025-03-03 14:41:58 USTEC Sell 0.03 20954.54 0 0 2025-03-03 18:44:00 20666.84 0 0 8.63
713810241 2025-03-03 14:41:09 USTEC Sell 0.02 20947.54 0 0 2025-03-03 18:44:01 20668.52 0 0 5.58
713810215 2025-03-03 14:41:07 USTEC Buy 0.02 20947.1 0 0 2025-03-03 18:44:02 20667.27 0 0 -5.6
713810078 2025-03-03 14:41:02 USTEC Buy 0.01 20950.2 0 0 2025-03-03 18:44:04 20668.22 0 0 -2.82
713809963 2025-03-03 14:41:05 USTEC Sell 0.01 20943.4 0 0 2025-03-03 18:44:05 20668.86 0 0 2.75
713986145 2025-03-03 19:03:24 USTEC Sell 0.12 20759.98 0 0 2025-03-03 19:05:58 20729.6 0 0 3.65
713973637 2025-03-03 18:46:12 USTEC Sell 0.03 20673.94 0 0 2025-03-03 19:06:03 20734.11 0 0 -1.81
713973582 2025-03-03 18:46:06 USTEC Sell 0.02 20671.07 0 0 2025-03-03 19:06:05 20731.5 0 0 -1.21
714003440 2025-03-03 19:42:10 USTEC Sell 0.16 20785.31 0 0 2025-03-03 19:43:25 20762.78 0 0 3.6
713975412 2025-03-03 18:48:15 USTEC Sell 0.05 20723.16 0 0 2025-03-03 19:43:26 20762.84 0 0 -1.98
713975654 2025-03-03 18:48:19 USTEC Sell 0.06 20733.6 0 0 2025-03-03 19:43:32 20763.06 0 0 -1.77
714023978 2025-03-03 20:03:26 USTEC Buy 1.4 20480.37 0 0 2025-03-03 20:04:28 20513.59 0 0 46.51
714003362 2025-03-03 19:41:53 USTEC Buy 0.09 20785.57 0 0 2025-03-03 20:04:33 20513.03 0 0 -24.53
714019506 2025-03-03 19:59:58 USTEC Buy 0.34 20576 0 0 2025-03-03 20:04:40 20498.73 0 0 -26.27
714023796 2025-03-03 20:03:16 USTEC Buy 1.2 20494.81 0 0 2025-03-03 20:06:43 20525.27 0 0 36.55
714019018 2025-03-03 19:59:10 USTEC Buy 0.3 20584.14 0 0 2025-03-03 20:06:44 20523.4 0 0 -18.22
714013051 2025-03-03 19:54:15 USTEC Buy 0.27 20584.49 0 0 2025-03-03 20:06:46 20521.09 0 0 -17.12
714031251 2025-03-03 20:12:47 USTEC Buy 6.26 20407.83 0 0 2025-03-03 20:13:44 20444.25 0 0 227.99
714023493 2025-03-03 20:02:56 USTEC Buy 1.03 20500.64 0 0 2025-03-03 20:13:47 20440.9 0 0 -61.53
714023108 2025-03-03 20:02:20 USTEC Buy 0.89 20507.94 0 0 2025-03-03 20:13:49 20446.34 0 0 -54.82
714031189 2025-03-03 20:12:34 USTEC Buy 5.26 20410.8 0 0 2025-03-03 20:13:51 20445.17 0 0 180.79
714022146 2025-03-03 20:01:33 USTEC Buy 0.77 20514.88 0 0 2025-03-03 20:13:55 20447.62 0 0 -51.79
714021107 2025-03-03 20:00:51 USTEC Buy 0.51 20548.02 0 0 2025-03-03 20:13:56 20447.19 0 0 -51.42
714030837 2025-03-03 20:12:18 USTEC Buy 4.43 20413.6 0 0 2025-03-03 20:14:03 20438.78 0 0 111.55
714021970 2025-03-03 20:01:23 USTEC Buy 0.67 20523.6 0 0 2025-03-03 20:14:09 20447.84 0 0 -50.76
714021808 2025-03-03 20:01:11 USTEC Buy 0.58 20532.59 0 0 2025-03-03 20:14:17 20437.66 0 0 -55.06
714041396 2025-03-03 20:29:26 USTEC Buy 20 20345.26 0 0 2025-03-03 20:30:04 20375.69 0 0 608.6
714030712 2025-03-03 20:12:05 USTEC Buy 3.74 20437.32 0 0 2025-03-03 20:30:18 20369.36 0 0 -254.17
714030554 2025-03-03 20:12:02 USTEC Buy 3.16 20440.09 0 0 2025-03-03 20:30:21 20374.66 0 0 -206.76
714040992 2025-03-03 20:28:43 USTEC Buy 18.05 20348.49 0 0 2025-03-03 20:30:22 20374.9 0 0 476.7
714030337 2025-03-03 20:11:50 USTEC Buy 2.67 20443.31 0 0 2025-03-03 20:30:27 20380.66 0 0 -167.28
714030276 2025-03-03 20:11:44 USTEC Buy 2.27 20450.55 0 0 2025-03-03 20:30:28 20381.15 0 0 -157.54
714040902 2025-03-03 20:28:23 USTEC Buy 15.1 20351.79 0 0 2025-03-03 20:30:34 20378.64 0 0 405.44
714030141 2025-03-03 20:11:27 USTEC Buy 1.93 20454.17 0 0 2025-03-03 20:30:39 20383.3 0 0 -136.78
714029829 2025-03-03 20:10:52 USTEC Buy 1.64 20455.34 0 0 2025-03-03 20:30:41 20382.64 0 0 -119.23
714040845 2025-03-03 20:28:12 USTEC Buy 12.64 20358.85 0 0 2025-03-03 20:36:27 20378 0 0 242.06
714029771 2025-03-03 20:10:45 USTEC Buy 1.4 20458.08 0 0 2025-03-03 20:36:29 20371.35 0 0 -121.42
714037819 2025-03-03 20:22:23 USTEC Buy 4.43 20395.14 0 0 2025-03-03 20:36:34 20362.1 0 0 -146.37
714050478 2025-03-03 20:44:29 USTEC Buy 10.59 20298.3 0 0 2025-03-03 20:46:11 20338.86 0 0 429.53
714038435 2025-03-03 20:23:25 USTEC Buy 7.45 20379.23 0 0 2025-03-03 20:46:14 20337.69 0 0 -309.47
714037953 2025-03-03 20:22:44 USTEC Buy 6.26 20383.54 0 0 2025-03-03 20:46:17 20339.14 0 0 -277.94
714041068 2025-03-03 20:29:18 USTEC Sell 0 20338.31 0 0 2025-03-03 20:46:24 20338.31 0 0 0
714050259 2025-03-03 20:43:32 USTEC Buy 7.45 20310.04 0 0 2025-03-03 20:46:24 20338.31 0 0 210.61
714049964 2025-03-03 20:42:54 USTEC Buy 7.45 20320.8 0 0 2025-03-03 20:46:26 20352.33 0 0 234.9
714040916 2025-03-03 20:28:33 USTEC Sell 0 20346.55 0 0 2025-03-03 20:46:27 20346.55 0 0 0
714051957 2025-03-03 20:43:32 USTEC Buy 1.43 20310.04 0 0 2025-03-03 20:46:27 20346.55 0 0 52.21
714051993 2025-03-03 20:28:33 USTEC Sell 0 20346.55 0 0 2025-03-03 20:46:28 20346.55 0 0 0
714048784 2025-03-03 20:40:35 USTEC Buy 4.83 20327.4 0 0 2025-03-03 20:46:28 20346.55 0 0 92.49
714040857 2025-03-03 20:28:19 USTEC Sell 0 20354.55 0 0 2025-03-03 20:46:30 20354.55 0 0 0
714052001 2025-03-03 20:40:35 USTEC Buy 1.43 20327.4 0 0 2025-03-03 20:46:30 20354.55 0 0 38.82
714048359 2025-03-03 20:40:01 USTEC Buy 5.26 20330.57 0 0 2025-03-03 20:46:31 20345.19 0 0 76.9
714052015 2025-03-03 20:28:19 USTEC Sell 3.83 20354.55 0 0 2025-03-03 20:46:33 20346.65 0 0 30.26
714046905 2025-03-03 20:37:15 USTEC Buy 4.43 20335 0 0 2025-03-03 20:46:35 20347.14 0 0 53.78
714045843 2025-03-03 20:35:52 USTEC Buy 6.26 20347.07 0 0 2025-03-03 20:46:37 20350.93 0 0 24.16
714045142 2025-03-03 20:34:52 USTEC Buy 5.26 20351.61 0 0 2025-03-03 20:46:38 20347.15 0 0 -23.46
714039046 2025-03-03 20:24:45 USTEC Buy 8.88 20366.84 0 0 2025-03-03 20:46:39 20346.65 0 0 -179.29
714040213 2025-03-03 20:28:09 USTEC Sell 4.43 20359.3 0 0 2025-03-03 20:46:39 20351.19 0 0 35.93
714040149 2025-03-03 20:26:58 USTEC Buy 10.59 20364.13 0 0 2025-03-03 20:46:40 20347.64 0 0 -174.63
714037762 2025-03-03 20:22:14 USTEC Buy 3.74 20399.12 0 0 2025-03-03 20:46:41 20348.45 0 0 -189.51
714039084 2025-03-03 20:26:55 USTEC Sell 3.74 20362.49 0 0 2025-03-03 20:46:41 20349.87 0 0 47.2
714038523 2025-03-03 20:24:40 USTEC Sell 3.16 20369.59 0 0 2025-03-03 20:46:43 20349.68 0 0 62.92
714037876 2025-03-03 20:22:36 USTEC Buy 5.26 20389.34 0 0 2025-03-03 20:46:44 20353.22 0 0 -189.99
714037546 2025-03-03 20:21:55 USTEC Buy 3.16 20403.52 0 0 2025-03-03 20:46:45 20353.22 0 0 -158.95
714036832 2025-03-03 20:20:15 USTEC Buy 2.67 20407.25 0 0 2025-03-03 20:46:47 20354.83 0 0 -139.96
714036472 2025-03-03 20:19:54 USTEC Buy 1.93 20421.96 0 0 2025-03-03 20:46:49 20349.91 0 0 -139.06
714035981 2025-03-03 20:18:58 USTEC Buy 1.64 20427.85 0 0 2025-03-03 20:46:51 20346.44 0 0 -133.51
714029158 2025-03-03 20:09:53 USTEC Buy 1.03 20467.84 0 0 2025-03-03 20:46:52 20346.58 0 0 -124.9
714031376 2025-03-03 20:21:49 USTEC Sell 2.27 20400.03 0 0 2025-03-03 20:46:54 20349.92 0 0 113.75
714036714 2025-03-03 20:20:11 USTEC Buy 2.27 20410.55 0 0 2025-03-03 20:46:56 20352.64 0 0 -131.46
714031230 2025-03-03 20:12:36 USTEC Sell 1.93 20406.08 0 0 2025-03-03 20:46:57 20354.17 0 0 100.19
714030943 2025-03-03 20:12:24 USTEC Sell 1.64 20409.37 0 0 2025-03-03 20:46:59 20355.68 0 0 88.05
714030727 2025-03-03 20:12:09 USTEC Sell 1.2 20428.38 0 0 2025-03-03 20:47:01 20352.68 0 0 90.84
714030851 2025-03-03 20:12:14 USTEC Sell 1.4 20421.14 0 0 2025-03-03 20:47:01 20353.64 0 0 94.5
714021982 2025-03-03 20:01:15 USTEC Sell 0.21 20522.94 0 0 2025-03-03 20:47:02 20352.24 0 0 35.85
714030574 2025-03-03 20:12:04 USTEC Sell 1.03 20433.49 0 0 2025-03-03 20:47:02 20353.92 0 0 81.96
714020809 2025-03-03 20:00:49 USTEC Sell 0.16 20542.98 0 0 2025-03-03 20:47:03 20353.92 0 0 30.25
714037996 2025-03-03 20:22:53 USTEC Sell 2.67 20380.54 0 0 2025-03-03 20:47:03 20356.13 0 0 65.17
714030374 2025-03-03 20:11:54 USTEC Sell 0.89 20436.1 0 0 2025-03-03 20:47:05 20364.91 0 0 63.36
714020473 2025-03-03 20:00:15 USTEC Sell 0.14 20553.53 0 0 2025-03-03 20:47:06 20361.46 0 0 26.89
714030270 2025-03-03 20:11:45 USTEC Sell 0.77 20439.36 0 0 2025-03-03 20:47:06 20361.67 0 0 59.82
714030062 2025-03-03 20:11:19 USTEC Sell 0.67 20448.06 0 0 2025-03-03 20:47:07 20361.22 0 0 58.18
714029813 2025-03-03 20:10:49 USTEC Sell 0.58 20450.82 0 0 2025-03-03 20:47:08 20364.92 0 0 49.82
714029745 2025-03-03 20:10:43 USTEC Sell 0.51 20455.02 0 0 2025-03-03 20:47:09 20363.9 0 0 46.47
714029673 2025-03-03 20:10:34 USTEC Buy 1.2 20462.32 0 0 2025-03-03 20:47:12 20360.89 0 0 -121.72
714028854 2025-03-03 20:09:25 USTEC Buy 0.89 20470.49 0 0 2025-03-03 20:47:13 20359.35 0 0 -98.91
714027991 2025-03-03 20:07:52 USTEC Buy 0.67 20487.56 0 0 2025-03-03 20:47:15 20356.01 0 0 -88.14
714024017 2025-03-03 20:03:47 USTEC Sell 0.45 20475.35 0 0 2025-03-03 20:47:16 20353.39 0 0 54.88
714023542 2025-03-03 20:02:58 USTEC Sell 0.34 20498.61 0 0 2025-03-03 20:47:18 20360.72 0 0 46.88
714023942 2025-03-03 20:03:23 USTEC Sell 0.39 20481.8 0 0 2025-03-03 20:47:18 20356.76 0 0 48.77
714023118 2025-03-03 20:02:22 USTEC Sell 0.3 20506.11 0 0 2025-03-03 20:47:19 20361.69 0 0 43.33
714022232 2025-03-03 20:01:52 USTEC Sell 0.27 20511.61 0 0 2025-03-03 20:47:20 20366.05 0 0 39.3
714022129 2025-03-03 20:01:24 USTEC Sell 0.24 20518.45 0 0 2025-03-03 20:47:22 20364.42 0 0 36.97
714021619 2025-03-03 20:01:03 USTEC Sell 0.18 20540.27 0 0 2025-03-03 20:47:26 20364.16 0 0 31.7
714020747 2025-03-03 20:00:29 USTEC Buy 0.45 20547.09 0 0 2025-03-03 20:47:28 20364.33 0 0 -82.24
714020107 2025-03-03 20:00:12 USTEC Buy 0.39 20558.54 0 0 2025-03-03 20:47:29 20359.64 0 0 -77.57
714003357 2025-03-03 19:41:46 USTEC Sell 0.14 20781.35 0 0 2025-03-03 20:47:31 20359.91 0 0 59
714019544 2025-03-03 20:00:01 USTEC Sell 0.12 20570 0 0 2025-03-03 20:47:31 20359.91 0 0 25.21
714028626 2025-03-03 20:09:02 USTEC Buy 0.77 20485.63 0 0 2025-03-03 20:47:32 20357.13 0 0 -98.95
713986193 2025-03-03 19:40:13 USTEC Buy 0.07 20764.9 0 0 2025-03-03 20:47:33 20356.92 0 0 -28.56
714012337 2025-03-03 19:53:54 USTEC Buy 0.21 20591.72 0 0 2025-03-03 20:47:34 20363.84 0 0 -47.85
714012717 2025-03-03 19:54:04 USTEC Buy 0.24 20587.68 0 0 2025-03-03 20:47:35 20357.95 0 0 -55.14
714012180 2025-03-03 19:53:49 USTEC Buy 0.18 20597.4 0 0 2025-03-03 20:47:36 20355.93 0 0 -43.46
714010835 2025-03-03 19:52:53 USTEC Buy 0.16 20605.5 0 0 2025-03-03 20:47:37 20355.88 0 0 -39.94
714010559 2025-03-03 19:52:43 USTEC Buy 0.14 20610.74 0 0 2025-03-03 20:47:38 20356.87 0 0 -35.54
714009658 2025-03-03 19:52:23 USTEC Buy 0.12 20627.76 0 0 2025-03-03 20:47:39 20356.33 0 0 -32.57
714003456 2025-03-03 19:52:00 USTEC Buy 0.11 20639.7 0 0 2025-03-03 20:47:42 20355.02 0 0 -31.31
714003223 2025-03-03 19:41:10 USTEC Sell 0.12 20778.69 0 0 2025-03-03 20:47:43 20355.13 0 0 50.83
714002936 2025-03-03 19:40:28 USTEC Sell 0.11 20770.98 0 0 2025-03-03 20:47:45 20351.23 0 0 46.17
714002869 2025-03-03 19:40:21 USTEC Sell 0.09 20765.34 0 0 2025-03-03 20:47:47 20346.48 0 0 37.7
713985252 2025-03-03 19:01:27 USTEC Sell 0.11 20756.99 0 0 2025-03-03 20:47:49 20349.66 0 0 44.81
713985174 2025-03-03 19:01:21 USTEC Sell 0.09 20747.69 0 0 2025-03-03 20:47:51 20348.4 0 0 35.94
713984828 2025-03-03 19:01:01 USTEC Sell 0.07 20741.2 0 0 2025-03-03 20:47:52 20349.65 0 0 27.41
713974242 2025-03-03 18:47:59 USTEC Buy 0.06 20658.75 0 0 2025-03-03 20:47:54 20350.37 0 0 -18.5
713973852 2025-03-03 18:47:00 USTEC Buy 0.05 20654.3 0 0 2025-03-03 20:47:55 20354.78 0 0 -14.98
713973046 2025-03-03 18:45:23 USTEC Buy 0.03 20657.29 0 0 2025-03-03 20:47:56 20354.64 0 0 -9.08
713972694 2025-03-03 18:44:30 USTEC Buy 0.02 20663.19 0 0 2025-03-03 20:47:58 20352.87 0 0 -6.21
713972594 2025-03-03 18:44:08 USTEC Sell 0.01 20668.23 0 0 2025-03-03 20:47:59 20353.2 0 0 3.15
713972585 2025-03-03 18:44:19 USTEC Buy 0.01 20665.84 0 0 2025-03-03 20:47:59 20348.11 0 0 -3.18
714057173 2025-03-03 20:54:46 USTEC Sell 0.09 20394.04 0 0 2025-03-03 20:55:16 20392.75 0 0 0.12
714057237 2025-03-03 20:55:00 USTEC Sell 0.11 20386.28 0 0 2025-03-03 20:55:20 20398.64 0 0 -1.36
714053788 2025-03-03 20:49:20 USTEC Sell 0.05 20385.45 0 0 2025-03-03 20:55:29 20404.8 0 0 -0.97
714060323 2025-03-03 20:59:58 USTEC BuyStop 0.11 20453.01 0 0 2025-03-03 21:00:07 20451.12 0 0 0
714087593 2025-03-03 23:00:02 Balance 0.01 0 0 0 2025-03-03 23:00:02 0 0 0 -0.48
714096270 2025-03-03 23:31:38 USTEC Sell 0.21 20531.47 0 0 2025-03-04 00:10:40 20474.94 0 0 11.87
714058826 2025-03-03 20:57:43 USTEC Sell 0.14 20430.33 0 0 2025-03-04 00:10:41 20474.65 0 0 -6.2
714059444 2025-03-03 20:59:01 USTEC Sell 0.16 20436.25 0 0 2025-03-04 00:10:43 20475.67 0 0 -6.31
714112183 2025-03-04 00:21:03 USTEC Sell 0.3 20515.01 0 0 2025-03-04 00:48:08 20471.54 0 0 13.04
714058218 2025-03-03 20:56:42 USTEC Sell 0.12 20427.73 0 0 2025-03-04 00:48:42 20477.07 0 0 -5.92
714056247 2025-03-03 20:52:53 USTEC Sell 0.07 20393.29 0 0 2025-03-04 00:48:47 20475.55 0 0 -5.76
714060250 2025-03-03 20:59:55 USTEC Sell 0.18 20445.27 0 0 2025-03-04 01:13:13 20498.48 0 0 -9.58
714126076 2025-03-04 01:00:11 USTEC Sell 0.45 20538.67 0 0 2025-03-04 01:13:13 20499.69 0 0 17.54
714058036 2025-03-03 20:56:10 USTEC Sell 0.11 20423.51 0 0 2025-03-04 01:13:15 20498.75 0 0 -8.28
714125332 2025-03-04 00:58:59 USTEC Sell 0.39 20531.94 0 0 2025-03-04 01:13:17 20497.28 0 0 13.52
714057875 2025-03-03 20:55:55 USTEC Sell 0.09 20420.53 0 0 2025-03-04 01:13:44 20493.44 0 0 -6.56
714056120 2025-03-03 20:52:39 USTEC Sell 0.06 20388.72 0 0 2025-03-04 01:13:46 20492.98 0 0 -6.26
714124840 2025-03-04 00:57:23 USTEC Sell 0.34 20528.76 0 0 2025-03-04 01:13:46 20493.44 0 0 12.01
714057678 2025-03-03 20:55:38 USTEC Sell 0.07 20416.79 0 0 2025-03-04 01:13:48 20493.69 0 0 -5.38
714053358 2025-03-03 20:48:25 USTEC Sell 0.03 20374.77 0 0 2025-03-04 01:13:51 20494.51 0 0 -3.59
714214334 2025-03-04 04:28:40 USTEC Sell 0.21 20536.71 0 0 2025-03-04 04:40:08 20502.89 0 0 7.1
714108282 2025-03-04 00:11:24 USTEC Sell 0.16 20477.93 0 0 2025-03-04 04:40:09 20502.83 0 0 -3.98
714110509 2025-03-04 00:15:44 USTEC Sell 0.18 20483.5 0 0 2025-03-04 04:40:11 20501.95 0 0 -3.32
714227646 2025-03-04 05:06:29 USTEC Sell 0.18 20561.9 0 0 2025-03-04 06:10:33 20511.5 0 0 9.07
714110943 2025-03-04 00:16:44 USTEC Sell 0.21 20490.57 0 0 2025-03-04 06:10:34 20511.47 0 0 -4.39
714111167 2025-03-04 00:17:07 USTEC Sell 0.24 20493.51 0 0 2025-03-04 06:10:35 20511.47 0 0 -4.31
714226500 2025-03-04 05:04:15 USTEC Sell 0.16 20553.84 0 0 2025-03-04 06:36:05 20518.7 0 0 5.62
714111327 2025-03-04 00:19:08 USTEC Sell 0.27 20502.26 0 0 2025-03-04 06:36:06 20518.45 0 0 -4.37
714053182 2025-03-03 20:48:10 USTEC Sell 0.02 20361.43 0 0 2025-03-04 06:36:07 20518.27 0 0 -3.14
714433268 2025-03-04 12:28:44 USTEC Sell 0 20288.94 0 0 2025-03-04 12:33:46 20288.94 0 0 0
714433311 2025-03-04 12:28:49 USTEC SellStop 0.14 20286.02 0 0 2025-03-04 12:33:46 20337.78 0 0 0
714433302 2025-03-04 12:28:50 USTEC Buy 0.12 20292.55 0 0 2025-03-04 12:33:46 20288.94 0 0 -0.43
714433183 2025-03-04 12:28:38 USTEC Sell 0 20295.49 0 0 2025-03-04 12:33:48 20295.49 0 0 0
714437120 2025-03-04 12:28:50 USTEC Buy 0.11 20292.55 0 0 2025-03-04 12:33:48 20295.49 0 0 0.32
714253266 2025-03-04 06:26:09 USTEC Sell 0 20557.2 0 0 2025-03-04 12:33:50 20557.2 0 0 0
714433254 2025-03-04 12:28:42 USTEC Buy 0.67 20295.48 0 0 2025-03-04 12:33:50 20337.04 0 0 27.85
714437135 2025-03-04 12:28:50 USTEC Buy 0.14 20292.55 0 0 2025-03-04 12:33:50 20557.2 0 0 37.05
714213040 2025-03-04 04:24:36 USTEC Sell 0 20533.96 0 0 2025-03-04 12:33:51 20533.96 0 0 0
714433126 2025-03-04 12:28:31 USTEC Buy 0.58 20299.13 0 0 2025-03-04 12:33:51 20336.87 0 0 21.89
714437149 2025-03-04 12:28:50 USTEC Buy 0.18 20292.55 0 0 2025-03-04 12:33:51 20533.96 0 0 43.45
714191044 2025-03-04 03:20:02 USTEC Sell 0 20524.68 0 0 2025-03-04 12:33:52 20524.68 0 0 0
714437160 2025-03-04 12:28:50 USTEC Buy 0.16 20292.55 0 0 2025-03-04 12:33:52 20524.68 0 0 37.14
714124388 2025-03-04 00:56:28 USTEC Sell 0 20522 0 0 2025-03-04 12:33:54 20522 0 0 0
714437165 2025-03-04 12:28:50 USTEC Buy 0.06 20292.55 0 0 2025-03-04 12:33:54 20522 0 0 13.77
714432926 2025-03-04 12:28:07 USTEC Buy 0.51 20301.9 0 0 2025-03-04 12:33:55 20336.58 0 0 17.69
714437175 2025-03-04 00:56:28 USTEC Sell 0.24 20522 0 0 2025-03-04 12:33:56 20337.45 0 0 44.29
714432886 2025-03-04 12:28:04 USTEC Buy 0.45 20308.91 0 0 2025-03-04 12:33:57 20335.17 0 0 11.82
714432351 2025-03-04 12:27:23 USTEC Buy 0.34 20324.07 0 0 2025-03-04 12:33:58 20334.63 0 0 3.59
714432553 2025-03-04 12:27:44 USTEC Buy 0.39 20315.36 0 0 2025-03-04 12:33:58 20334.92 0 0 7.63
714430146 2025-03-04 12:24:35 USTEC Buy 0.27 20336.25 0 0 2025-03-04 12:34:00 20337.24 0 0 0.27
714431177 2025-03-04 12:25:48 USTEC Buy 0.3 20326.84 0 0 2025-03-04 12:34:00 20337.24 0 0 3.12
714126127 2025-03-04 01:00:09 USTEC Buy 0.21 20545.38 0 0 2025-03-04 12:34:01 20338.42 0 0 -43.46
714429946 2025-03-04 12:24:12 USTEC Buy 0.24 20347.14 0 0 2025-03-04 12:34:01 20338.73 0 0 -2.02
714126053 2025-03-04 01:00:06 USTEC Buy 0.18 20541.9 0 0 2025-03-04 12:34:02 20336.91 0 0 -36.9
714125329 2025-03-04 01:00:01 USTEC Buy 0.16 20538.44 0 0 2025-03-04 12:34:04 20336.11 0 0 -32.37
714123168 2025-03-04 00:52:35 USTEC Sell 0.24 20507.45 0 0 2025-03-04 12:34:06 20337.43 0 0 40.8
714059774 2025-03-03 20:59:09 USTEC Buy 0.09 20441.34 0 0 2025-03-04 12:34:07 20335.14 0 0 -9.56
714124849 2025-03-04 00:58:45 USTEC Buy 0.14 20535.28 0 0 2025-03-04 12:34:07 20335.14 0 0 -28.02
714124814 2025-03-04 00:57:20 USTEC Buy 0.12 20529.12 0 0 2025-03-04 12:34:08 20335.65 0 0 -23.22
714123646 2025-03-04 00:54:50 USTEC Sell 0.27 20519.15 0 0 2025-03-04 12:34:09 20336.68 0 0 49.27
714053129 2025-03-03 20:48:02 USTEC Sell 0.01 20349.04 0 0 2025-03-04 12:34:10 20334.13 0 0 0.15
714096244 2025-03-03 23:30:04 USTEC Buy 0.11 20526.28 0 0 2025-03-04 12:34:10 20332.82 0 0 -21.28
714058291 2025-03-03 20:57:19 USTEC Buy 0.07 20432.97 0 0 2025-03-04 12:34:11 20332.82 0 0 -7.01
714057188 2025-03-03 20:54:49 USTEC Buy 0.05 20398.05 0 0 2025-03-04 12:34:12 20333.98 0 0 -3.2
714057891 2025-03-03 20:56:03 USTEC Buy 0.06 20423.04 0 0 2025-03-04 12:34:12 20333.11 0 0 -5.4
714054645 2025-03-03 20:50:18 USTEC Buy 0.03 20350.06 0 0 2025-03-04 12:34:13 20333.35 0 0 -0.5
714053534 2025-03-03 20:48:41 USTEC Buy 0.02 20355.76 0 0 2025-03-04 12:34:14 20333.35 0 0 -0.45
714053079 2025-03-03 20:48:05 USTEC Buy 0.01 20359.36 0 0 2025-03-04 12:34:15 20333.07 0 0 -0.26
714456577 2025-03-04 13:00:26 USTEC Buy 0.18 20297.06 0 0 2025-03-04 13:01:18 20304.6 0 0 1.36
714438493 2025-03-04 12:35:33 USTEC Buy 0.05 20321.02 0 0 2025-03-04 13:01:21 20303.82 0 0 -0.86
714438176 2025-03-04 12:35:03 USTEC Buy 0.03 20330.73 0 0 2025-03-04 13:01:22 20304.87 0 0 -0.78
714460773 2025-03-04 13:04:59 USTEC Buy 0.18 20269.32 0 0 2025-03-04 13:06:09 20290.87 0 0 3.88
714452744 2025-03-04 12:56:34 USTEC Buy 0.11 20308.34 0 0 2025-03-04 13:06:11 20291.63 0 0 -1.84
714452347 2025-03-04 12:55:46 USTEC Buy 0.09 20311.06 0 0 2025-03-04 13:06:15 20294.89 0 0 -1.46
714469880 2025-03-04 13:14:05 USTEC Buy 0.27 20270.06 0 0 2025-03-04 13:16:15 20287.12 0 0 4.61
714452852 2025-03-04 12:56:51 USTEC Buy 0.12 20305.59 0 0 2025-03-04 13:16:16 20288.12 0 0 -2.1
714453249 2025-03-04 12:57:44 USTEC Buy 0.14 20302.59 0 0 2025-03-04 13:16:17 20288.8 0 0 -1.93
714468945 2025-03-04 13:13:06 USTEC Buy 0.24 20274.06 0 0 2025-03-04 13:16:18 20289.55 0 0 3.72
714453941 2025-03-04 12:58:29 USTEC Buy 0.16 20299.71 0 0 2025-03-04 13:16:21 20286.68 0 0 -2.08
714452126 2025-03-04 12:55:16 USTEC Buy 0.07 20313.75 0 0 2025-03-04 13:16:22 20286.89 0 0 -1.88
714475185 2025-03-04 13:20:09 USTEC Buy 0.21 20255.65 0 0 2025-03-04 13:24:17 20277.1 0 0 4.5
714451098 2025-03-04 12:54:01 USTEC Buy 0.06 20316.51 0 0 2025-03-04 13:24:18 20276.66 0 0 -2.39
714459011 2025-03-04 13:03:03 USTEC Buy 0.14 20291.89 0 0 2025-03-04 13:24:21 20276.86 0 0 -2.1
714474388 2025-03-04 13:19:56 USTEC Buy 0.18 20258.27 0 0 2025-03-04 13:24:21 20277.04 0 0 3.38
714459798 2025-03-04 13:03:33 USTEC Buy 0.16 20286.89 0 0 2025-03-04 13:24:22 20277.11 0 0 -1.56
714437744 2025-03-04 12:34:45 USTEC Buy 0.02 20333.79 0 0 2025-03-04 13:24:23 20277.82 0 0 -1.12
714486046 2025-03-04 13:29:27 USTEC Buy 0.16 20246.81 0 0 2025-03-04 13:30:56 20273.44 0 0 4.26
714464395 2025-03-04 13:08:32 USTEC Buy 0.16 20283.66 0 0 2025-03-04 13:30:57 20274.37 0 0 -1.49
714464206 2025-03-04 13:08:18 USTEC Buy 0.14 20283.54 0 0 2025-03-04 13:30:58 20275.13 0 0 -1.18
714485212 2025-03-04 13:28:45 USTEC Buy 0.12 20258.29 0 0 2025-03-04 14:32:44 20373.5 0 0 13.83
714485521 2025-03-04 13:28:52 USTEC Buy 0.14 20252.46 0 0 2025-03-04 14:32:44 20373.5 0 0 16.95
714521792 2025-03-04 14:10:35 USTEC Sell 0 20373.5 0 0 2025-03-04 14:32:44 20373.5 0 0 0
714545938 2025-03-04 14:10:35 USTEC Sell 0 20373.5 0 0 2025-03-04 14:32:44 20373.5 0 0 0
714483165 2025-03-04 13:26:49 USTEC Buy 0.01 20261.8 0 0 2025-03-04 14:32:45 20373.5 0 0 1.12
714545956 2025-03-04 14:10:35 USTEC Sell 0 20373.5 0 0 2025-03-04 14:32:45 20373.5 0 0 0
714473837 2025-03-04 13:19:04 USTEC Buy 0.14 20264.5 0 0 2025-03-04 14:32:46 20370.56 0 0 14.85
714545975 2025-03-04 13:26:49 USTEC Buy 0.1 20261.8 0 0 2025-03-04 14:32:46 20370.56 0 0 10.88
714521524 2025-03-04 14:10:14 USTEC Sell 0 20370.56 0 0 2025-03-04 14:32:46 20370.56 0 0 0
714545988 2025-03-04 14:10:14 USTEC Sell 0 20370.56 0 0 2025-03-04 14:32:46 20370.56 0 0 0
714473749 2025-03-04 13:18:40 USTEC Buy 0.14 20273.27 0 0 2025-03-04 14:32:48 20367.73 0 0 13.22
714545995 2025-03-04 13:19:04 USTEC Buy 0.02 20264.5 0 0 2025-03-04 14:32:48 20367.73 0 0 2.06
714521072 2025-03-04 14:10:03 USTEC Sell 0 20367.73 0 0 2025-03-04 14:32:48 20367.73 0 0 0
714546008 2025-03-04 14:10:03 USTEC Sell 0 20367.73 0 0 2025-03-04 14:32:48 20367.73 0 0 0
714466026 2025-03-04 13:10:05 USTEC Buy 0.05 20277.29 0 0 2025-03-04 14:32:49 20367.73 0 0 4.52
714546030 2025-03-04 13:10:05 USTEC Buy 0.16 20277.29 0 0 2025-03-04 14:32:49 20361.49 0 0 13.47
714518201 2025-03-04 14:06:06 USTEC Sell 0 20361.49 0 0 2025-03-04 14:32:49 20361.49 0 0 0
714546016 2025-03-04 14:10:03 USTEC Sell 0 20367.73 0 0 2025-03-04 14:32:49 20367.73 0 0 0
714464958 2025-03-04 13:09:04 USTEC Buy 0.02 20280.93 0 0 2025-03-04 14:32:50 20361.49 0 0 1.61
714546067 2025-03-04 14:06:06 USTEC Sell 0 20361.49 0 0 2025-03-04 14:32:50 20361.49 0 0 0
714437551 2025-03-04 12:34:20 USTEC Buy 0.01 20336.79 0 0 2025-03-04 14:32:51 20268.53 0 0 -0.68
714546081 2025-03-04 13:09:04 USTEC Buy 0.16 20280.93 0 0 2025-03-04 14:32:51 20358.82 0 0 12.46
714468986 2025-03-04 13:13:15 USTEC Sell 0 20268.53 0 0 2025-03-04 14:32:51 20268.53 0 0 0
714515770 2025-03-04 14:02:35 USTEC Sell 0 20358.82 0 0 2025-03-04 14:32:51 20358.82 0 0 0
714456683 2025-03-04 13:02:44 USTEC Sell 0.11 20292.32 0 0 2025-03-04 14:32:58 20252.72 0 0 4.36
714441262 2025-03-04 12:40:37 USTEC Sell 0.05 20348.49 0 0 2025-03-04 14:32:59 20252.69 0 0 4.79
714438844 2025-03-04 12:36:20 USTEC Sell 0.02 20332.97 0 0 2025-03-04 14:33:05 20273.2 0 0 1.2
714454034 2025-03-04 12:59:33 USTEC Sell 0.09 20296.58 0 0 2025-03-04 14:33:08 20277.76 0 0 1.69
714437554 2025-03-04 12:34:39 USTEC Sell 0.01 20330.3 0 0 2025-03-04 14:33:10 20274.92 0 0 0.55
714452914 2025-03-04 12:56:55 USTEC Sell 0.07 20301.77 0 0 2025-03-04 14:33:22 20268.96 0 0 2.3
714546101 2025-03-04 13:13:15 USTEC Sell 0.13 20268.53 0 0 2025-03-04 14:33:34 20261.95 0 0 0.86
714439127 2025-03-04 12:37:07 USTEC Sell 0.03 20345.54 0 0 2025-03-04 14:33:36 20265.34 0 0 2.41
714553915 2025-03-04 14:38:37 USTEC Sell 0.16 20397.57 0 0 2025-03-04 14:39:56 20346.29 0 0 8.2
714465107 2025-03-04 13:10:00 USTEC Sell 0.12 20277.47 0 0 2025-03-04 14:39:59 20338.77 0 0 -7.36
714597216 2025-03-04 15:10:08 USTEC Sell 0 20149.03 0 0 2025-03-04 15:12:16 20149.03 0 0 0
714597938 2025-03-04 15:10:48 USTEC Buy 0.14 20145.34 0 0 2025-03-04 15:12:16 20149.03 0 0 0.52
714553826 2025-03-04 14:38:33 USTEC Sell 0 20394.16 0 0 2025-03-04 15:12:17 20394.16 0 0 0
714599867 2025-03-04 15:10:48 USTEC Buy 0.14 20145.34 0 0 2025-03-04 15:12:17 20394.16 0 0 34.83
714597949 2025-03-04 15:10:48 USTEC SellStop 0.16 20138.8 0 0 2025-03-04 15:12:18 20198.92 0 0 0
714553367 2025-03-04 14:38:09 USTEC Sell 0 20392.73 0 0 2025-03-04 15:12:19 20392.73 0 0 0
714599896 2025-03-04 15:10:48 USTEC Buy 0.12 20145.34 0 0 2025-03-04 15:12:19 20392.73 0 0 29.69
714552579 2025-03-04 14:37:38 USTEC Sell 0 20384.24 0 0 2025-03-04 15:12:20 20384.24 0 0 0
714597800 2025-03-04 15:10:39 USTEC Buy 0.39 20148.92 0 0 2025-03-04 15:12:20 20202.78 0 0 21.01
714599926 2025-03-04 15:10:48 USTEC Buy 0.05 20145.34 0 0 2025-03-04 15:12:20 20384.24 0 0 11.95
714599938 2025-03-04 14:37:38 USTEC Sell 0.06 20384.24 0 0 2025-03-04 15:12:21 20204.47 0 0 10.79
714597154 2025-03-04 15:10:04 USTEC Buy 0.34 20152.3 0 0 2025-03-04 15:12:22 20201.85 0 0 16.85
714594961 2025-03-04 15:08:32 USTEC Buy 0.3 20158.59 0 0 2025-03-04 15:12:23 20205.8 0 0 14.16
714583177 2025-03-04 14:59:58 USTEC Buy 0.16 20214.33 0 0 2025-03-04 15:12:24 20204.46 0 0 -1.58
714584798 2025-03-04 15:00:17 USTEC Buy 0.21 20168.02 0 0 2025-03-04 15:12:24 20203.63 0 0 7.48
714589637 2025-03-04 15:03:15 USTEC Buy 0.24 20165.07 0 0 2025-03-04 15:12:24 20206.58 0 0 9.96
714594817 2025-03-04 15:08:30 USTEC Buy 0.27 20161.4 0 0 2025-03-04 15:12:25 20199.6 0 0 10.31
714583607 2025-03-04 15:00:15 USTEC Buy 0.18 20174.66 0 0 2025-03-04 15:12:27 20197.77 0 0 4.16
714552485 2025-03-04 14:37:34 USTEC Sell 0.09 20377.51 0 0 2025-03-04 15:12:28 20197.46 0 0 16.2
714582671 2025-03-04 14:59:54 USTEC Buy 0.14 20221.11 0 0 2025-03-04 15:12:28 20195.65 0 0 -3.56
714559907 2025-03-04 14:43:22 USTEC Buy 0.12 20245.4 0 0 2025-03-04 15:12:29 20196.05 0 0 -5.92
714553970 2025-03-04 14:39:02 USTEC Buy 0.11 20404.33 0 0 2025-03-04 15:12:31 20200.1 0 0 -22.47
714552623 2025-03-04 14:37:47 USTEC Buy 0.07 20387 0 0 2025-03-04 15:12:33 20200.38 0 0 -13.06
714552425 2025-03-04 14:37:32 USTEC Buy 0.06 20380.27 0 0 2025-03-04 15:12:35 20205.11 0 0 -10.51
714551064 2025-03-04 14:36:51 USTEC Sell 0.06 20374.74 0 0 2025-03-04 15:12:36 20203.43 0 0 10.28
714551005 2025-03-04 14:36:44 USTEC Buy 0.03 20373.37 0 0 2025-03-04 15:12:37 20201.01 0 0 -5.17
714550715 2025-03-04 14:36:36 USTEC Sell 0.03 20361.77 0 0 2025-03-04 15:12:38 20196.67 0 0 4.95
714547104 2025-03-04 14:33:38 USTEC Buy 0.01 20263.78 0 0 2025-03-04 15:12:40 20188.6 0 0 -0.75
714447480 2025-03-04 12:47:42 USTEC Sell 0.06 20353.94 0 0 2025-03-04 15:12:41 20185.74 0 0 10.09
714613058 2025-03-04 15:22:17 USTEC Buy 0.58 20064.53 0 0 2025-03-04 15:27:18 20127.51 0 0 36.53
714553882 2025-03-04 14:38:35 USTEC Buy 0.09 20398.75 0 0 2025-03-04 15:27:20 20127.63 0 0 -24.4
714552037 2025-03-04 14:37:20 USTEC Buy 0.05 20377.35 0 0 2025-03-04 15:27:22 20132.92 0 0 -12.22
714612882 2025-03-04 15:22:05 USTEC Buy 0.51 20067.66 0 0 2025-03-04 15:27:27 20139.81 0 0 36.8
714601866 2025-03-04 15:14:33 USTEC Buy 0.09 20181.05 0 0 2025-03-04 15:27:33 20141.69 0 0 -3.54
714600926 2025-03-04 15:13:20 USTEC Buy 0.05 20200.67 0 0 2025-03-04 15:27:40 20148.95 0 0 -2.59
714609934 2025-03-04 15:20:30 USTEC Buy 0.45 20067.73 0 0 2025-03-04 15:27:45 20147.37 0 0 35.84
714547241 2025-03-04 14:33:53 USTEC Buy 0.02 20261.06 0 0 2025-03-04 15:27:50 20157.09 0 0 -2.08
714601731 2025-03-04 15:14:24 USTEC Buy 0.06 20190.41 0 0 2025-03-04 15:27:52 20159.49 0 0 -1.86
714608746 2025-03-04 15:19:51 USTEC Buy 0.39 20076.73 0 0 2025-03-04 15:27:54 20159.27 0 0 32.19
714602432 2025-03-04 15:15:10 USTEC Buy 0.11 20170.81 0 0 2025-03-04 15:28:09 20143.15 0 0 -3.04
714603031 2025-03-04 15:15:38 USTEC Buy 0.12 20167.83 0 0 2025-03-04 15:28:10 20142.92 0 0 -2.99
714607289 2025-03-04 15:18:54 USTEC Buy 0.21 20080.5 0 0 2025-03-04 17:21:39 20061.29 0 0 -4.03
714612921 2025-03-04 15:22:11 USTEC Sell 0 20061.29 0 0 2025-03-04 17:21:39 20061.29 0 0 0
714699627 2025-03-04 15:18:54 USTEC Buy 0.13 20080.5 0 0 2025-03-04 17:21:40 20069.58 0 0 -1.42
714609832 2025-03-04 15:20:26 USTEC Sell 0 20069.58 0 0 2025-03-04 17:21:40 20069.58 0 0 0
714606492 2025-03-04 15:18:24 USTEC Buy 0.05 20087.53 0 0 2025-03-04 17:21:41 20069.58 0 0 -0.9
714699638 2025-03-04 15:20:26 USTEC Sell 0 20069.58 0 0 2025-03-04 17:21:41 20069.58 0 0 0
714699642 2025-03-04 15:18:24 USTEC Buy 0.16 20087.53 0 0 2025-03-04 17:21:42 20072.75 0 0 -2.36
714607682 2025-03-04 15:19:20 USTEC Sell 0 20072.75 0 0 2025-03-04 17:21:42 20072.75 0 0 0
714606281 2025-03-04 15:18:16 USTEC Buy 0.05 20101.76 0 0 2025-03-04 17:21:43 20080.29 0 0 -1.07
714699651 2025-03-04 15:18:24 USTEC Buy 0.09 20087.53 0 0 2025-03-04 17:21:43 20080.29 0 0 -0.65
714606618 2025-03-04 15:18:35 USTEC Sell 0 20080.29 0 0 2025-03-04 17:21:43 20080.29 0 0 0
714699675 2025-03-04 15:18:35 USTEC Sell 0 20080.29 0 0 2025-03-04 17:21:43 20080.29 0 0 0
714699680 2025-03-04 15:18:16 USTEC Buy 0.12 20101.76 0 0 2025-03-04 17:21:46 20094.37 0 0 -0.89
714606445 2025-03-04 15:18:19 USTEC Sell 0 20094.37 0 0 2025-03-04 17:21:46 20094.37 0 0 0
714605622 2025-03-04 15:18:06 USTEC Sell 0 20112.8 0 0 2025-03-04 17:21:48 20112.8 0 0 0
714699705 2025-03-04 15:18:16 USTEC Buy 0.1 20101.76 0 0 2025-03-04 17:21:48 20112.8 0 0 1.1
714605615 2025-03-04 15:17:41 USTEC Buy 0.01 20119.26 0 0 2025-03-04 17:21:49 20112.8 0 0 -0.06
714699717 2025-03-04 15:18:06 USTEC Sell 0 20112.8 0 0 2025-03-04 17:21:49 20112.8 0 0 0
714604290 2025-03-04 15:17:21 USTEC Sell 0 20117.2 0 0 2025-03-04 17:21:51 20117.2 0 0 0
714605298 2025-03-04 15:17:25 USTEC Buy 0.21 20124.9 0 0 2025-03-04 17:21:51 20336.46 0 0 44.43
714699724 2025-03-04 15:17:41 USTEC Buy 0.09 20119.26 0 0 2025-03-04 17:21:51 20117.2 0 0 -0.19
714603261 2025-03-04 15:16:30 USTEC Sell 0 20142.61 0 0 2025-03-04 17:21:52 20142.61 0 0 0
714699741 2025-03-04 15:17:41 USTEC Buy 0.07 20119.26 0 0 2025-03-04 17:21:52 20142.61 0 0 1.63
714603161 2025-03-04 15:15:43 USTEC Sell 0 20149.52 0 0 2025-03-04 17:21:53 20149.52 0 0 0
714699748 2025-03-04 15:17:41 USTEC Buy 0.06 20119.26 0 0 2025-03-04 17:21:53 20149.52 0 0 1.82
714602566 2025-03-04 15:15:33 USTEC Sell 0 20167.68 0 0 2025-03-04 17:21:56 20167.68 0 0 0
714699751 2025-03-04 15:17:41 USTEC Buy 0.01 20119.26 0 0 2025-03-04 17:21:56 20167.68 0 0 0.48
714601883 2025-03-04 15:14:38 USTEC Sell 0 20176.48 0 0 2025-03-04 17:22:00 20176.48 0 0 0
714699777 2025-03-04 15:15:33 USTEC Sell 0 20167.68 0 0 2025-03-04 17:22:00 20167.68 0 0 0
714604102 2025-03-04 15:16:38 USTEC Buy 0.04 20125.82 0 0 2025-03-04 17:22:00 20167.68 0 0 1.67
714699794 2025-03-04 15:16:38 USTEC Buy 0.03 20125.82 0 0 2025-03-04 17:22:00 20176.48 0 0 1.52
714552233 2025-03-04 14:37:27 USTEC Sell 0 20372.98 0 0 2025-03-04 17:22:02 20372.98 0 0 0
714699857 2025-03-04 15:16:38 USTEC Buy 0.07 20125.82 0 0 2025-03-04 17:22:02 20372.98 0 0 17.3
714550987 2025-03-04 14:36:42 USTEC Sell 0 20369.35 0 0 2025-03-04 17:22:06 20369.35 0 0 0
714699903 2025-03-04 15:16:38 USTEC Buy 0.04 20125.82 0 0 2025-03-04 17:22:06 20369.35 0 0 9.74
714699931 2025-03-04 14:36:42 USTEC Sell 0 20369.35 0 0 2025-03-04 17:22:07 20369.35 0 0 0
714603243 2025-03-04 15:15:46 USTEC Buy 0.01 20152.17 0 0 2025-03-04 17:22:07 20369.35 0 0 2.17
714699963 2025-03-04 15:15:46 USTEC Buy 0.15 20152.17 0 0 2025-03-04 17:22:10 20352.17 0 0 30
714603136 2025-03-04 15:15:42 USTEC Buy 0.14 20156.03 0 0 2025-03-04 17:22:11 20351.93 0 0 27.43
714601849 2025-03-04 15:14:30 USTEC Buy 0.07 20184.53 0 0 2025-03-04 17:22:14 20353.93 0 0 11.86
714700762 2025-03-04 17:24:28 USTEC Buy 0.07 20324.83 0 0 2025-03-04 17:25:19 20335.33 0 0 0.74
714700213 2025-03-04 17:22:46 USTEC Buy 0.05 20348.03 0 0 2025-03-04 17:25:26 20336.33 0 0 -0.59
714700159 2025-03-04 17:22:36 USTEC Buy 0.03 20351.33 0 0 2025-03-04 17:25:29 20339.38 0 0 -0.36
714719004 2025-03-04 18:01:37 USTEC Buy 0.12 20298.74 0 0 2025-03-04 18:03:33 20327.77 0 0 3.48
714700146 2025-03-04 17:22:30 USTEC Buy 0.02 20355.47 0 0 2025-03-04 18:03:37 20331.08 0 0 -0.49
714700416 2025-03-04 17:23:19 USTEC Buy 0.06 20339.07 0 0 2025-03-04 18:03:41 20330.08 0 0 -0.54
714725943 2025-03-04 18:13:32 USTEC Sell 0.21 20463.96 0 0 2025-03-04 18:15:43 20439.76 0 0 5.08
714702688 2025-03-04 17:28:33 USTEC Sell 0.06 20403.26 0 0 2025-03-04 18:15:44 20441.35 0 0 -2.29
714702659 2025-03-04 17:28:24 USTEC Sell 0.05 20396.5 0 0 2025-03-04 18:15:46 20443.53 0 0 -2.35
714725492 2025-03-04 18:12:52 USTEC Sell 0.18 20460.29 0 0 2025-03-04 18:15:54 20447.34 0 0 2.33
714719040 2025-03-04 18:10:18 USTEC Sell 0.07 20415.93 0 0 2025-03-04 18:15:57 20449.83 0 0 -2.37
714723924 2025-03-04 18:10:42 USTEC Sell 0.09 20428.57 0 0 2025-03-04 18:15:58 20448.84 0 0 -1.82
714725423 2025-03-04 18:12:43 USTEC Sell 0.16 20456.79 0 0 2025-03-04 19:10:40 20530.36 0 0 -11.77
714755816 2025-03-04 19:08:07 USTEC Sell 0.89 20560.83 0 0 2025-03-04 19:10:40 20530.65 0 0 26.86
714725083 2025-03-04 18:12:24 USTEC Sell 0.14 20446.7 0 0 2025-03-04 19:10:42 20530.74 0 0 -11.77
714755482 2025-03-04 19:07:50 USTEC Sell 0.77 20557.54 0 0 2025-03-04 19:10:51 20526.87 0 0 23.62
714724279 2025-03-04 18:11:12 USTEC Sell 0.12 20436.19 0 0 2025-03-04 19:10:52 20525.4 0 0 -10.71
714724110 2025-03-04 18:11:02 USTEC Sell 0.11 20433.17 0 0 2025-03-04 19:10:54 20524.82 0 0 -10.08
714755273 2025-03-04 19:07:30 USTEC Sell 0.67 20550.54 0 0 2025-03-04 19:10:55 20524.26 0 0 17.61
714746160 2025-03-04 18:56:47 USTEC Sell 0.18 20480.02 0 0 2025-03-04 19:10:56 20523.45 0 0 -7.82
714747685 2025-03-04 18:58:46 USTEC Sell 0.27 20496.7 0 0 2025-03-04 19:10:58 20527.91 0 0 -8.43
714764333 2025-03-04 19:25:34 USTEC Sell 0.67 20597.34 0 0 2025-03-04 19:26:53 20554.46 0 0 28.73
714747538 2025-03-04 18:58:24 USTEC Sell 0.24 20492.96 0 0 2025-03-04 19:26:54 20555.45 0 0 -15
714746483 2025-03-04 18:57:37 USTEC Sell 0.21 20488.08 0 0 2025-03-04 19:26:55 20555.38 0 0 -14.13
714764269 2025-03-04 19:25:18 USTEC Sell 0.58 20594.24 0 0 2025-03-04 19:26:59 20551.64 0 0 24.71
714745689 2025-03-04 18:56:16 USTEC Sell 0.16 20477.2 0 0 2025-03-04 19:27:00 20549.55 0 0 -11.58
714745320 2025-03-04 18:55:31 USTEC Sell 0.14 20473.99 0 0 2025-03-04 19:27:02 20550.6 0 0 -10.73
714763510 2025-03-04 19:24:00 USTEC Sell 0.51 20590.96 0 0 2025-03-04 19:27:03 20549.97 0 0 20.9
714752527 2025-03-04 19:03:41 USTEC Sell 0.45 20534.91 0 0 2025-03-04 19:27:12 20561.66 0 0 -12.04
714745206 2025-03-04 18:55:24 USTEC Sell 0.12 20466.78 0 0 2025-03-04 19:27:18 20559.89 0 0 -11.17
714794728 2025-03-04 20:24:19 USTEC Buy 0.58 20700.84 0 0 2025-03-04 20:30:08 20703.68 0 0 1.65
714794796 2025-03-04 20:24:30 USTEC Sell 0 20703.68 0 0 2025-03-04 20:30:08 20703.68 0 0 0
714793423 2025-03-04 20:22:20 USTEC Buy 0.51 20687.73 0 0 2025-03-04 20:30:09 20703.68 0 0 8.13
714798279 2025-03-04 20:24:30 USTEC Sell 0 20703.68 0 0 2025-03-04 20:30:09 20703.68 0 0 0
714793332 2025-03-04 20:21:53 USTEC Buy 0.45 20684.68 0 0 2025-03-04 20:30:11 20703.68 0 0 8.55
714798304 2025-03-04 20:24:30 USTEC Sell 0 20703.68 0 0 2025-03-04 20:30:11 20703.68 0 0 0
714791595 2025-03-04 20:20:00 USTEC Buy 0.1 20664.29 0 0 2025-03-04 20:30:13 20703.68 0 0 3.94
714798391 2025-03-04 20:24:30 USTEC Sell 0 20703.68 0 0 2025-03-04 20:30:13 20703.68 0 0 0
714798435 2025-03-04 20:20:00 USTEC Buy 0.29 20664.29 0 0 2025-03-04 20:30:20 20700.8 0 0 10.59
714794708 2025-03-04 20:24:15 USTEC Sell 0 20700.8 0 0 2025-03-04 20:30:20 20700.8 0 0 0
714794822 2025-03-04 20:24:33 USTEC BuyStop 0.67 20709.98 0 0 2025-03-04 20:30:21 20633.13 0 0 0
714755896 2025-03-04 19:08:24 USTEC Buy 0.34 20565.5 0 0 2025-03-04 20:30:23 20700.8 0 0 46
714798506 2025-03-04 20:24:15 USTEC Sell 0 20700.8 0 0 2025-03-04 20:30:23 20700.8 0 0 0
714798523 2025-03-04 20:24:15 USTEC Sell 0 20700.8 0 0 2025-03-04 20:30:28 20700.8 0 0 0
714755533 2025-03-04 19:07:53 USTEC Buy 0.3 20557.91 0 0 2025-03-04 20:30:28 20700.8 0 0 42.87
714798555 2025-03-04 20:24:15 USTEC Sell 0 20700.8 0 0 2025-03-04 20:30:31 20700.8 0 0 0
714755352 2025-03-04 19:07:34 USTEC Buy 0.27 20554.31 0 0 2025-03-04 20:30:31 20700.8 0 0 39.55
714798576 2025-03-04 20:24:15 USTEC Sell 0 20700.8 0 0 2025-03-04 20:30:32 20700.8 0 0 0
714755132 2025-03-04 19:07:24 USTEC Buy 0.2 20550.94 0 0 2025-03-04 20:30:32 20700.8 0 0 29.97
714793628 2025-03-04 20:22:39 USTEC Sell 0 20695.27 0 0 2025-03-04 20:30:38 20695.27 0 0 0
714798585 2025-03-04 19:07:24 USTEC Buy 0.04 20550.94 0 0 2025-03-04 20:30:38 20695.27 0 0 5.77
714793352 2025-03-04 20:21:59 USTEC Sell 1.03 20682.97 0 0 2025-03-04 20:30:40 20623.71 0 0 61.04
714798620 2025-03-04 20:22:39 USTEC Sell 0 20695.27 0 0 2025-03-04 20:30:40 20695.27 0 0 0
714754796 2025-03-04 19:07:06 USTEC Buy 0.21 20544.25 0 0 2025-03-04 20:30:40 20695.27 0 0 31.71
714798662 2025-03-04 20:22:39 USTEC Sell 0 20695.27 0 0 2025-03-04 20:30:42 20695.27 0 0 0
714751805 2025-03-04 19:03:36 USTEC Buy 0.18 20536.96 0 0 2025-03-04 20:30:42 20695.27 0 0 28.5
714798695 2025-03-04 20:22:39 USTEC Sell 0.77 20695.27 0 0 2025-03-04 20:30:44 20621.93 0 0 56.47
714787420 2025-03-04 20:13:45 USTEC Sell 0.67 20653.98 0 0 2025-03-04 20:30:48 20622.4 0 0 21.16
714785183 2025-03-04 20:11:02 USTEC Sell 0.58 20650.92 0 0 2025-03-04 20:30:50 20621.62 0 0 16.99
714784992 2025-03-04 20:10:42 USTEC Sell 0.51 20635.27 0 0 2025-03-04 20:30:52 20613.23 0 0 11.24
714778783 2025-03-04 20:00:20 USTEC Sell 0.34 20610.96 0 0 2025-03-04 20:31:29 20583.91 0 0 9.2
714772328 2025-03-04 19:46:50 USTEC Sell 0.3 20603.72 0 0 2025-03-04 20:31:30 20581.25 0 0 6.74
714772213 2025-03-04 19:46:17 USTEC Sell 0.27 20587.25 0 0 2025-03-04 20:31:32 20580.91 0 0 1.71
714771004 2025-03-04 19:44:40 USTEC Sell 0.24 20583.45 0 0 2025-03-04 20:31:35 20575.91 0 0 1.81
714763314 2025-03-04 19:23:19 USTEC Sell 0.39 20569.22 0 0 2025-03-04 20:31:38 20579.87 0 0 -4.15
714762420 2025-03-04 19:21:36 USTEC Sell 0.34 20561.31 0 0 2025-03-04 20:31:41 20579.46 0 0 -6.17
714762345 2025-03-04 19:21:11 USTEC Sell 0.3 20549.22 0 0 2025-03-04 20:31:45 20590.95 0 0 -12.52
714755025 2025-03-04 19:07:22 USTEC Sell 0.58 20546.33 0 0 2025-03-04 20:31:47 20591.47 0 0 -26.18
714754341 2025-03-04 19:07:03 USTEC Sell 0.51 20540.76 0 0 2025-03-04 20:31:53 20587.66 0 0 -23.92
714751703 2025-03-04 19:02:37 USTEC Sell 0.39 20531.69 0 0 2025-03-04 20:31:57 20582.3 0 0 -19.74
714751469 2025-03-04 19:02:35 USTEC Buy 0.16 20533.54 0 0 2025-03-04 20:32:00 20587.04 0 0 8.56
714751437 2025-03-04 19:02:16 USTEC Sell 0.34 20528.22 0 0 2025-03-04 20:32:03 20577.79 0 0 -16.85
714751374 2025-03-04 19:02:12 USTEC Buy 0.14 20530.9 0 0 2025-03-04 20:32:07 20569.61 0 0 5.42
714747773 2025-03-04 19:01:56 USTEC Buy 0.12 20503.94 0 0 2025-03-04 20:32:12 20572.15 0 0 8.19
714747050 2025-03-04 18:58:20 USTEC Buy 0.11 20493.31 0 0 2025-03-04 20:32:14 20579.51 0 0 9.48
714744492 2025-03-04 18:53:53 USTEC Sell 0.11 20459.95 0 0 2025-03-04 20:32:15 20580.25 0 0 -13.23
714725997 2025-03-04 18:55:09 USTEC Buy 0.09 20467.43 0 0 2025-03-04 20:32:17 20571.5 0 0 9.37
714713992 2025-03-04 17:52:40 USTEC Buy 0.11 20301.88 0 0 2025-03-04 20:32:22 20574.84 0 0 30.03
714704854 2025-03-04 17:33:21 USTEC Buy 0.07 20317.58 0 0 2025-03-04 20:32:26 20560.35 0 0 16.99
714704224 2025-03-04 17:32:12 USTEC Buy 0.06 20324.81 0 0 2025-03-04 20:32:28 20561.84 0 0 14.22
714703803 2025-03-04 17:31:23 USTEC Buy 0.05 20328.26 0 0 2025-03-04 20:32:29 20559.67 0 0 11.57
714702350 2025-03-04 17:27:16 USTEC Sell 0.03 20390.99 0 0 2025-03-04 20:32:31 20560.35 0 0 -5.08
714700883 2025-03-04 17:26:15 USTEC Sell 0.02 20368.04 0 0 2025-03-04 20:32:34 20564.64 0 0 -3.93
714700049 2025-03-04 17:22:25 USTEC Sell 0.01 20355.26 0 0 2025-03-04 20:32:37 20571.1 0 0 -2.16
714700036 2025-03-04 17:22:18 USTEC Buy 0.01 20359.03 0 0 2025-03-04 20:32:40 20570.53 0 0 2.12
714793085 2025-03-04 20:21:51 USTEC Sell 0.89 20679.71 0 0 2025-03-04 20:32:42 20575.25 0 0 92.97
714791494 2025-03-04 20:19:45 USTEC Sell 0.77 20660.81 0 0 2025-03-04 20:32:46 20569.68 0 0 70.17
714783492 2025-03-04 20:09:01 USTEC Sell 0.45 20630.32 0 0 2025-03-04 20:32:50 20568.49 0 0 27.82
714779578 2025-03-04 20:02:01 USTEC Sell 0.39 20627.47 0 0 2025-03-04 20:32:55 20568.66 0 0 22.94
714763431 2025-03-04 19:23:37 USTEC Sell 0.45 20578.11 0 0 2025-03-04 20:32:57 20566.72 0 0 5.13
714704914 2025-03-04 17:33:34 USTEC Buy 0.09 20318.1 0 0 2025-03-04 20:33:01 20565.37 0 0 22.25
714751023 2025-03-04 19:02:10 USTEC Sell 0.3 20524.06 0 0 2025-03-04 20:33:01 20566.02 0 0 -12.59
714805603 2025-03-04 20:41:44 USTEC Buy 0.21 20472.4 0 0 2025-03-04 20:43:04 20498.27 0 0 5.43
714801952 2025-03-04 20:34:13 USTEC Buy 0.05 20536.95 0 0 2025-03-04 20:43:13 20496.87 0 0 -2
714802765 2025-03-04 20:35:18 USTEC Buy 0.06 20528.23 0 0 2025-03-04 20:43:17 20501.29 0 0 -1.62
714812181 2025-03-04 20:52:53 USTEC Buy 1.64 20305.77 0 0 2025-03-04 20:53:32 20340.42 0 0 56.83
714809658 2025-03-04 20:49:51 USTEC Buy 0.34 20439.34 0 0 2025-03-04 20:53:42 20339.6 0 0 -33.91
714809584 2025-03-04 20:49:41 USTEC Buy 0.3 20446.57 0 0 2025-03-04 20:53:44 20337.94 0 0 -32.59
714812134 2025-03-04 20:52:47 USTEC Buy 1.4 20309.5 0 0 2025-03-04 20:54:13 20353.36 0 0 61.4
714809548 2025-03-04 20:49:36 USTEC Buy 0.27 20450.61 0 0 2025-03-04 20:54:14 20353.09 0 0 -26.33
714809166 2025-03-04 20:48:42 USTEC Buy 0.24 20456.7 0 0 2025-03-04 20:54:24 20368.45 0 0 -21.18
714811766 2025-03-04 20:52:18 USTEC Buy 1.2 20312.83 0 0 2025-03-04 20:54:26 20365.17 0 0 62.81
714809056 2025-03-04 20:48:25 USTEC Buy 0.21 20463.61 0 0 2025-03-04 20:54:31 20360.84 0 0 -21.58
714805144 2025-03-04 20:41:01 USTEC Buy 0.18 20478.44 0 0 2025-03-04 20:54:41 20361.57 0 0 -21.04
714812210 2025-03-04 20:52:55 USTEC SellStop 0.58 20300.08 0 0 2025-03-04 21:00:31 20435.79 0 0 0
714811480 2025-03-04 20:52:02 USTEC Buy 0.51 20330.58 0 0 2025-03-04 21:00:32 20305.6 0 0 -12.74
714812168 2025-03-04 20:52:50 USTEC Sell 0 20305.6 0 0 2025-03-04 21:00:32 20305.6 0 0 0
714816759 2025-03-04 20:52:02 USTEC Buy 0.45 20330.58 0 0 2025-03-04 21:00:34 20311.55 0 0 -8.56
714811892 2025-03-04 20:52:37 USTEC Sell 0 20311.55 0 0 2025-03-04 21:00:34 20311.55 0 0 0
714816767 2025-03-04 20:52:02 USTEC Buy 0.07 20330.58 0 0 2025-03-04 21:00:38 20325.71 0 0 -0.34
714811663 2025-03-04 20:52:10 USTEC Sell 0 20325.71 0 0 2025-03-04 21:00:38 20325.71 0 0 0
714811349 2025-03-04 20:51:52 USTEC Buy 0.32 20334.08 0 0 2025-03-04 21:00:39 20325.71 0 0 -2.68
714816788 2025-03-04 20:52:10 USTEC Sell 0 20325.71 0 0 2025-03-04 21:00:39 20325.71 0 0 0
714816792 2025-03-04 20:51:52 USTEC Buy 0.34 20334.08 0 0 2025-03-04 21:00:41 20329.77 0 0 -1.47
714811361 2025-03-04 20:51:55 USTEC Sell 0 20329.77 0 0 2025-03-04 21:00:41 20329.77 0 0 0
714811307 2025-03-04 20:51:50 USTEC Sell 0 20333.96 0 0 2025-03-04 21:00:43 20333.96 0 0 0
714816797 2025-03-04 20:51:52 USTEC Buy 0.23 20334.08 0 0 2025-03-04 21:00:43 20333.96 0 0 -0.03
714811191 2025-03-04 20:51:43 USTEC Buy 0.07 20338.37 0 0 2025-03-04 21:00:44 20333.96 0 0 -0.31
714816804 2025-03-04 20:51:50 USTEC Sell 0 20333.96 0 0 2025-03-04 21:00:44 20333.96 0 0 0
714810466 2025-03-04 20:51:01 USTEC Sell 0 20349.98 0 0 2025-03-04 21:00:47 20349.98 0 0 0
714816810 2025-03-04 20:51:43 USTEC Buy 0.27 20338.37 0 0 2025-03-04 21:00:47 20349.98 0 0 3.13
714810341 2025-03-04 20:50:46 USTEC Sell 0 20362.36 0 0 2025-03-04 21:00:50 20362.36 0 0 0
714816823 2025-03-04 20:51:43 USTEC Buy 0.24 20338.37 0 0 2025-03-04 21:00:50 20362.36 0 0 5.76
714809969 2025-03-04 20:50:20 USTEC Sell 0 20398.75 0 0 2025-03-04 21:00:52 20398.75 0 0 0
714816833 2025-03-04 20:51:43 USTEC Buy 0.19 20338.37 0 0 2025-03-04 21:00:52 20398.75 0 0 11.47
714816843 2025-03-04 20:50:20 USTEC Sell 0 20398.75 0 0 2025-03-04 21:00:53 20398.75 0 0 0
714811086 2025-03-04 20:51:28 USTEC Buy 0.02 20348.59 0 0 2025-03-04 21:00:53 20398.75 0 0 1
714809674 2025-03-04 20:50:00 USTEC Sell 0 20409.46 0 0 2025-03-04 21:00:55 20409.46 0 0 0
714816848 2025-03-04 20:51:28 USTEC Buy 0.18 20348.59 0 0 2025-03-04 21:00:55 20409.46 0 0 10.96
714810365 2025-03-04 20:50:53 USTEC Buy 0.58 20351.86 0 0 2025-03-04 21:00:56 20410.13 0 0 33.8
714809602 2025-03-04 20:49:44 USTEC Sell 0 20441.75 0 0 2025-03-04 21:00:57 20441.75 0 0 0
714816855 2025-03-04 20:51:28 USTEC Buy 0.16 20348.59 0 0 2025-03-04 21:00:57 20441.75 0 0 14.91
714809203 2025-03-04 20:48:46 USTEC Sell 0 20456.49 0 0 2025-03-04 21:00:59 20456.49 0 0 0
714816866 2025-03-04 20:51:28 USTEC Buy 0.14 20348.59 0 0 2025-03-04 21:00:59 20456.49 0 0 15.11
714809089 2025-03-04 20:48:28 USTEC Sell 0 20461.78 0 0 2025-03-04 21:01:01 20461.78 0 0 0
714816871 2025-03-04 20:51:28 USTEC Buy 0.12 20348.59 0 0 2025-03-04 21:01:01 20461.78 0 0 13.58
714805319 2025-03-04 20:41:35 USTEC Sell 0 20473.33 0 0 2025-03-04 21:01:02 20473.33 0 0 0
714816888 2025-03-04 20:51:28 USTEC Buy 0.05 20348.59 0 0 2025-03-04 21:01:02 20473.33 0 0 6.24
714816898 2025-03-04 20:41:35 USTEC Sell 0 20473.33 0 0 2025-03-04 21:01:05 20473.33 0 0 0
714810011 2025-03-04 20:50:42 USTEC Buy 0.06 20370.15 0 0 2025-03-04 21:01:05 20473.33 0 0 6.19
714805066 2025-03-04 20:40:45 USTEC Sell 0 20483.51 0 0 2025-03-04 21:01:08 20483.51 0 0 0
714816990 2025-03-04 20:50:42 USTEC Buy 0.09 20370.15 0 0 2025-03-04 21:01:08 20483.51 0 0 10.2
714804275 2025-03-04 20:39:41 USTEC Sell 0 20501.8 0 0 2025-03-04 21:01:09 20501.8 0 0 0
714809857 2025-03-04 20:50:05 USTEC Buy 0.39 20407.13 0 0 2025-03-04 21:01:09 20400.42 0 0 -2.62
714817018 2025-03-04 20:50:42 USTEC Buy 0.07 20370.15 0 0 2025-03-04 21:01:09 20501.8 0 0 9.22
714809873 2025-03-04 20:50:12 USTEC Buy 0.45 20395.22 0 0 2025-03-04 21:01:10 20389.41 0 0 -2.61
714804108 2025-03-04 20:39:18 USTEC Sell 0 20507.83 0 0 2025-03-04 21:01:11 20507.83 0 0 0
714817030 2025-03-04 20:50:42 USTEC Buy 0.06 20370.15 0 0 2025-03-04 21:01:11 20507.83 0 0 8.26
714803864 2025-03-04 20:38:26 USTEC Sell 0 20513.28 0 0 2025-03-04 21:01:12 20513.28 0 0 0
714817045 2025-03-04 20:50:42 USTEC Buy 0.05 20370.15 0 0 2025-03-04 21:01:12 20513.28 0 0 7.16
714802973 2025-03-04 20:35:59 USTEC Sell 0 20563.47 0 0 2025-03-04 21:01:13 20563.47 0 0 0
714817058 2025-03-04 20:50:42 USTEC Buy 0.03 20370.15 0 0 2025-03-04 21:01:13 20563.47 0 0 5.8
714802893 2025-03-04 20:35:46 USTEC Sell 0 20560.68 0 0 2025-03-04 21:01:14 20560.68 0 0 0
714817061 2025-03-04 20:50:42 USTEC Buy 0.02 20370.15 0 0 2025-03-04 21:01:14 20560.68 0 0 3.81
714800762 2025-03-04 20:33:21 USTEC Sell 0 20552.32 0 0 2025-03-04 21:01:16 20552.32 0 0 0
714817071 2025-03-04 20:50:42 USTEC Buy 0.01 20370.15 0 0 2025-03-04 21:01:16 20552.32 0 0 1.82
714817079 2025-03-04 20:50:42 USTEC Buy 0.12 20370.15 0 0 2025-03-04 21:01:20 20392.16 0 0 2.64
714808984 2025-03-04 20:48:17 USTEC Buy 0.18 20472.61 0 0 2025-03-04 21:01:21 20389.55 0 0 -14.95
714808830 2025-03-04 20:48:04 USTEC Buy 0.16 20475.56 0 0 2025-03-04 21:01:22 20391.06 0 0 -13.52
714805005 2025-03-04 20:40:40 USTEC Buy 0.16 20488.29 0 0 2025-03-04 21:01:24 20393.43 0 0 -15.18
714804706 2025-03-04 20:40:09 USTEC Buy 0.14 20502.28 0 0 2025-03-04 21:01:26 20397.92 0 0 -14.61
714804264 2025-03-04 20:39:21 USTEC Buy 0.12 20505.08 0 0 2025-03-04 21:01:27 20402.08 0 0 -12.36
714804098 2025-03-04 20:38:58 USTEC Buy 0.11 20512.36 0 0 2025-03-04 21:01:28 20402.08 0 0 -12.13
714803850 2025-03-04 20:38:20 USTEC Buy 0.09 20517.53 0 0 2025-03-04 21:01:29 20402.25 0 0 -10.38
714803799 2025-03-04 20:38:13 USTEC Buy 0.07 20520.53 0 0 2025-03-04 21:01:31 20394.9 0 0 -8.79
714801455 2025-03-04 20:33:50 USTEC Buy 0.03 20534.42 0 0 2025-03-04 21:01:32 20394.92 0 0 -4.19
714800643 2025-03-04 20:33:10 USTEC Buy 0.01 20559.32 0 0 2025-03-04 21:01:33 20399.25 0 0 -1.6
714801039 2025-03-04 20:33:33 USTEC Buy 0.02 20542.4 0 0 2025-03-04 21:01:33 20392.94 0 0 -2.99
714863493 2025-03-04 23:45:36 USTEC Buy 0.07 20550.83 0 0 2025-03-04 23:45:51 20557.78 0 0 0.49
714861609 2025-03-04 23:35:00 USTEC Buy 0.03 20565.59 0 0 2025-03-04 23:45:52 20557.66 0 0 -0.24
714862518 2025-03-04 23:39:14 USTEC Buy 0.05 20562.86 0 0 2025-03-04 23:45:52 20557.66 0 0 -0.26
714880636 2025-03-05 00:40:32 USTEC Buy 0.27 20470.88 0 0 2025-03-05 00:42:41 20493.82 0 0 6.19
714863189 2025-03-04 23:44:58 USTEC Buy 0.06 20553.55 0 0 2025-03-05 00:42:42 20493.82 0 0 -3.58
714873492 2025-03-05 00:18:59 USTEC Buy 0.07 20530.78 0 0 2025-03-05 00:42:42 20493.82 0 0 -2.59
714880536 2025-03-05 00:40:18 USTEC Buy 0.24 20473.57 0 0 2025-03-05 00:43:03 20491.16 0 0 4.22
714863840 2025-03-04 23:48:41 USTEC Buy 0.05 20543.81 0 0 2025-03-05 00:43:04 20492.55 0 0 -2.56
714872620 2025-03-05 00:16:16 USTEC Buy 0.06 20536.84 0 0 2025-03-05 00:43:04 20492.55 0 0 -2.66
714904698 2025-03-05 01:31:11 USTEC BuyStop 0.21 20441.1 0 0 2025-03-05 01:31:12 20433.83 0 0 0
714904727 2025-03-05 01:31:18 USTEC Buy 0.21 20437.58 0 0 2025-03-05 01:31:49 20473.4 0 0 7.52
714874838 2025-03-05 00:22:11 USTEC Buy 0.11 20512.63 0 0 2025-03-05 01:31:51 20470.68 0 0 -4.61
714874586 2025-03-05 00:22:03 USTEC Buy 0.09 20516.11 0 0 2025-03-05 01:31:52 20470.74 0 0 -4.08
714876441 2025-03-05 00:27:27 USTEC Buy 0.12 20503.52 0 0 2025-03-05 01:31:57 20484.05 0 0 -2.34
714904449 2025-03-05 01:31:05 USTEC Buy 0.18 20456.63 0 0 2025-03-05 01:31:57 20482.59 0 0 4.67
714878603 2025-03-05 00:34:43 USTEC Buy 0.14 20496.02 0 0 2025-03-05 01:31:59 20483.86 0 0 -1.7
714923134 2025-03-05 02:15:36 USTEC Buy 0.16 20439.37 0 0 2025-03-05 02:21:48 20473.02 0 0 5.38
714878982 2025-03-05 00:35:19 USTEC Buy 0.16 20492.02 0 0 2025-03-05 02:21:49 20472.89 0 0 -3.06
714879673 2025-03-05 00:37:09 USTEC Buy 0.18 20485.77 0 0 2025-03-05 02:21:51 20472.35 0 0 -2.42
714933797 2025-03-05 02:34:19 USTEC Buy 0.14 20426.87 0 0 2025-03-05 02:43:03 20464.58 0 0 5.28
714861258 2025-03-04 23:33:54 USTEC Buy 0.02 20568.21 0 0 2025-03-05 02:43:05 20468.13 0 0 -2
714880130 2025-03-05 00:38:53 USTEC Buy 0.21 20479.84 0 0 2025-03-05 02:43:05 20467.83 0 0 -2.52
715165484 2025-03-05 09:49:38 USTEC Sell 0.34 20602.52 0 0 2025-03-05 10:16:27 20537.61 0 0 22.07
714904774 2025-03-05 02:12:59 USTEC Sell 0.14 20441.92 0 0 2025-03-05 10:16:30 20537.91 0 0 -13.44
714880612 2025-03-05 00:40:22 USTEC Sell 0.12 20469.1 0 0 2025-03-05 10:16:31 20537.13 0 0 -8.16
715165119 2025-03-05 09:48:28 USTEC Sell 0.3 20599.48 0 0 2025-03-05 10:16:34 20537.41 0 0 18.62
714878692 2025-03-05 00:35:13 USTEC Sell 0.09 20492.83 0 0 2025-03-05 10:16:35 20536.46 0 0 -3.93
714879703 2025-03-05 00:38:47 USTEC Sell 0.11 20481.97 0 0 2025-03-05 10:16:35 20536.75 0 0 -6.03
714931509 2025-03-05 02:31:41 USTEC Buy 0.12 20433.83 0 0 2025-03-05 11:53:03 20596.07 0 0 19.47
715163798 2025-03-05 09:45:07 USTEC Sell 0 20596.07 0 0 2025-03-05 11:53:03 20596.07 0 0 0
714922309 2025-03-05 02:13:13 USTEC Buy 0.14 20442.56 0 0 2025-03-05 11:53:04 20596.07 0 0 21.49
715236886 2025-03-05 09:45:07 USTEC Sell 0 20596.07 0 0 2025-03-05 11:53:04 20596.07 0 0 0
714922103 2025-03-05 02:12:38 USTEC Buy 0.01 20450.68 0 0 2025-03-05 11:53:05 20596.07 0 0 1.45
715236893 2025-03-05 09:45:07 USTEC Sell 0 20596.07 0 0 2025-03-05 11:53:05 20596.07 0 0 0
715236905 2025-03-05 02:12:38 USTEC Buy 0.11 20450.68 0 0 2025-03-05 11:53:06 20592.96 0 0 15.65
715157833 2025-03-05 09:35:48 USTEC Sell 0 20592.96 0 0 2025-03-05 11:53:06 20592.96 0 0 0
714905684 2025-03-05 01:33:23 USTEC Buy 0.11 20462.78 0 0 2025-03-05 11:53:07 20592.96 0 0 14.32
715236916 2025-03-05 09:35:48 USTEC Sell 0 20592.96 0 0 2025-03-05 11:53:07 20592.96 0 0 0
714904139 2025-03-05 01:30:56 USTEC Buy 0.02 20466.14 0 0 2025-03-05 11:53:09 20592.96 0 0 2.54
715236931 2025-03-05 09:35:48 USTEC Sell 0 20592.96 0 0 2025-03-05 11:53:09 20592.96 0 0 0
715236950 2025-03-05 01:30:56 USTEC Buy 0.14 20466.14 0 0 2025-03-05 11:53:10 20589.74 0 0 17.3
715156963 2025-03-05 09:34:41 USTEC Sell 0 20589.74 0 0 2025-03-05 11:53:10 20589.74 0 0 0
714899707 2025-03-05 01:23:37 USTEC Buy 0.07 20476.62 0 0 2025-03-05 11:53:11 20589.74 0 0 7.92
715236968 2025-03-05 09:34:41 USTEC Sell 0 20589.74 0 0 2025-03-05 11:53:11 20589.74 0 0 0
715236974 2025-03-05 01:23:37 USTEC Buy 0.07 20476.62 0 0 2025-03-05 11:53:13 20580.18 0 0 7.25
715117900 2025-03-05 08:29:11 USTEC Sell 0 20580.18 0 0 2025-03-05 11:53:13 20580.18 0 0 0
714860545 2025-03-04 23:30:01 USTEC Buy 0.01 20570.86 0 0 2025-03-05 11:53:15 20580.18 0 0 0.09
715236993 2025-03-05 08:29:11 USTEC Sell 0 20580.18 0 0 2025-03-05 11:53:15 20580.18 0 0 0
715117712 2025-03-05 08:28:20 USTEC Sell 0.16 20572.89 0 0 2025-03-05 11:53:16 20490.88 0 0 13.12
714874824 2025-03-05 00:22:06 USTEC Sell 0.06 20511.04 0 0 2025-03-05 11:53:17 20490.92 0 0 1.21
714873690 2025-03-05 00:21:10 USTEC Sell 0.05 20524.04 0 0 2025-03-05 11:53:24 20491.98 0 0 1.6
715236997 2025-03-05 08:29:11 USTEC Sell 0.1 20580.18 0 0 2025-03-05 11:53:27 20491.26 0 0 8.89
714876518 2025-03-05 00:33:56 USTEC Sell 0.07 20501.74 0 0 2025-03-05 11:53:35 20487.79 0 0 0.98
714873597 2025-03-05 00:19:08 USTEC Sell 0.03 20527.01 0 0 2025-03-05 11:53:43 20471.03 0 0 1.68
714860606 2025-03-04 23:31:02 USTEC Sell 0.01 20570.25 0 0 2025-03-05 11:53:44 20471.8 0 0 0.98
714863510 2025-03-04 23:47:57 USTEC Sell 0.02 20549.5 0 0 2025-03-05 11:53:58 20455.69 0 0 1.88
715242209 2025-03-05 12:02:32 USTEC Sell 0.21 20487.29 0 0 2025-03-05 12:04:53 20467.92 0 0 4.07
715238112 2025-03-05 11:54:43 USTEC Sell 0.03 20432 0 0 2025-03-05 12:04:54 20469.4 0 0 -1.12
715238194 2025-03-05 11:54:53 USTEC Sell 0.05 20428.06 0 0 2025-03-05 12:04:54 20468.63 0 0 -2.03
715248260 2025-03-05 12:11:15 USTEC Sell 0.21 20499.24 0 0 2025-03-05 12:12:25 20481.49 0 0 3.73
715240142 2025-03-05 11:58:09 USTEC Sell 0.14 20468.08 0 0 2025-03-05 12:12:26 20481.44 0 0 -1.87
715239492 2025-03-05 11:56:33 USTEC Sell 0.09 20461.04 0 0 2025-03-05 12:12:28 20481.5 0 0 -1.84
715246305 2025-03-05 12:08:23 USTEC Sell 0.18 20488.47 0 0 2025-03-05 12:14:17 20474.47 0 0 2.52
715238591 2025-03-05 11:55:40 USTEC Sell 0.06 20455.42 0 0 2025-03-05 12:14:19 20473.98 0 0 -1.11
715238963 2025-03-05 11:56:05 USTEC Sell 0.07 20458.26 0 0 2025-03-05 12:14:19 20473.91 0 0 -1.1
715261296 2025-03-05 12:31:14 USTEC Sell 0.11 20485.43 0 0 2025-03-05 12:32:19 20473.69 0 0 1.29
715239659 2025-03-05 11:56:55 USTEC Sell 0.11 20464.88 0 0 2025-03-05 12:32:21 20476.47 0 0 -1.27
715239848 2025-03-05 11:57:09 USTEC Sell 0.12 20468.2 0 0 2025-03-05 12:32:24 20478.55 0 0 -1.24
715268565 2025-03-05 12:45:32 USTEC Sell 0.12 20498.18 0 0 2025-03-05 12:46:06 20484.05 0 0 1.7
715240302 2025-03-05 11:58:20 USTEC Sell 0.16 20471.2 0 0 2025-03-05 12:46:07 20484.51 0 0 -2.13
715241365 2025-03-05 12:00:36 USTEC Sell 0.18 20473.93 0 0 2025-03-05 12:46:08 20484.94 0 0 -1.98
715298787 2025-03-05 13:28:53 USTEC Buy 0.24 20388.52 0 0 2025-03-05 13:32:02 20445.33 0 0 13.63
715248702 2025-03-05 12:45:03 USTEC Buy 0.12 20502.29 0 0 2025-03-05 13:32:07 20442.88 0 0 -7.13
715241411 2025-03-05 12:01:53 USTEC Buy 0.11 20477.64 0 0 2025-03-05 13:32:11 20437.13 0 0 -4.46
715316780 2025-03-05 13:44:55 USTEC Buy 0.18 20395.55 0 0 2025-03-05 13:46:38 20416.37 0 0 3.75
715287648 2025-03-05 13:15:07 USTEC Buy 0.14 20428.63 0 0 2025-03-05 13:46:41 20418.08 0 0 -1.48
715238050 2025-03-05 11:54:41 USTEC Buy 0.07 20437.14 0 0 2025-03-05 13:46:44 20418.11 0 0 -1.33
715339860 2025-03-05 14:04:58 USTEC Buy 0.34 20361.74 0 0 2025-03-05 14:08:30 20389.79 0 0 9.54
715291242 2025-03-05 13:19:22 USTEC Buy 0.16 20421.86 0 0 2025-03-05 14:08:34 20388.07 0 0 -5.41
715291571 2025-03-05 13:19:43 USTEC Buy 0.18 20417.94 0 0 2025-03-05 14:08:35 20389.62 0 0 -5.1
715238145 2025-03-05 11:54:49 USTEC Buy 0.09 20431.43 0 0 2025-03-05 14:08:38 20392.06 0 0 -3.54
715339494 2025-03-05 14:04:16 USTEC Buy 0.3 20368.79 0 0 2025-03-05 14:08:38 20391.39 0 0 6.78
715237922 2025-03-05 11:54:25 USTEC Buy 0.06 20434.34 0 0 2025-03-05 14:08:39 20393.1 0 0 -2.47
715338510 2025-03-05 14:03:31 USTEC Buy 0.27 20373.09 0 0 2025-03-05 14:33:51 20389.11 0 0 4.33
715298524 2025-03-05 13:28:28 USTEC Buy 0.21 20402 0 0 2025-03-05 14:33:52 20389.89 0 0 -2.54
715237818 2025-03-05 11:54:20 USTEC Buy 0.05 20439.79 0 0 2025-03-05 14:33:53 20390.13 0 0 -2.48
715377123 2025-03-05 14:38:52 USTEC Buy 0.39 20296.06 0 0 2025-03-05 14:39:24 20340.95 0 0 17.51
715336107 2025-03-05 14:01:28 USTEC Buy 0.21 20386.58 0 0 2025-03-05 14:39:25 20341.42 0 0 -9.48
715336382 2025-03-05 14:02:03 USTEC Buy 0.24 20380.89 0 0 2025-03-05 14:39:29 20334.72 0 0 -11.08
715376315 2025-03-05 14:38:15 USTEC Buy 0.34 20304.01 0 0 2025-03-05 14:39:41 20349.19 0 0 15.36
715335125 2025-03-05 14:00:25 USTEC Buy 0.18 20389.72 0 0 2025-03-05 14:39:42 20347.95 0 0 -7.52
715334756 2025-03-05 14:00:07 USTEC Buy 0.16 20391.84 0 0 2025-03-05 14:39:45 20347.76 0 0 -7.05
715376246 2025-03-05 14:38:08 USTEC Buy 0.16 20308.54 0 0 2025-03-05 14:41:22 20296.38 0 0 -1.95
715376366 2025-03-05 14:38:45 USTEC Sell 0 20296.38 0 0 2025-03-05 14:41:22 20296.38 0 0 0
715338590 2025-03-05 14:03:41 USTEC Sell 0 20369.93 0 0 2025-03-05 14:41:23 20369.93 0 0 0
715340338 2025-03-05 14:36:15 USTEC Sell 0 20353.77 0 0 2025-03-05 14:41:23 20353.77 0 0 0
715375971 2025-03-05 14:37:59 USTEC Buy 0.12 20311.23 0 0 2025-03-05 14:41:23 20369.93 0 0 7.04
715381169 2025-03-05 14:38:08 USTEC Buy 0.14 20308.54 0 0 2025-03-05 14:41:23 20353.77 0 0 6.33
715336564 2025-03-05 14:03:02 USTEC Sell 0 20376.5 0 0 2025-03-05 14:41:24 20376.5 0 0 0
715381205 2025-03-05 14:37:59 USTEC Buy 0.11 20311.23 0 0 2025-03-05 14:41:24 20376.5 0 0 7.18
715298828 2025-03-05 14:00:03 USTEC Sell 0 20385.3 0 0 2025-03-05 14:41:25 20385.3 0 0 0
715381242 2025-03-05 14:37:59 USTEC Buy 0.04 20311.23 0 0 2025-03-05 14:41:25 20385.3 0 0 2.96
715263536 2025-03-05 12:37:01 USTEC Sell 0 20492.66 0 0 2025-03-05 14:41:27 20492.66 0 0 0
715381307 2025-03-05 14:00:03 USTEC Sell 0 20385.3 0 0 2025-03-05 14:41:27 20385.3 0 0 0
715375867 2025-03-05 14:37:53 USTEC Buy 0.05 20320.33 0 0 2025-03-05 14:41:27 20385.3 0 0 3.25
715381377 2025-03-05 14:37:53 USTEC Buy 0.11 20320.33 0 0 2025-03-05 14:41:27 20492.66 0 0 18.96
715263019 2025-03-05 12:34:34 USTEC Sell 0 20485.98 0 0 2025-03-05 14:41:28 20485.98 0 0 0
715381394 2025-03-05 14:37:53 USTEC Buy 0.08 20320.33 0 0 2025-03-05 14:41:28 20485.98 0 0 13.25
715381410 2025-03-05 12:34:34 USTEC Sell 0 20485.98 0 0 2025-03-05 14:41:29 20485.98 0 0 0
715374143 2025-03-05 14:36:40 USTEC Buy 0.01 20329.83 0 0 2025-03-05 14:41:29 20485.98 0 0 1.56
715262958 2025-03-05 12:34:21 USTEC Sell 0 20482.75 0 0 2025-03-05 14:41:30 20482.75 0 0 0
715381430 2025-03-05 14:36:40 USTEC Buy 0.07 20329.83 0 0 2025-03-05 14:41:30 20482.75 0 0 10.7
715245636 2025-03-05 12:07:09 USTEC Sell 0 20479.72 0 0 2025-03-05 14:41:31 20479.72 0 0 0
715381556 2025-03-05 12:07:09 USTEC Sell 0 20479.72 0 0 2025-03-05 14:41:31 20479.72 0 0 0
715374034 2025-03-05 14:36:36 USTEC Buy 0.03 20334.76 0 0 2025-03-05 14:41:31 20479.72 0 0 4.35
715381520 2025-03-05 14:36:40 USTEC Buy 0.13 20329.83 0 0 2025-03-05 14:41:31 20479.72 0 0 19.49
715237630 2025-03-05 11:54:06 USTEC Sell 0 20446.76 0 0 2025-03-05 14:41:32 20446.76 0 0 0
715381584 2025-03-05 14:36:36 USTEC Buy 0.02 20334.76 0 0 2025-03-05 14:41:32 20446.76 0 0 2.24
715237541 2025-03-05 11:54:04 USTEC Sell 0 20444.11 0 0 2025-03-05 14:41:33 20444.11 0 0 0
715381597 2025-03-05 14:36:36 USTEC Buy 0.01 20334.76 0 0 2025-03-05 14:41:33 20444.11 0 0 1.09
715377219 2025-03-05 14:38:53 USTEC SellStop 0.18 20292.08 0 0 2025-03-05 14:41:33 20417.71 0 0 0
715373531 2025-03-05 14:36:23 USTEC Buy 0.14 20346.33 0 0 2025-03-05 14:41:34 20415.26 0 0 9.65
715370004 2025-03-05 14:33:38 USTEC Buy 0.18 20370.4 0 0 2025-03-05 14:41:39 20410.07 0 0 7.14
715237403 2025-03-05 11:54:03 USTEC Buy 0.01 20458.51 0 0 2025-03-05 14:41:40 20411.72 0 0 -0.47
715373713 2025-03-05 14:36:26 USTEC Buy 0.16 20346.46 0 0 2025-03-05 14:41:43 20409.26 0 0 10.05
715381614 2025-03-05 14:36:36 USTEC Buy 0.12 20334.76 0 0 2025-03-05 14:41:55 20410.73 0 0 9.12
715237760 2025-03-05 11:54:14 USTEC Buy 0.03 20446.51 0 0 2025-03-05 14:41:57 20411.57 0 0 -1.05
715322913 2025-03-05 13:49:25 USTEC Buy 0.14 20397.96 0 0 2025-03-05 14:41:59 20407.84 0 0 1.38
715237610 2025-03-05 11:54:08 USTEC Buy 0.02 20449.34 0 0 2025-03-05 14:45:15 20404.29 0 0 -0.9
715386252 2025-03-05 14:45:08 USTEC Buy 0.11 20391.46 0 0 2025-03-05 14:45:15 20405.4 0 0 1.53
715383323 2025-03-05 14:42:48 USTEC Buy 0.05 20411.68 0 0 2025-03-05 14:45:17 20398.07 0 0 -0.68
715389074 2025-03-05 14:47:33 USTEC Buy 0.18 20342.41 0 0 2025-03-05 14:48:11 20370.95 0 0 5.14
715385314 2025-03-05 14:44:37 USTEC Buy 0.09 20400.4 0 0 2025-03-05 14:48:15 20365.39 0 0 -3.15
715384849 2025-03-05 14:44:15 USTEC Buy 0.07 20403.45 0 0 2025-03-05 14:48:18 20366.47 0 0 -2.59
715391463 2025-03-05 14:50:04 USTEC Buy 0.16 20326.86 0 0 2025-03-05 14:51:07 20358.46 0 0 5.06
715383404 2025-03-05 14:42:53 USTEC Buy 0.06 20406.69 0 0 2025-03-05 14:51:11 20364.27 0 0 -2.55
715386751 2025-03-05 14:45:25 USTEC Buy 0.09 20387.79 0 0 2025-03-05 14:51:12 20363.29 0 0 -2.21
715399264 2025-03-05 14:57:25 USTEC Buy 0.21 20253.29 0 0 2025-03-05 15:00:11 20449.43 0 0 41.19
715398839 2025-03-05 14:57:02 USTEC Buy 0.18 20270.29 0 0 2025-03-05 15:00:16 20432.5 0 0 29.2
715398671 2025-03-05 14:56:59 USTEC Buy 0.16 20273.62 0 0 2025-03-05 15:00:23 20436.77 0 0 26.1
715398113 2025-03-05 14:56:45 USTEC Buy 0.14 20276.71 0 0 2025-03-05 15:00:26 20436.77 0 0 22.41
715414911 2025-03-05 15:07:46 USTEC Sell 0.3 20470.68 0 0 2025-03-05 15:14:14 20398.42 0 0 21.68
715398874 2025-03-05 14:57:13 USTEC Sell 0.12 20268 0 0 2025-03-05 15:14:16 20404.68 0 0 -16.4
715389108 2025-03-05 14:47:36 USTEC Sell 0.11 20342.89 0 0 2025-03-05 15:14:20 20399.96 0 0 -6.28
715390397 2025-03-05 14:48:50 USTEC Buy 0.14 20338.14 0 0 2025-03-05 15:20:45 20468.01 0 0 18.18
715395334 2025-03-05 14:54:45 USTEC Buy 0.12 20301.94 0 0 2025-03-05 15:20:45 20468.01 0 0 19.93
715414530 2025-03-05 15:07:32 USTEC Sell 0 20468.01 0 0 2025-03-05 15:20:45 20468.01 0 0 0
715430140 2025-03-05 15:07:32 USTEC Sell 0 20468.01 0 0 2025-03-05 15:20:45 20468.01 0 0 0
715388625 2025-03-05 14:47:20 USTEC Buy 0.01 20345.86 0 0 2025-03-05 15:20:46 20468.01 0 0 1.22
715430159 2025-03-05 15:07:32 USTEC Sell 0 20468.01 0 0 2025-03-05 15:20:46 20468.01 0 0 0
715430169 2025-03-05 14:47:20 USTEC Buy 0.15 20345.86 0 0 2025-03-05 15:20:47 20459.39 0 0 17.03
715414422 2025-03-05 15:07:24 USTEC Sell 0 20459.39 0 0 2025-03-05 15:20:47 20459.39 0 0 0
715388384 2025-03-05 14:47:04 USTEC Buy 0.09 20373.16 0 0 2025-03-05 15:20:48 20459.39 0 0 7.76
715430182 2025-03-05 15:07:24 USTEC Sell 0 20459.39 0 0 2025-03-05 15:20:48 20459.39 0 0 0
715388215 2025-03-05 14:46:59 USTEC Buy 0.12 20379.69 0 0 2025-03-05 15:20:49 20451.22 0 0 8.58
715430189 2025-03-05 14:47:04 USTEC Buy 0.05 20373.16 0 0 2025-03-05 15:20:49 20451.22 0 0 3.9
715414154 2025-03-05 15:07:16 USTEC Sell 0 20451.22 0 0 2025-03-05 15:20:49 20451.22 0 0 0
715430192 2025-03-05 15:07:16 USTEC Sell 0 20451.22 0 0 2025-03-05 15:20:49 20451.22 0 0 0
715388117 2025-03-05 14:46:54 USTEC Buy 0.04 20382.94 0 0 2025-03-05 15:20:50 20451.22 0 0 2.73
715430198 2025-03-05 15:07:16 USTEC Sell 0 20451.22 0 0 2025-03-05 15:20:50 20451.22 0 0 0
715430239 2025-03-05 14:46:54 USTEC Buy 0.07 20382.94 0 0 2025-03-05 15:20:51 20445.45 0 0 4.38
715403749 2025-03-05 15:00:40 USTEC Sell 0 20445.45 0 0 2025-03-05 15:20:51 20445.45 0 0 0
715386685 2025-03-05 14:45:22 USTEC Buy 0.07 20391.46 0 0 2025-03-05 15:20:52 20445.45 0 0 3.78
715430293 2025-03-05 15:00:40 USTEC Sell 0 20445.45 0 0 2025-03-05 15:20:52 20445.45 0 0 0
715382398 2025-03-05 14:42:09 USTEC Buy 0.01 20426.2 0 0 2025-03-05 15:20:53 20445.45 0 0 0.19
715382651 2025-03-05 14:42:21 USTEC Buy 0.03 20415.57 0 0 2025-03-05 15:20:53 20445.45 0 0 0.9
715430334 2025-03-05 15:00:40 USTEC Sell 0 20445.45 0 0 2025-03-05 15:20:53 20445.45 0 0 0
715430360 2025-03-05 15:00:40 USTEC Sell 0 20445.45 0 0 2025-03-05 15:20:53 20445.45 0 0 0
715430379 2025-03-05 14:42:09 USTEC Buy 0.01 20426.2 0 0 2025-03-05 15:20:54 20431.4 0 0 0.05
715403376 2025-03-05 15:00:28 USTEC Sell 0 20431.4 0 0 2025-03-05 15:20:54 20431.4 0 0 0
715430390 2025-03-05 15:00:28 USTEC Sell 0.15 20431.4 0 0 2025-03-05 15:20:59 20348.62 0 0 12.42
715403212 2025-03-05 15:00:25 USTEC Sell 0.14 20432.42 0 0 2025-03-05 15:21:05 20351.61 0 0 11.31
715388142 2025-03-05 14:46:57 USTEC Sell 0.07 20374.99 0 0 2025-03-05 15:21:06 20353.21 0 0 1.52
715385432 2025-03-05 14:45:04 USTEC Sell 0.05 20385.81 0 0 2025-03-05 15:21:10 20346.94 0 0 1.94
715383907 2025-03-05 14:43:24 USTEC Sell 0.02 20427.63 0 0 2025-03-05 15:21:11 20347.54 0 0 1.6
715384882 2025-03-05 14:44:23 USTEC Sell 0.03 20402.6 0 0 2025-03-05 15:21:18 20344 0 0 1.76
715388560 2025-03-05 14:47:08 USTEC Sell 0.09 20362.5 0 0 2025-03-05 15:21:20 20345.23 0 0 1.55
715510721 2025-03-05 16:46:35 USTEC Buy 0.16 20206.45 0 0 2025-03-05 16:47:14 20227.86 0 0 3.43
715431303 2025-03-05 15:21:44 USTEC Buy 0.02 20288.35 0 0 2025-03-05 16:47:17 20230.08 0 0 -1.17
715477389 2025-03-05 16:11:17 USTEC Buy 0.03 20263.5 0 0 2025-03-05 16:47:21 20230.43 0 0 -0.99
715508095 2025-03-05 16:43:12 USTEC Buy 0.14 20205.9 0 0 2025-03-05 16:53:28 20222.92 0 0 2.38
715477635 2025-03-05 16:11:26 USTEC Buy 0.05 20249.07 0 0 2025-03-05 16:53:29 20222.92 0 0 -1.31
715487194 2025-03-05 16:20:44 USTEC Buy 0.07 20240.67 0 0 2025-03-05 16:53:32 20225.65 0 0 -1.05
715546973 2025-03-05 17:41:03 USTEC Sell 0 20482.7 0 0 2025-03-05 17:47:14 20482.7 0 0 0
715547107 2025-03-05 17:42:53 USTEC Buy 0.16 20486.3 0 0 2025-03-05 17:47:14 20482.7 0 0 -0.58
715546757 2025-03-05 17:40:43 USTEC Buy 0.14 20481.37 0 0 2025-03-05 17:47:15 20482.7 0 0 0.19
715549040 2025-03-05 17:41:03 USTEC Sell 0 20482.7 0 0 2025-03-05 17:47:15 20482.7 0 0 0
715546134 2025-03-05 17:39:57 USTEC Buy 0.12 20477.06 0 0 2025-03-05 17:47:16 20482.7 0 0 0.68
715549046 2025-03-05 17:41:03 USTEC Sell 0 20482.7 0 0 2025-03-05 17:47:16 20482.7 0 0 0
715546623 2025-03-05 17:40:08 USTEC Sell 0 20478.91 0 0 2025-03-05 17:47:17 20478.91 0 0 0
715549073 2025-03-05 17:41:03 USTEC Sell 0 20482.7 0 0 2025-03-05 17:47:17 20482.7 0 0 0
715545877 2025-03-05 17:38:56 USTEC Buy 0.03 20472.86 0 0 2025-03-05 17:47:17 20482.7 0 0 0.3
715549086 2025-03-05 17:38:56 USTEC Buy 0.08 20472.86 0 0 2025-03-05 17:47:17 20478.91 0 0 0.48
715549090 2025-03-05 17:40:08 USTEC Sell 0 20478.91 0 0 2025-03-05 17:47:19 20478.91 0 0 0
715545257 2025-03-05 17:37:42 USTEC Buy 0.09 20469.56 0 0 2025-03-05 17:47:19 20478.91 0 0 0.84
715549094 2025-03-05 17:40:08 USTEC Sell 0 20478.91 0 0 2025-03-05 17:47:20 20478.91 0 0 0
715514391 2025-03-05 16:51:02 USTEC Buy 0.12 20203.29 0 0 2025-03-05 17:47:20 20478.91 0 0 33.07
715549105 2025-03-05 17:40:08 USTEC Sell 0 20478.91 0 0 2025-03-05 17:47:21 20478.91 0 0 0
715501261 2025-03-05 16:34:40 USTEC Buy 0.1 20212.04 0 0 2025-03-05 17:47:21 20478.91 0 0 26.69
715500386 2025-03-05 16:33:45 USTEC Buy 0.11 20226.85 0 0 2025-03-05 17:47:22 20472.18 0 0 26.99
715549108 2025-03-05 16:34:40 USTEC Buy 0.02 20212.04 0 0 2025-03-05 17:47:22 20472.18 0 0 5.2
715546006 2025-03-05 17:39:11 USTEC Sell 0 20472.18 0 0 2025-03-05 17:47:22 20472.18 0 0 0
715549111 2025-03-05 17:39:11 USTEC Sell 0 20472.18 0 0 2025-03-05 17:47:22 20472.18 0 0 0
715549113 2025-03-05 17:39:11 USTEC Sell 0 20472.18 0 0 2025-03-05 17:47:23 20472.18 0 0 0
715500280 2025-03-05 16:33:33 USTEC Buy 0.09 20234.23 0 0 2025-03-05 17:47:23 20472.18 0 0 21.42
715549127 2025-03-05 17:39:11 USTEC Sell 0 20472.18 0 0 2025-03-05 17:47:24 20472.18 0 0 0
715478472 2025-03-05 16:12:15 USTEC Buy 0.06 20240.58 0 0 2025-03-05 17:47:24 20472.18 0 0 13.9
715549134 2025-03-05 17:39:11 USTEC Sell 0 20472.18 0 0 2025-03-05 17:47:25 20472.18 0 0 0
715431229 2025-03-05 15:21:33 USTEC Buy 0.01 20319.57 0 0 2025-03-05 17:47:25 20472.18 0 0 1.53
715549217 2025-03-05 17:39:11 USTEC Sell 0.05 20472.18 0 0 2025-03-05 17:47:35 20427.44 0 0 2.24
715545213 2025-03-05 17:37:34 USTEC Sell 0.27 20466.37 0 0 2025-03-05 17:47:36 20429.43 0 0 9.97
715542469 2025-03-05 17:31:41 USTEC Sell 0.21 20456.55 0 0 2025-03-05 17:47:37 20427.58 0 0 6.08
715541498 2025-03-05 17:29:20 USTEC Sell 0.16 20448.61 0 0 2025-03-05 17:47:39 20427.23 0 0 3.42
715501537 2025-03-05 16:35:07 USTEC Sell 0.06 20208.76 0 0 2025-03-05 17:47:41 20426.98 0 0 -13.09
715500313 2025-03-05 16:33:38 USTEC Sell 0.03 20221.81 0 0 2025-03-05 17:47:42 20427.68 0 0 -6.18
715544857 2025-03-05 17:36:35 USTEC Sell 0.24 20460.67 0 0 2025-03-05 17:47:47 20431.73 0 0 6.95
715541031 2025-03-05 17:28:29 USTEC Sell 0.14 20440.72 0 0 2025-03-05 17:47:48 20430.57 0 0 1.42
715386293 2025-03-05 14:45:25 USTEC Sell 0.06 20382.53 0 0 2025-03-05 17:47:51 20431.07 0 0 -2.91
715545753 2025-03-05 17:38:53 USTEC Sell 0.3 20469.39 0 0 2025-03-05 17:47:54 20433.32 0 0 10.82
715540192 2025-03-05 17:25:34 USTEC Sell 0.12 20436.16 0 0 2025-03-05 17:48:00 20434.95 0 0 0.15
715538986 2025-03-05 17:23:09 USTEC Sell 0.09 20427.58 0 0 2025-03-05 17:48:01 20434.3 0 0 -0.6
715542109 2025-03-05 17:30:27 USTEC Sell 0.18 20452.59 0 0 2025-03-05 17:48:04 20431.26 0 0 3.84
715508110 2025-03-05 16:43:19 USTEC Sell 0.07 20203.02 0 0 2025-03-05 17:48:09 20432.81 0 0 -16.09
715539118 2025-03-05 17:23:34 USTEC Sell 0.11 20433.36 0 0 2025-03-05 17:48:17 20444.57 0 0 -1.23
715500418 2025-03-05 16:34:30 USTEC Sell 0.05 20218.78 0 0 2025-03-05 17:48:18 20444.57 0 0 -11.29
715382459 2025-03-05 14:42:11 USTEC Sell 0.01 20424.42 0 0 2025-03-05 17:48:20 20447.47 0 0 -0.23
715560531 2025-03-05 18:04:15 USTEC Sell 0.12 20553.17 0 0 2025-03-05 18:07:39 20500.99 0 0 6.26
715549954 2025-03-05 17:49:54 USTEC Sell 0.02 20468.17 0 0 2025-03-05 18:07:41 20490.36 0 0 -0.44
715549640 2025-03-05 17:48:44 USTEC Sell 0.01 20455.12 0 0 2025-03-05 18:07:53 20482.59 0 0 -0.27
715614198 2025-03-05 19:15:40 USTEC Sell 1.03 20681.28 0 0 2025-03-05 19:18:28 20639.39 0 0 43.15
715609241 2025-03-05 19:06:08 USTEC Sell 0.3 20590.84 0 0 2025-03-05 19:18:34 20637.6 0 0 -14.03
715563343 2025-03-05 18:07:28 USTEC Sell 0.14 20539.02 0 0 2025-03-05 19:18:38 20637.62 0 0 -13.8
715613455 2025-03-05 19:14:37 USTEC Sell 0.89 20674.01 0 0 2025-03-05 19:18:39 20636.2 0 0 33.65
715608488 2025-03-05 19:04:58 USTEC Sell 0.27 20588 0 0 2025-03-05 19:18:40 20634.64 0 0 -12.59
715607647 2025-03-05 19:03:44 USTEC Sell 0.21 20578.55 0 0 2025-03-05 19:18:46 20631.13 0 0 -11.04
715612956 2025-03-05 19:13:26 USTEC Sell 0.77 20660.49 0 0 2025-03-05 19:19:12 20632.5 0 0 21.55
715607880 2025-03-05 19:04:02 USTEC Sell 0.24 20585.25 0 0 2025-03-05 19:19:13 20631.95 0 0 -11.21
715607465 2025-03-05 19:03:04 USTEC Sell 0.18 20573.86 0 0 2025-03-05 19:19:19 20634.08 0 0 -10.84
715612240 2025-03-05 19:11:07 USTEC Sell 0.67 20657.49 0 0 2025-03-05 19:27:44 20631.9 0 0 17.15
715606856 2025-03-05 19:02:07 USTEC Sell 0.16 20571.2 0 0 2025-03-05 19:27:45 20630.45 0 0 -9.48
715559569 2025-03-05 18:03:25 USTEC Sell 0.11 20547.09 0 0 2025-03-05 19:27:46 20629.5 0 0 -9.07
715618408 2025-03-05 19:24:42 USTEC Sell 0.39 20666 0 0 2025-03-05 19:28:36 20625.76 0 0 15.69
715603803 2025-03-05 18:56:58 USTEC Sell 0.11 20551.8 0 0 2025-03-05 19:28:39 20623.89 0 0 -7.93
715605189 2025-03-05 18:59:43 USTEC Sell 0.14 20568.01 0 0 2025-03-05 19:28:41 20623.36 0 0 -7.75
715634533 2025-03-05 20:09:19 USTEC Sell 0.34 20693.23 0 0 2025-03-05 20:17:00 20646.43 0 0 15.91
715604587 2025-03-05 18:58:34 USTEC Sell 0.12 20564 0 0 2025-03-05 20:17:12 20627.17 0 0 -7.58
715555208 2025-03-05 17:59:18 USTEC Sell 0.09 20543.7 0 0 2025-03-05 20:17:43 20604.83 0 0 -5.5
715633515 2025-03-05 20:04:32 USTEC Sell 0.3 20687 0 0 2025-03-05 20:18:23 20617.96 0 0 20.71
715552023 2025-03-05 17:53:43 USTEC Sell 0.07 20537.37 0 0 2025-03-05 20:18:27 20621.65 0 0 -5.9
715550695 2025-03-05 17:51:48 USTEC Sell 0.05 20512.63 0 0 2025-03-05 20:18:32 20624.23 0 0 -5.58
715664120 2025-03-05 23:00:07 Balance 0.01 0 0 0 2025-03-05 23:00:07 0 0 0 -1.05
715632899 2025-03-05 20:02:35 USTEC Sell 0 20673.12 0 0 2025-03-06 07:52:01 20673.12 0 0 0
715633315 2025-03-05 20:03:50 USTEC Sell 0 20675.76 0 0 2025-03-06 07:52:01 20675.76 0 0 0
715614300 2025-03-05 20:04:17 USTEC Buy 0.27 20685.74 0 0 2025-03-06 07:52:01 20675.76 0 0 -2.69
715887349 2025-03-05 20:04:17 USTEC Buy 0.12 20685.74 0 0 2025-03-06 07:52:01 20673.12 0 0 -1.51
715613768 2025-03-05 19:15:15 USTEC Buy 0.12 20679.18 0 0 2025-03-06 07:52:02 20673.12 0 0 -0.73
715887363 2025-03-05 20:02:35 USTEC Sell 0 20673.12 0 0 2025-03-06 07:52:02 20673.12 0 0 0
715887369 2025-03-05 19:15:15 USTEC Buy 0.21 20679.18 0 0 2025-03-06 07:52:03 20672.85 0 0 -1.33
715632637 2025-03-05 20:02:11 USTEC Sell 0 20672.85 0 0 2025-03-06 07:52:03 20672.85 0 0 0
715887376 2025-03-05 19:15:15 USTEC Buy 0.01 20679.18 0 0 2025-03-06 07:52:04 20663.23 0 0 -0.16
715618307 2025-03-05 19:24:35 USTEC Sell 0 20663.23 0 0 2025-03-06 07:52:04 20663.23 0 0 0
715613427 2025-03-05 19:14:10 USTEC Buy 0.3 20666.62 0 0 2025-03-06 07:52:05 20663.23 0 0 -1.02
715887379 2025-03-05 19:24:35 USTEC Sell 0 20663.23 0 0 2025-03-06 07:52:05 20663.23 0 0 0
715612265 2025-03-05 19:12:38 USTEC Buy 0.03 20663.97 0 0 2025-03-06 07:52:06 20663.23 0 0 -0.02
715887382 2025-03-05 19:24:35 USTEC Sell 0 20663.23 0 0 2025-03-06 07:52:06 20663.23 0 0 0
715611930 2025-03-05 19:10:47 USTEC Sell 0 20649.74 0 0 2025-03-06 07:52:07 20649.74 0 0 0
715887390 2025-03-05 19:12:38 USTEC Buy 0.24 20663.97 0 0 2025-03-06 07:52:07 20649.74 0 0 -3.42
715887398 2025-03-05 19:10:47 USTEC Sell 0 20649.74 0 0 2025-03-06 07:52:08 20649.74 0 0 0
715887405 2025-03-05 19:10:47 USTEC Sell 0 20649.74 0 0 2025-03-06 07:52:08 20649.74 0 0 0
715611794 2025-03-05 19:11:03 USTEC Buy 0.24 20656.29 0 0 2025-03-06 07:52:08 20649.74 0 0 -1.57
715610316 2025-03-05 19:09:05 USTEC Buy 0.1 20640.43 0 0 2025-03-06 07:52:08 20649.74 0 0 0.93
715887410 2025-03-05 19:10:21 USTEC Sell 0 20647.14 0 0 2025-03-06 07:52:09 20647.14 0 0 0
715609656 2025-03-05 19:06:55 USTEC Buy 0.18 20625.74 0 0 2025-03-06 07:52:09 20647.14 0 0 3.85
715887407 2025-03-05 19:09:05 USTEC Buy 0.11 20640.43 0 0 2025-03-06 07:52:09 20647.14 0 0 0.74
715611349 2025-03-05 19:10:21 USTEC Sell 0 20647.14 0 0 2025-03-06 07:52:09 20647.14 0 0 0
715887412 2025-03-05 19:10:21 USTEC Sell 0 20647.14 0 0 2025-03-06 07:52:10 20647.14 0 0 0
715887416 2025-03-05 19:10:21 USTEC Sell 0 20647.14 0 0 2025-03-06 07:52:10 20647.14 0 0 0
715608027 2025-03-05 19:04:46 USTEC Buy 0.06 20589.49 0 0 2025-03-06 07:52:10 20647.14 0 0 3.46
715609259 2025-03-05 19:06:10 USTEC Buy 0.16 20593.83 0 0 2025-03-06 07:52:10 20647.14 0 0 8.53
715887418 2025-03-05 19:04:46 USTEC Buy 0.08 20589.49 0 0 2025-03-06 07:52:11 20638.01 0 0 3.88
715610223 2025-03-05 19:07:50 USTEC Sell 0 20638.01 0 0 2025-03-06 07:52:11 20638.01 0 0 0
715568249 2025-03-05 18:09:57 USTEC Buy 0.12 20429.33 0 0 2025-03-06 07:52:12 20638.01 0 0 25.04
715887424 2025-03-05 19:07:50 USTEC Sell 0 20638.01 0 0 2025-03-06 07:52:12 20638.01 0 0 0
715567948 2025-03-05 18:09:44 USTEC Buy 0.11 20433.08 0 0 2025-03-06 07:52:13 20638.01 0 0 22.54
715887430 2025-03-05 19:07:50 USTEC Sell 0 20638.01 0 0 2025-03-06 07:52:13 20638.01 0 0 0
715567892 2025-03-05 18:09:38 USTEC Buy 0.09 20443.17 0 0 2025-03-06 07:52:14 20638.01 0 0 17.54
715887441 2025-03-05 19:07:50 USTEC Sell 0 20638.01 0 0 2025-03-06 07:52:14 20638.01 0 0 0
715560609 2025-03-05 18:06:42 USTEC Buy 0.05 20556.12 0 0 2025-03-06 07:52:16 20638.01 0 0 4.09
715887448 2025-03-05 19:07:50 USTEC Sell 0 20638.01 0 0 2025-03-06 07:52:16 20638.01 0 0 0
715887458 2025-03-05 18:06:42 USTEC Buy 0.02 20556.12 0 0 2025-03-06 07:52:17 20631.29 0 0 1.5
715609925 2025-03-05 19:07:14 USTEC Sell 0 20631.29 0 0 2025-03-06 07:52:17 20631.29 0 0 0
715559652 2025-03-05 18:03:33 USTEC Buy 0.06 20552.39 0 0 2025-03-06 07:52:18 20631.29 0 0 4.73
715887468 2025-03-05 19:07:14 USTEC Sell 0 20631.29 0 0 2025-03-06 07:52:18 20631.29 0 0 0
715552098 2025-03-05 17:53:53 USTEC Buy 0.03 20542.87 0 0 2025-03-06 07:52:19 20631.29 0 0 2.65
715555345 2025-03-05 17:59:32 USTEC Buy 0.05 20549.78 0 0 2025-03-06 07:52:19 20631.29 0 0 4.08
715887471 2025-03-05 19:07:14 USTEC Sell 0 20631.29 0 0 2025-03-06 07:52:19 20631.29 0 0 0
715887477 2025-03-05 19:07:14 USTEC Sell 0 20631.29 0 0 2025-03-06 07:52:19 20631.29 0 0 0
715552077 2025-03-05 17:53:46 USTEC Buy 0.02 20540.08 0 0 2025-03-06 07:52:20 20631.29 0 0 1.82
715887498 2025-03-05 19:07:14 USTEC Sell 0 20631.29 0 0 2025-03-06 07:52:20 20631.29 0 0 0
715549636 2025-03-05 17:48:24 USTEC Buy 0.01 20450.63 0 0 2025-03-06 07:52:21 20631.29 0 0 1.81
715887519 2025-03-05 19:07:14 USTEC Sell 0 20631.29 0 0 2025-03-06 07:52:21 20631.29 0 0 0
715887525 2025-03-05 19:07:14 USTEC Sell 0.2 20631.29 0 0 2025-03-06 07:52:26 20542.12 0 0 17.83
715550431 2025-03-05 17:50:43 USTEC Sell 0.03 20478.58 0 0 2025-03-06 07:52:28 20542.3 0 0 -1.91
715609314 2025-03-05 19:06:36 USTEC Sell 0.34 20621.7 0 0 2025-03-06 07:52:30 20540.17 0 0 27.72
715551628 2025-03-05 17:53:30 USTEC Sell 0.06 20533.65 0 0 2025-03-06 07:52:31 20540.17 0 0 -0.39
715907319 2025-03-06 08:13:41 USTEC Buy 0.21 20457.08 0 0 2025-03-06 08:14:28 20481.87 0 0 5.21
715892633 2025-03-06 07:58:23 USTEC Buy 0.06 20521.22 0 0 2025-03-06 08:14:30 20481.11 0 0 -2.41
715891408 2025-03-06 07:57:16 USTEC Buy 0.05 20528.77 0 0 2025-03-06 08:14:31 20481.1 0 0 -2.38
715906872 2025-03-06 08:13:19 USTEC Buy 0.18 20462.74 0 0 2025-03-06 08:14:39 20485.54 0 0 4.1
715895021 2025-03-06 08:00:11 USTEC Buy 0.09 20507.11 0 0 2025-03-06 08:14:42 20481.94 0 0 -2.27
715894171 2025-03-06 08:00:02 USTEC Buy 0.07 20511.49 0 0 2025-03-06 08:14:44 20481.93 0 0 -2.07
715916291 2025-03-06 08:27:56 USTEC Buy 0.14 20462.99 0 0 2025-03-06 08:29:11 20485.89 0 0 3.21
715895120 2025-03-06 08:00:23 USTEC Buy 0.11 20497.98 0 0 2025-03-06 08:29:12 20484 0 0 -1.54
715891252 2025-03-06 07:57:01 USTEC Buy 0.03 20531.51 0 0 2025-03-06 08:29:16 20484.6 0 0 -1.41
715937497 2025-03-06 09:00:22 USTEC Buy 0.3 20410.56 0 0 2025-03-06 09:03:18 20452.38 0 0 12.55
715905654 2025-03-06 08:12:34 USTEC Buy 0.14 20492.15 0 0 2025-03-06 09:03:21 20456.36 0 0 -5.01
715905018 2025-03-06 08:11:50 USTEC Buy 0.12 20495.1 0 0 2025-03-06 09:03:22 20457.64 0 0 -4.5
715936323 2025-03-06 08:59:19 USTEC Buy 0.27 20419.93 0 0 2025-03-06 09:03:24 20451.98 0 0 8.65
715906167 2025-03-06 08:13:02 USTEC Buy 0.16 20475.08 0 0 2025-03-06 09:03:26 20451.68 0 0 -3.74
715915455 2025-03-06 08:26:09 USTEC Buy 0.11 20472.32 0 0 2025-03-06 09:03:30 20453.66 0 0 -2.05
715957951 2025-03-06 09:30:32 USTEC Buy 0.39 20361.44 0 0 2025-03-06 09:34:04 20398.45 0 0 14.43
715915880 2025-03-06 08:27:22 USTEC Buy 0.12 20466.41 0 0 2025-03-06 09:34:06 20399.04 0 0 -8.08
715935937 2025-03-06 08:58:50 USTEC Buy 0.21 20436.84 0 0 2025-03-06 09:34:07 20400.45 0 0 -7.64
715957083 2025-03-06 09:29:33 USTEC Buy 0.34 20376.77 0 0 2025-03-06 09:40:42 20411.03 0 0 11.65
715924946 2025-03-06 08:42:36 USTEC Buy 0.11 20463.64 0 0 2025-03-06 09:40:46 20411.84 0 0 -5.7
715935099 2025-03-06 08:57:28 USTEC Buy 0.18 20440.62 0 0 2025-03-06 09:40:46 20413.25 0 0 -4.93
715957069 2025-03-06 09:29:06 USTEC Buy 0.3 20387.19 0 0 2025-03-06 09:41:09 20416.26 0 0 8.72
715934732 2025-03-06 08:56:59 USTEC Buy 0.16 20443.63 0 0 2025-03-06 09:41:13 20413.32 0 0 -4.85
715934166 2025-03-06 08:55:38 USTEC Buy 0.14 20447.17 0 0 2025-03-06 09:41:15 20414.31 0 0 -4.6
715981184 2025-03-06 10:01:32 USTEC Buy 0.24 20356.22 0 0 2025-03-06 10:19:55 20400.87 0 0 10.72
715936005 2025-03-06 08:59:06 USTEC Buy 0.24 20425.39 0 0 2025-03-06 10:19:59 20400.27 0 0 -6.03
715925342 2025-03-06 08:43:38 USTEC Buy 0.12 20450.12 0 0 2025-03-06 10:20:00 20401.8 0 0 -5.8
716016608 2025-03-06 11:02:48 USTEC Buy 0.3 20336.21 0 0 2025-03-06 11:20:26 20374.26 0 0 11.42
715954258 2025-03-06 09:24:48 USTEC Buy 0.21 20402.99 0 0 2025-03-06 11:20:29 20374.32 0 0 -6.02
715954552 2025-03-06 09:25:07 USTEC Buy 0.24 20400.22 0 0 2025-03-06 11:20:29 20373.3 0 0 -6.46
716016189 2025-03-06 11:01:11 USTEC Buy 0.27 20342.3 0 0 2025-03-06 11:23:31 20379.01 0 0 9.91
715951415 2025-03-06 09:19:53 USTEC Buy 0.18 20406.68 0 0 2025-03-06 11:23:32 20379.04 0 0 -4.98
715951144 2025-03-06 09:19:42 USTEC Buy 0.16 20409.49 0 0 2025-03-06 11:23:35 20378.89 0 0 -4.9
716123082 2025-03-06 13:20:12 USTEC Buy 0.51 20285.26 0 0 2025-03-06 13:31:48 20325.41 0 0 20.48
715956347 2025-03-06 09:28:16 USTEC Buy 0.27 20390.26 0 0 2025-03-06 13:31:50 20323.33 0 0 -18.07
715977200 2025-03-06 09:56:07 USTEC Buy 0.18 20377.23 0 0 2025-03-06 13:31:51 20324.56 0 0 -9.48
716122653 2025-03-06 13:19:41 USTEC Buy 0.45 20294.23 0 0 2025-03-06 13:32:02 20329.66 0 0 15.94
715974608 2025-03-06 09:53:59 USTEC Buy 0.16 20380.7 0 0 2025-03-06 13:32:03 20331.09 0 0 -7.94
715972809 2025-03-06 09:51:12 USTEC Buy 0.14 20387.45 0 0 2025-03-06 13:32:08 20328.68 0 0 -8.23
716121922 2025-03-06 13:19:31 USTEC Buy 0.39 20296.93 0 0 2025-03-06 13:32:09 20329.58 0 0 12.73
715980933 2025-03-06 10:01:20 USTEC Buy 0.21 20359.1 0 0 2025-03-06 13:32:11 20330.43 0 0 -6.02
716012034 2025-03-06 10:55:20 USTEC Buy 0.21 20349.41 0 0 2025-03-06 13:32:14 20328.29 0 0 -4.44
716164596 2025-03-06 14:00:40 USTEC Buy 0.27 20292.33 0 0 2025-03-06 14:05:29 20329.73 0 0 10.1
716016019 2025-03-06 11:01:03 USTEC Buy 0.24 20346.74 0 0 2025-03-06 14:05:30 20328.42 0 0 -4.4
716011239 2025-03-06 10:53:49 USTEC Buy 0.18 20352.12 0 0 2025-03-06 14:05:32 20328.03 0 0 -4.34
716123612 2025-03-06 13:20:35 USTEC Sell 0 20280.26 0 0 2025-03-06 14:08:53 20280.26 0 0 0
716159214 2025-03-06 13:53:39 USTEC Buy 0.24 20298.12 0 0 2025-03-06 14:08:53 20280.26 0 0 -4.29
716173493 2025-03-06 13:20:35 USTEC Sell 0 20280.26 0 0 2025-03-06 14:08:54 20280.26 0 0 0
716153621 2025-03-06 13:46:47 USTEC Buy 0.03 20301.59 0 0 2025-03-06 14:08:54 20280.26 0 0 -0.64
716122694 2025-03-06 13:19:59 USTEC Sell 0 20290.59 0 0 2025-03-06 14:08:56 20290.59 0 0 0
716173504 2025-03-06 13:46:47 USTEC Buy 0.18 20301.59 0 0 2025-03-06 14:08:56 20290.59 0 0 -1.98
716173515 2025-03-06 13:19:59 USTEC Sell 0 20290.59 0 0 2025-03-06 14:08:57 20290.59 0 0 0
716152942 2025-03-06 13:46:14 USTEC Buy 0.06 20308.42 0 0 2025-03-06 14:08:57 20290.59 0 0 -1.07
715958075 2025-03-06 10:01:16 USTEC Sell 0 20358.86 0 0 2025-03-06 14:08:58 20358.86 0 0 0
716173526 2025-03-06 13:46:14 USTEC Buy 0.12 20308.42 0 0 2025-03-06 14:08:58 20358.86 0 0 6.05
716173537 2025-03-06 10:01:16 USTEC Sell 0 20358.86 0 0 2025-03-06 14:09:00 20358.86 0 0 0
716114258 2025-03-06 13:13:43 USTEC Buy 0.09 20312.17 0 0 2025-03-06 14:09:00 20358.86 0 0 4.2
715957074 2025-03-06 09:29:08 USTEC Sell 0 20382.45 0 0 2025-03-06 14:09:01 20382.45 0 0 0
716173545 2025-03-06 13:13:43 USTEC Buy 0.18 20312.17 0 0 2025-03-06 14:09:01 20382.45 0 0 12.65
715936374 2025-03-06 08:59:27 USTEC Sell 0 20416.04 0 0 2025-03-06 14:09:03 20416.04 0 0 0
716173646 2025-03-06 13:13:43 USTEC Buy 0.07 20312.17 0 0 2025-03-06 14:09:03 20416.04 0 0 7.27
716173675 2025-03-06 08:59:27 USTEC Sell 0 20416.04 0 0 2025-03-06 14:09:04 20416.04 0 0 0
716107984 2025-03-06 13:06:46 USTEC Buy 0.09 20315.74 0 0 2025-03-06 14:09:04 20416.04 0 0 9.03
715936260 2025-03-06 08:59:12 USTEC Sell 0 20420.59 0 0 2025-03-06 14:09:05 20420.59 0 0 0
716173692 2025-03-06 13:06:46 USTEC Buy 0.14 20315.74 0 0 2025-03-06 14:09:05 20420.59 0 0 14.68
715935180 2025-03-06 08:57:35 USTEC Sell 0 20437.61 0 0 2025-03-06 14:09:06 20437.61 0 0 0
716173695 2025-03-06 13:06:46 USTEC Buy 0.07 20315.74 0 0 2025-03-06 14:09:06 20437.61 0 0 8.53
716173703 2025-03-06 08:57:35 USTEC Sell 0 20437.61 0 0 2025-03-06 14:09:07 20437.61 0 0 0
716107265 2025-03-06 13:05:39 USTEC Buy 0.05 20321.16 0 0 2025-03-06 14:09:07 20437.61 0 0 5.82
715907331 2025-03-06 08:43:30 USTEC Sell 0 20450.42 0 0 2025-03-06 14:09:08 20450.42 0 0 0
716173707 2025-03-06 13:05:39 USTEC Buy 0.11 20321.16 0 0 2025-03-06 14:09:08 20450.42 0 0 14.22
715905025 2025-03-06 08:12:03 USTEC Sell 0 20492.24 0 0 2025-03-06 14:09:10 20492.24 0 0 0
715906846 2025-03-06 08:13:16 USTEC Sell 0 20458.82 0 0 2025-03-06 14:09:10 20458.82 0 0 0
716173712 2025-03-06 13:05:39 USTEC Buy 0.09 20321.16 0 0 2025-03-06 14:09:10 20458.82 0 0 12.39
716173717 2025-03-06 13:05:39 USTEC Buy 0.02 20321.16 0 0 2025-03-06 14:09:10 20492.24 0 0 3.42
715895395 2025-03-06 08:02:07 USTEC Sell 0 20495.31 0 0 2025-03-06 14:09:12 20495.31 0 0 0
716173718 2025-03-06 08:12:03 USTEC Sell 0 20492.24 0 0 2025-03-06 14:09:12 20492.24 0 0 0
716106651 2025-03-06 13:05:13 USTEC Buy 0.05 20323.91 0 0 2025-03-06 14:09:12 20492.24 0 0 8.42
716173727 2025-03-06 13:05:13 USTEC Buy 0.06 20323.91 0 0 2025-03-06 14:09:12 20495.31 0 0 10.28
715889960 2025-03-06 07:55:34 USTEC Sell 0 20542.07 0 0 2025-03-06 14:09:14 20542.07 0 0 0
715895047 2025-03-06 08:00:12 USTEC Sell 0 20503.61 0 0 2025-03-06 14:09:14 20503.61 0 0 0
716173734 2025-03-06 13:05:13 USTEC Buy 0.05 20323.91 0 0 2025-03-06 14:09:14 20503.61 0 0 8.99
716173742 2025-03-06 13:05:13 USTEC Buy 0.03 20323.91 0 0 2025-03-06 14:09:14 20542.07 0 0 6.54
715888879 2025-03-06 07:54:16 USTEC Sell 0 20539.32 0 0 2025-03-06 14:09:15 20539.32 0 0 0
716173746 2025-03-06 13:05:13 USTEC Buy 0.02 20323.91 0 0 2025-03-06 14:09:15 20539.32 0 0 4.31
715887611 2025-03-06 07:52:34 USTEC Sell 0 20536.24 0 0 2025-03-06 14:09:16 20536.24 0 0 0
716173754 2025-03-06 13:05:13 USTEC Buy 0.01 20323.91 0 0 2025-03-06 14:09:16 20536.24 0 0 2.12
716106455 2025-03-06 13:04:42 USTEC Buy 0.21 20329.85 0 0 2025-03-06 14:09:17 20339.99 0 0 2.13
716081214 2025-03-06 12:39:50 USTEC Buy 0.16 20339.44 0 0 2025-03-06 14:09:22 20340.99 0 0 0.25
715887604 2025-03-06 07:52:52 USTEC Buy 0.01 20537.26 0 0 2025-03-06 14:09:23 20341.02 0 0 -1.96
715890845 2025-03-06 07:56:25 USTEC Buy 0.02 20534.5 0 0 2025-03-06 14:09:27 20338.28 0 0 -3.92
716173756 2025-03-06 13:05:13 USTEC Buy 0.02 20323.91 0 0 2025-03-06 14:09:29 20338.28 0 0 0.29
716106345 2025-03-06 13:04:23 USTEC Buy 0.18 20333 0 0 2025-03-06 14:09:42 20334.29 0 0 0.23
716193983 2025-03-06 14:32:33 USTEC Buy 0.3 20222.01 0 0 2025-03-06 14:33:47 20261.32 0 0 11.79
716185524 2025-03-06 14:24:07 USTEC Buy 0.11 20303.94 0 0 2025-03-06 14:33:48 20262 0 0 -4.61
716189015 2025-03-06 14:28:36 USTEC Buy 0.14 20293.22 0 0 2025-03-06 14:33:48 20261.73 0 0 -4.41
716198644 2025-03-06 14:36:36 USTEC Buy 0.24 20213.13 0 0 2025-03-06 14:37:25 20253.71 0 0 9.74
716189582 2025-03-06 14:29:40 USTEC Buy 0.16 20287.46 0 0 2025-03-06 14:37:28 20256.25 0 0 -4.99
716188099 2025-03-06 14:26:53 USTEC Buy 0.12 20296.65 0 0 2025-03-06 14:37:30 20257.15 0 0 -4.74
716251632 2025-03-06 15:22:38 USTEC Sell 1.4 20455.11 0 0 2025-03-06 15:25:38 20417.11 0 0 53.2
716192886 2025-03-06 14:32:28 USTEC Sell 0.14 20222.91 0 0 2025-03-06 15:25:44 20417.75 0 0 -27.28
716192210 2025-03-06 14:31:40 USTEC Sell 0.12 20230.05 0 0 2025-03-06 15:25:46 20416.25 0 0 -22.34
716250885 2025-03-06 15:22:05 USTEC Sell 1.2 20441.44 0 0 2025-03-06 15:26:37 20395.78 0 0 54.79
716190376 2025-03-06 14:30:17 USTEC Sell 0.11 20249.13 0 0 2025-03-06 15:26:44 20393.83 0 0 -15.92
716189651 2025-03-06 14:30:01 USTEC Sell 0.09 20277.28 0 0 2025-03-06 15:26:45 20391.09 0 0 -10.24
716250063 2025-03-06 15:21:23 USTEC Sell 1.03 20435.86 0 0 2025-03-06 15:26:49 20393.8 0 0 43.32
716233347 2025-03-06 15:06:50 USTEC Sell 0.27 20361.75 0 0 2025-03-06 15:26:50 20392.5 0 0 -8.3
716231075 2025-03-06 15:05:30 USTEC Sell 0.24 20358.4 0 0 2025-03-06 15:26:51 20392.52 0 0 -8.19
716269501 2025-03-06 15:40:32 USTEC Sell 0.67 20485.86 0 0 2025-03-06 15:50:13 20422.1 0 0 42.72
716234145 2025-03-06 15:07:21 USTEC Sell 0.3 20365.44 0 0 2025-03-06 15:50:14 20420.56 0 0 -16.54
716234586 2025-03-06 15:07:44 USTEC Sell 0.45 20384.51 0 0 2025-03-06 15:50:20 20412.34 0 0 -12.52
716268816 2025-03-06 15:39:53 USTEC Sell 0.58 20474.63 0 0 2025-03-06 15:50:21 20412.52 0 0 36.02
716234391 2025-03-06 15:07:37 USTEC Sell 0.39 20381.33 0 0 2025-03-06 15:50:23 20415.96 0 0 -13.51
716234193 2025-03-06 15:07:29 USTEC Sell 0.34 20377.55 0 0 2025-03-06 15:50:28 20415.53 0 0 -12.91
716268127 2025-03-06 15:39:48 USTEC Sell 0.51 20468.68 0 0 2025-03-06 15:50:29 20416.48 0 0 26.62
716235436 2025-03-06 15:08:28 USTEC Sell 0.58 20396.35 0 0 2025-03-06 15:50:35 20424.49 0 0 -16.32
716235158 2025-03-06 15:08:13 USTEC Sell 0.51 20392.82 0 0 2025-03-06 15:50:39 20425.87 0 0 -16.86
716295080 2025-03-06 16:11:11 USTEC Sell 0 20469.45 0 0 2025-03-06 16:13:33 20469.45 0 0 0
716251847 2025-03-06 15:22:47 USTEC Buy 0.39 20457.97 0 0 2025-03-06 16:13:33 20469.45 0 0 4.48
716293706 2025-03-06 16:10:00 USTEC Sell 0 20462.16 0 0 2025-03-06 16:13:34 20462.16 0 0 0
716296946 2025-03-06 15:22:47 USTEC Buy 0.06 20457.97 0 0 2025-03-06 16:13:34 20462.16 0 0 0.25
716296961 2025-03-06 16:10:00 USTEC Sell 0 20462.16 0 0 2025-03-06 16:13:35 20462.16 0 0 0
716251120 2025-03-06 15:22:16 USTEC Buy 0.28 20449.06 0 0 2025-03-06 16:13:35 20462.16 0 0 3.67
716250314 2025-03-06 15:21:59 USTEC Buy 0.19 20445.33 0 0 2025-03-06 16:13:36 20459.42 0 0 2.68
716296981 2025-03-06 15:22:16 USTEC Buy 0.11 20449.06 0 0 2025-03-06 16:13:36 20459.42 0 0 1.14
716293379 2025-03-06 16:09:33 USTEC Sell 0 20459.42 0 0 2025-03-06 16:13:36 20459.42 0 0 0
716296997 2025-03-06 16:09:33 USTEC Sell 0 20459.42 0 0 2025-03-06 16:13:36 20459.42 0 0 0
716297004 2025-03-06 15:21:59 USTEC Buy 0.15 20445.33 0 0 2025-03-06 16:13:37 20455.07 0 0 1.46
716293314 2025-03-06 16:09:24 USTEC Sell 0 20455.07 0 0 2025-03-06 16:13:37 20455.07 0 0 0
716246227 2025-03-06 15:21:01 USTEC Buy 0.12 20438.04 0 0 2025-03-06 16:13:38 20455.07 0 0 2.04
716297015 2025-03-06 16:09:24 USTEC Sell 0 20455.07 0 0 2025-03-06 16:13:38 20455.07 0 0 0
716297025 2025-03-06 15:21:01 USTEC Buy 0.18 20438.04 0 0 2025-03-06 16:13:40 20450 0 0 2.15
716289261 2025-03-06 16:04:11 USTEC Sell 0 20450 0 0 2025-03-06 16:13:40 20450 0 0 0
716246100 2025-03-06 15:18:22 USTEC Buy 0.06 20430.7 0 0 2025-03-06 16:13:41 20450 0 0 1.16
716297069 2025-03-06 16:04:11 USTEC Sell 0 20450 0 0 2025-03-06 16:13:41 20450 0 0 0
716244161 2025-03-06 15:17:51 USTEC Buy 0.24 20409.59 0 0 2025-03-06 16:13:42 20439.37 0 0 7.15
716297074 2025-03-06 15:18:22 USTEC Buy 0.21 20430.7 0 0 2025-03-06 16:13:42 20439.37 0 0 1.82
716259495 2025-03-06 15:29:22 USTEC Sell 0 20439.37 0 0 2025-03-06 16:13:42 20439.37 0 0 0
716297086 2025-03-06 15:29:22 USTEC Sell 0 20439.37 0 0 2025-03-06 16:13:42 20439.37 0 0 0
716235543 2025-03-06 15:16:11 USTEC Buy 0.21 20405.66 0 0 2025-03-06 16:13:43 20432.99 0 0 5.74
716246154 2025-03-06 15:18:29 USTEC Sell 0 20432.99 0 0 2025-03-06 16:13:43 20432.99 0 0 0
716235311 2025-03-06 15:08:20 USTEC Buy 0.18 20398.53 0 0 2025-03-06 16:13:44 20432.99 0 0 6.2
716297091 2025-03-06 15:18:29 USTEC Sell 0 20432.99 0 0 2025-03-06 16:13:44 20432.99 0 0 0
716192625 2025-03-06 14:31:57 USTEC Buy 0.27 20225.71 0 0 2025-03-06 16:13:45 20432.99 0 0 55.97
716297100 2025-03-06 15:18:29 USTEC Sell 0 20432.99 0 0 2025-03-06 16:13:45 20432.99 0 0 0
716192104 2025-03-06 14:31:35 USTEC Buy 0.23 20238.7 0 0 2025-03-06 16:13:46 20432.99 0 0 44.69
716297107 2025-03-06 15:18:29 USTEC Sell 0 20432.99 0 0 2025-03-06 16:13:46 20432.99 0 0 0
716297112 2025-03-06 14:31:35 USTEC Buy 0.01 20238.7 0 0 2025-03-06 16:13:47 20424.89 0 0 1.86
716245665 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:47 20424.89 0 0 0
716190141 2025-03-06 14:30:12 USTEC Buy 0.18 20256.26 0 0 2025-03-06 16:13:48 20424.89 0 0 30.35
716190490 2025-03-06 14:30:26 USTEC Buy 0.21 20246.73 0 0 2025-03-06 16:13:48 20424.89 0 0 37.41
716297122 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:48 20424.89 0 0 0
716297128 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:48 20424.89 0 0 0
716184681 2025-03-06 14:23:50 USTEC Buy 0.09 20306.74 0 0 2025-03-06 16:13:49 20424.89 0 0 10.63
716297133 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:49 20424.89 0 0 0
716183593 2025-03-06 14:21:50 USTEC Buy 0.07 20312.74 0 0 2025-03-06 16:13:50 20424.89 0 0 7.85
716297142 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:50 20424.89 0 0 0
716179750 2025-03-06 14:16:49 USTEC Buy 0.05 20318.61 0 0 2025-03-06 16:13:51 20424.89 0 0 5.31
716180188 2025-03-06 14:17:07 USTEC Buy 0.06 20315.47 0 0 2025-03-06 16:13:51 20424.89 0 0 6.57
716297151 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:51 20424.89 0 0 0
716297156 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:51 20424.89 0 0 0
716179014 2025-03-06 14:16:13 USTEC Buy 0.03 20324.47 0 0 2025-03-06 16:13:52 20424.89 0 0 3.01
716297165 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:52 20424.89 0 0 0
716174484 2025-03-06 14:10:46 USTEC Buy 0.02 20330.3 0 0 2025-03-06 16:13:53 20424.89 0 0 1.89
716297170 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:53 20424.89 0 0 0
716173930 2025-03-06 14:10:23 USTEC Buy 0.01 20333.25 0 0 2025-03-06 16:13:54 20424.89 0 0 0.92
716297176 2025-03-06 15:18:20 USTEC Sell 0 20424.89 0 0 2025-03-06 16:13:54 20424.89 0 0 0
716244113 2025-03-06 15:16:14 USTEC Sell 0.67 20404 0 0 2025-03-06 16:13:55 20447.51 0 0 -29.15
716228781 2025-03-06 15:04:12 USTEC Sell 0.18 20352.03 0 0 2025-03-06 16:13:56 20447.83 0 0 -17.24
716184983 2025-03-06 14:23:55 USTEC Sell 0.05 20303.44 0 0 2025-03-06 16:13:57 20445.85 0 0 -7.12
716228367 2025-03-06 15:04:04 USTEC Sell 0.16 20347.81 0 0 2025-03-06 16:14:02 20438.17 0 0 -14.46
716183631 2025-03-06 14:22:47 USTEC Sell 0.03 20308.89 0 0 2025-03-06 16:14:07 20437.86 0 0 -3.87
716228962 2025-03-06 15:04:19 USTEC Sell 0.21 20355.35 0 0 2025-03-06 16:14:11 20428.12 0 0 -15.28
716297181 2025-03-06 15:18:20 USTEC Sell 0.04 20424.89 0 0 2025-03-06 16:14:16 20427.09 0 0 -0.09
716177121 2025-03-06 14:13:57 USTEC Sell 0.02 20337.25 0 0 2025-03-06 16:14:39 20425 0 0 -1.76
716303416 2025-03-06 16:22:33 USTEC Buy 0.16 20358.9 0 0 2025-03-06 16:24:38 20389.55 0 0 4.9
716301895 2025-03-06 16:20:40 USTEC Buy 0.09 20416.17 0 0 2025-03-06 16:24:40 20388.25 0 0 -2.51
716298323 2025-03-06 16:15:57 USTEC Buy 0.07 20419.21 0 0 2025-03-06 16:24:49 20388.32 0 0 -2.16
716308647 2025-03-06 16:29:39 USTEC Buy 0.18 20345.88 0 0 2025-03-06 16:29:43 20410.97 0 0 11.72
716298250 2025-03-06 16:15:43 USTEC Buy 0.05 20429.46 0 0 2025-03-06 16:29:44 20409.07 0 0 -1.02
716298265 2025-03-06 16:15:49 USTEC Buy 0.06 20424.22 0 0 2025-03-06 16:29:47 20398.17 0 0 -1.56
716308211 2025-03-06 16:29:00 USTEC Buy 0.16 20340.43 0 0 2025-03-06 16:29:48 20397.02 0 0 9.05
716297990 2025-03-06 16:15:36 USTEC Buy 0.03 20432.24 0 0 2025-03-06 16:29:52 20395.56 0 0 -1.1
716302069 2025-03-06 16:20:57 USTEC Buy 0.11 20400.49 0 0 2025-03-06 16:29:59 20391.46 0 0 -0.99
716316137 2025-03-06 16:37:52 USTEC BuyStop 0.09 20348.21 0 0 2025-03-06 16:37:53 20345.27 0 0 0
716329764 2025-03-06 17:00:05 USTEC Buy 1.2 20222.7 0 0 2025-03-06 17:01:33 20252.15 0 0 35.34
716302973 2025-03-06 16:22:05 USTEC Buy 0.14 20378.73 0 0 2025-03-06 17:01:34 20250.17 0 0 -18
716302853 2025-03-06 16:21:50 USTEC Buy 0.12 20389.17 0 0 2025-03-06 17:01:39 20249.31 0 0 -16.78
716334982 2025-03-06 17:07:06 USTEC Buy 2.27 20142.48 0 0 2025-03-06 17:09:23 20185.45 0 0 97.54
716329111 2025-03-06 16:59:50 USTEC Buy 1.03 20231.94 0 0 2025-03-06 17:09:25 20188.72 0 0 -44.52
716328917 2025-03-06 16:59:17 USTEC Buy 0.89 20238.15 0 0 2025-03-06 17:09:27 20191.53 0 0 -41.49
716334499 2025-03-06 17:06:37 USTEC Buy 1.93 20145.5 0 0 2025-03-06 17:09:28 20191.48 0 0 88.74
716328700 2025-03-06 16:59:00 USTEC Buy 0.77 20240.98 0 0 2025-03-06 17:09:33 20192.53 0 0 -37.31
716326495 2025-03-06 16:55:52 USTEC Buy 0.67 20244.43 0 0 2025-03-06 17:09:35 20193.11 0 0 -34.38
716343251 2025-03-06 17:17:56 USTEC Buy 1.64 20134.47 0 0 2025-03-06 17:20:22 20183 0 0 79.59
716326283 2025-03-06 16:55:22 USTEC Buy 0.58 20249.97 0 0 2025-03-06 17:20:26 20189.36 0 0 -35.15
716324689 2025-03-06 16:52:53 USTEC Buy 0.51 20255.71 0 0 2025-03-06 17:20:27 20187.56 0 0 -34.76
716343009 2025-03-06 17:17:38 USTEC Buy 1.4 20140.19 0 0 2025-03-06 17:20:28 20187.51 0 0 66.25
716324379 2025-03-06 16:52:18 USTEC Buy 0.45 20258.45 0 0 2025-03-06 17:20:36 20185.26 0 0 -32.94
716323909 2025-03-06 16:51:57 USTEC Buy 0.39 20262.4 0 0 2025-03-06 17:20:39 20188.26 0 0 -28.91
716335004 2025-03-06 17:17:30 USTEC Sell 0 20140.42 0 0 2025-03-06 17:30:58 20140.42 0 0 0
716350144 2025-03-06 17:27:54 USTEC Buy 0.89 20111.55 0 0 2025-03-06 17:30:58 20140.42 0 0 25.69
716334612 2025-03-06 17:06:40 USTEC Sell 0 20144.47 0 0 2025-03-06 17:30:59 20144.47 0 0 0
716352557 2025-03-06 17:27:54 USTEC Buy 0.51 20111.55 0 0 2025-03-06 17:30:59 20144.47 0 0 16.79
716333789 2025-03-06 17:06:27 USTEC Sell 0 20155.49 0 0 2025-03-06 17:31:00 20155.49 0 0 0
716352573 2025-03-06 17:06:40 USTEC Sell 0 20144.47 0 0 2025-03-06 17:31:00 20144.47 0 0 0
716350077 2025-03-06 17:27:44 USTEC Buy 0.26 20114.88 0 0 2025-03-06 17:31:00 20144.47 0 0 7.69
716352586 2025-03-06 17:27:44 USTEC Buy 0.67 20114.88 0 0 2025-03-06 17:31:00 20155.49 0 0 27.21
716333307 2025-03-06 17:04:50 USTEC Sell 0 20165.74 0 0 2025-03-06 17:31:01 20165.74 0 0 0
716352729 2025-03-06 17:27:44 USTEC Buy 0.27 20114.88 0 0 2025-03-06 17:31:01 20165.74 0 0 13.73
716352836 2025-03-06 17:04:50 USTEC Sell 0 20165.74 0 0 2025-03-06 17:31:02 20165.74 0 0 0
716349776 2025-03-06 17:27:13 USTEC Buy 0.31 20134.46 0 0 2025-03-06 17:31:02 20165.74 0 0 9.7
716333097 2025-03-06 17:04:36 USTEC Sell 0 20186.92 0 0 2025-03-06 17:31:03 20186.92 0 0 0
716352867 2025-03-06 17:27:13 USTEC Buy 0.51 20134.46 0 0 2025-03-06 17:31:03 20186.92 0 0 26.75
716332035 2025-03-06 17:03:09 USTEC Sell 0 20203.04 0 0 2025-03-06 17:31:04 20203.04 0 0 0
716352894 2025-03-06 17:27:13 USTEC Buy 0.21 20134.46 0 0 2025-03-06 17:31:04 20203.04 0 0 14.4
716352908 2025-03-06 17:03:09 USTEC Sell 0 20203.04 0 0 2025-03-06 17:31:05 20203.04 0 0 0
716348808 2025-03-06 17:25:33 USTEC Buy 0.24 20138.22 0 0 2025-03-06 17:31:05 20203.04 0 0 15.56
716329067 2025-03-06 16:59:36 USTEC Sell 0 20228.52 0 0 2025-03-06 17:31:06 20228.52 0 0 0
716329776 2025-03-06 17:00:04 USTEC Sell 0 20219.45 0 0 2025-03-06 17:31:06 20219.45 0 0 0
716352930 2025-03-06 17:25:33 USTEC Buy 0.39 20138.22 0 0 2025-03-06 17:31:06 20219.45 0 0 31.68
716352940 2025-03-06 17:25:33 USTEC Buy 0.26 20138.22 0 0 2025-03-06 17:31:06 20228.52 0 0 23.48
716352946 2025-03-06 16:59:36 USTEC Sell 0 20228.52 0 0 2025-03-06 17:31:07 20228.52 0 0 0
716348689 2025-03-06 17:25:23 USTEC Buy 0.08 20144.17 0 0 2025-03-06 17:31:07 20228.52 0 0 6.75
716328861 2025-03-06 16:59:04 USTEC Sell 0 20235.9 0 0 2025-03-06 17:31:08 20235.9 0 0 0
716352970 2025-03-06 17:25:23 USTEC Buy 0.3 20144.17 0 0 2025-03-06 17:31:08 20235.9 0 0 27.52
716325132 2025-03-06 16:53:42 USTEC Sell 0 20249.47 0 0 2025-03-06 17:31:09 20249.47 0 0 0
716326621 2025-03-06 16:58:45 USTEC Sell 0 20241.42 0 0 2025-03-06 17:31:09 20241.42 0 0 0
716352994 2025-03-06 17:25:23 USTEC Buy 0.27 20144.17 0 0 2025-03-06 17:31:09 20241.42 0 0 26.26
716353003 2025-03-06 17:25:23 USTEC Buy 0.12 20144.17 0 0 2025-03-06 17:31:09 20249.47 0 0 12.64
716353009 2025-03-06 16:53:42 USTEC Sell 0 20249.47 0 0 2025-03-06 17:31:11 20249.47 0 0 0
716340922 2025-03-06 17:15:00 USTEC Buy 0.12 20151.43 0 0 2025-03-06 17:31:11 20249.47 0 0 11.76
716324403 2025-03-06 16:52:42 USTEC Sell 0 20254.19 0 0 2025-03-06 17:31:12 20254.19 0 0 0
716353052 2025-03-06 17:15:00 USTEC Buy 0.21 20151.43 0 0 2025-03-06 17:31:12 20254.19 0 0 21.58
716324070 2025-03-06 16:52:11 USTEC Sell 0 20259.89 0 0 2025-03-06 17:31:13 20259.89 0 0 0
716353065 2025-03-06 17:15:00 USTEC Buy 0.18 20151.43 0 0 2025-03-06 17:31:13 20259.89 0 0 19.52
716323060 2025-03-06 16:50:20 USTEC Sell 0 20274.16 0 0 2025-03-06 17:31:14 20274.16 0 0 0
716353077 2025-03-06 17:15:00 USTEC Buy 0.16 20151.43 0 0 2025-03-06 17:31:14 20274.16 0 0 19.64
716322926 2025-03-06 16:50:08 USTEC Sell 0 20282.45 0 0 2025-03-06 17:31:15 20282.45 0 0 0
716353086 2025-03-06 17:15:00 USTEC Buy 0.14 20151.43 0 0 2025-03-06 17:31:15 20282.45 0 0 18.34
716322897 2025-03-06 16:50:06 USTEC Sell 0 20289.76 0 0 2025-03-06 17:31:16 20289.76 0 0 0
716353094 2025-03-06 17:15:00 USTEC Buy 0.12 20151.43 0 0 2025-03-06 17:31:16 20289.76 0 0 16.6
716310127 2025-03-06 16:30:24 USTEC Sell 0 20447.1 0 0 2025-03-06 17:31:17 20447.1 0 0 0
716353101 2025-03-06 17:15:00 USTEC Buy 0.11 20151.43 0 0 2025-03-06 17:31:17 20447.1 0 0 32.52
716310032 2025-03-06 16:30:19 USTEC Sell 0 20441.05 0 0 2025-03-06 17:31:18 20441.05 0 0 0
716353107 2025-03-06 17:15:00 USTEC Buy 0.09 20151.43 0 0 2025-03-06 17:31:18 20441.05 0 0 26.07
716297633 2025-03-06 16:14:55 USTEC Sell 0 20434.24 0 0 2025-03-06 17:31:20 20434.24 0 0 0
716298002 2025-03-06 16:15:10 USTEC Sell 0 20436.91 0 0 2025-03-06 17:31:20 20436.91 0 0 0
716340829 2025-03-06 17:14:44 USTEC Buy 0.06 20157.6 0 0 2025-03-06 17:31:20 20434.24 0 0 16.6
716353115 2025-03-06 17:15:00 USTEC Buy 0.07 20151.43 0 0 2025-03-06 17:31:20 20436.91 0 0 19.98
716297599 2025-03-06 16:14:46 USTEC Sell 0 20431.64 0 0 2025-03-06 17:31:21 20431.64 0 0 0
716353134 2025-03-06 17:14:44 USTEC Buy 0.05 20157.6 0 0 2025-03-06 17:31:21 20431.64 0 0 13.7
716188108 2025-03-06 14:27:29 USTEC Sell 0 20292.46 0 0 2025-03-06 17:31:22 20292.46 0 0 0
716353137 2025-03-06 17:14:44 USTEC Buy 0.07 20157.6 0 0 2025-03-06 17:31:22 20292.46 0 0 9.44
716185704 2025-03-06 14:25:00 USTEC Sell 0 20300.09 0 0 2025-03-06 17:31:23 20300.09 0 0 0
716353146 2025-03-06 17:14:44 USTEC Buy 0.06 20157.6 0 0 2025-03-06 17:31:23 20300.09 0 0 8.55
716173934 2025-03-06 14:10:01 USTEC Sell 0 20332.15 0 0 2025-03-06 17:31:24 20332.15 0 0 0
716353152 2025-03-06 17:14:44 USTEC Buy 0.01 20157.6 0 0 2025-03-06 17:31:24 20332.15 0 0 1.75
716332084 2025-03-06 17:03:19 USTEC Buy 1.03 20194.32 0 0 2025-03-06 17:31:26 20164.4 0 0 -30.82
716322851 2025-03-06 16:50:04 USTEC Buy 0.27 20294.67 0 0 2025-03-06 17:31:29 20167.79 0 0 -34.26
716306223 2025-03-06 16:26:15 USTEC Buy 0.12 20361.01 0 0 2025-03-06 17:31:33 20161.59 0 0 -23.93
716353158 2025-03-06 17:14:44 USTEC Buy 0.78 20157.6 0 0 2025-03-06 17:31:36 20160.74 0 0 2.45
716322489 2025-03-06 16:49:07 USTEC Buy 0.21 20304.02 0 0 2025-03-06 17:31:40 20152.34 0 0 -31.85
716306559 2025-03-06 16:26:30 USTEC Buy 0.14 20353.4 0 0 2025-03-06 17:31:41 20151.87 0 0 -28.21
716322544 2025-03-06 16:49:16 USTEC Buy 0.24 20300.73 0 0 2025-03-06 17:31:48 20152.38 0 0 -35.6
716323761 2025-03-06 16:51:36 USTEC Buy 0.34 20268.68 0 0 2025-03-06 17:31:48 20152.15 0 0 -39.62
716316147 2025-03-06 16:38:00 USTEC Buy 0.09 20349.98 0 0 2025-03-06 17:31:50 20151.39 0 0 -17.87
716297604 2025-03-06 16:14:44 USTEC Buy 0.01 20435.12 0 0 2025-03-06 17:31:52 20150.71 0 0 -2.84
716333640 2025-03-06 17:05:07 USTEC Buy 1.64 20160.73 0 0 2025-03-06 17:31:56 20155.66 0 0 -8.31
716331712 2025-03-06 17:03:05 USTEC Buy 0.89 20217.63 0 0 2025-03-06 17:31:57 20155.58 0 0 -55.22
716333144 2025-03-06 17:04:47 USTEC Buy 1.4 20170.74 0 0 2025-03-06 17:32:04 20155.92 0 0 -20.75
716319678 2025-03-06 16:43:57 USTEC Buy 0.18 20307.72 0 0 2025-03-06 17:32:10 20155.9 0 0 -27.33
716333012 2025-03-06 17:04:33 USTEC Buy 1.2 20190.06 0 0 2025-03-06 17:32:27 20150.08 0 0 -47.98
716317659 2025-03-06 16:40:35 USTEC Buy 0.16 20315.49 0 0 2025-03-06 17:32:28 20149.89 0 0 -26.5
716297665 2025-03-06 16:14:58 USTEC Buy 0.02 20439.36 0 0 2025-03-06 17:32:34 20152.33 0 0 -5.74
716399139 2025-03-06 18:42:03 USTEC Sell 0 20028.86 0 0 2025-03-06 18:46:45 20028.86 0 0 0
716401459 2025-03-06 18:43:09 USTEC Buy 0.34 20026.9 0 0 2025-03-06 18:46:45 20028.86 0 0 0.67
716398467 2025-03-06 18:40:50 USTEC Sell 0 20036.43 0 0 2025-03-06 18:46:47 20036.43 0 0 0
716398758 2025-03-06 18:41:02 USTEC Sell 0 20033.36 0 0 2025-03-06 18:46:47 20033.36 0 0 0
716405698 2025-03-06 18:43:09 USTEC Buy 0.3 20026.9 0 0 2025-03-06 18:46:47 20033.36 0 0 1.94
716405705 2025-03-06 18:43:09 USTEC Buy 0.27 20026.9 0 0 2025-03-06 18:46:47 20036.43 0 0 2.57
716397941 2025-03-06 18:40:01 USTEC Sell 0 20051.27 0 0 2025-03-06 18:46:48 20051.27 0 0 0
716405719 2025-03-06 18:40:01 USTEC Sell 0 20051.27 0 0 2025-03-06 18:46:48 20051.27 0 0 0
716399132 2025-03-06 18:41:19 USTEC Buy 0.12 20035.34 0 0 2025-03-06 18:46:48 20051.27 0 0 1.91
716405711 2025-03-06 18:43:09 USTEC Buy 0.12 20026.9 0 0 2025-03-06 18:46:48 20051.27 0 0 2.92
716387266 2025-03-06 18:21:27 USTEC Sell 0 20179.6 0 0 2025-03-06 18:46:49 20179.6 0 0 0
716405725 2025-03-06 18:41:19 USTEC Buy 0.21 20035.34 0 0 2025-03-06 18:46:49 20179.6 0 0 30.29
716364799 2025-03-06 18:19:02 USTEC Sell 0 20170.48 0 0 2025-03-06 18:46:50 20170.48 0 0 0
716405732 2025-03-06 18:41:19 USTEC Buy 0.18 20035.34 0 0 2025-03-06 18:46:50 20170.48 0 0 24.33
716363405 2025-03-06 17:48:17 USTEC Sell 0 20080.84 0 0 2025-03-06 18:46:51 20080.84 0 0 0
716405741 2025-03-06 18:41:19 USTEC Buy 0.16 20035.34 0 0 2025-03-06 18:46:51 20080.84 0 0 7.28
716405757 2025-03-06 18:41:19 USTEC Buy 0.14 20035.34 0 0 2025-03-06 18:46:52 20167.26 0 0 18.47
716359085 2025-03-06 17:41:24 USTEC Sell 0 20167.26 0 0 2025-03-06 18:46:52 20167.26 0 0 0
716398753 2025-03-06 18:40:52 USTEC Buy 0.04 20039.81 0 0 2025-03-06 18:46:53 20130.05 0 0 3.61
716405771 2025-03-06 18:41:19 USTEC Buy 0.08 20035.34 0 0 2025-03-06 18:46:53 20130.05 0 0 7.58
716356767 2025-03-06 17:37:22 USTEC Sell 0 20130.05 0 0 2025-03-06 18:46:53 20130.05 0 0 0
716405790 2025-03-06 17:37:22 USTEC Sell 0 20130.05 0 0 2025-03-06 18:46:53 20130.05 0 0 0
716405801 2025-03-06 18:40:52 USTEC Buy 0.11 20039.81 0 0 2025-03-06 18:46:54 20138.58 0 0 10.86
716355418 2025-03-06 17:36:14 USTEC Sell 0 20138.58 0 0 2025-03-06 18:46:54 20138.58 0 0 0
716405826 2025-03-06 18:40:52 USTEC Buy 0.09 20039.81 0 0 2025-03-06 18:46:55 20142.88 0 0 9.28
716405834 2025-03-06 18:40:52 USTEC Buy 0.07 20039.81 0 0 2025-03-06 18:46:55 20145.55 0 0 7.4
716354625 2025-03-06 17:34:26 USTEC Sell 0 20145.55 0 0 2025-03-06 18:46:55 20145.55 0 0 0
716355277 2025-03-06 17:35:46 USTEC Sell 0 20142.88 0 0 2025-03-06 18:46:55 20142.88 0 0 0
716405841 2025-03-06 18:40:52 USTEC Buy 0.06 20039.81 0 0 2025-03-06 18:46:56 20151.52 0 0 6.7
716354243 2025-03-06 17:34:09 USTEC Sell 0 20151.52 0 0 2025-03-06 18:46:56 20151.52 0 0 0
716405847 2025-03-06 18:40:52 USTEC Buy 0.05 20039.81 0 0 2025-03-06 18:46:57 20163.7 0 0 6.19
716354161 2025-03-06 17:33:35 USTEC Sell 0 20163.7 0 0 2025-03-06 18:46:57 20163.7 0 0 0
716405862 2025-03-06 18:40:52 USTEC Buy 0.03 20039.81 0 0 2025-03-06 18:46:59 20160.16 0 0 3.61
716353830 2025-03-06 17:33:25 USTEC Sell 0 20160.16 0 0 2025-03-06 18:46:59 20160.16 0 0 0
716405880 2025-03-06 18:40:52 USTEC Buy 0.02 20039.81 0 0 2025-03-06 18:47:00 20154.71 0 0 2.3
716353795 2025-03-06 17:32:55 USTEC Sell 0 20154.71 0 0 2025-03-06 18:47:00 20154.71 0 0 0
716405888 2025-03-06 18:40:52 USTEC Buy 0.01 20039.81 0 0 2025-03-06 18:47:01 20157.46 0 0 1.18
716353757 2025-03-06 17:32:48 USTEC Sell 0 20157.46 0 0 2025-03-06 18:47:01 20157.46 0 0 0
716401487 2025-03-06 18:43:07 USTEC SellStop 0.39 20020.42 0 0 2025-03-06 18:47:02 20085.45 0 0 0
716363385 2025-03-06 17:47:52 USTEC Buy 0.27 20084.1 0 0 2025-03-06 18:47:07 20082.96 0 0 -0.31
716356745 2025-03-06 17:37:08 USTEC Buy 0.16 20131.34 0 0 2025-03-06 18:47:10 20082.93 0 0 -7.75
716356026 2025-03-06 17:36:26 USTEC Buy 0.12 20138.8 0 0 2025-03-06 18:47:12 20082.71 0 0 -6.73
716405928 2025-03-06 18:40:52 USTEC Buy 0.29 20039.81 0 0 2025-03-06 18:47:17 20079.42 0 0 11.49
716397918 2025-03-06 18:39:48 USTEC Buy 0.45 20060.01 0 0 2025-03-06 18:47:19 20078.45 0 0 8.3
716362185 2025-03-06 17:47:08 USTEC Buy 0.24 20088.76 0 0 2025-03-06 18:47:20 20078.18 0 0 -2.54
716355309 2025-03-06 17:35:51 USTEC Buy 0.11 20142.31 0 0 2025-03-06 18:47:22 20078.68 0 0 -7
716322931 2025-03-06 16:50:19 USTEC Buy 0.3 20278.43 0 0 2025-03-06 18:47:24 20079.41 0 0 -59.71
716316916 2025-03-06 16:39:12 USTEC Buy 0.12 20342.14 0 0 2025-03-06 18:47:25 20079.72 0 0 -31.49
716398479 2025-03-06 18:40:28 USTEC Buy 0.67 20045.45 0 0 2025-03-06 18:47:27 20081.95 0 0 24.46
716397767 2025-03-06 18:39:18 USTEC Buy 0.34 20069.16 0 0 2025-03-06 18:47:29 20081.25 0 0 4.11
716361852 2025-03-06 17:46:17 USTEC Buy 0.21 20107.09 0 0 2025-03-06 18:47:30 20081.61 0 0 -5.35
716398421 2025-03-06 18:40:24 USTEC Buy 0.58 20045.35 0 0 2025-03-06 18:47:37 20089.36 0 0 25.53
716354629 2025-03-06 17:34:27 USTEC Buy 0.09 20149.73 0 0 2025-03-06 18:47:41 20092.44 0 0 -5.16
716316314 2025-03-06 16:38:03 USTEC Buy 0.11 20346.91 0 0 2025-03-06 18:47:42 20090.62 0 0 -28.19
716398153 2025-03-06 18:40:06 USTEC Buy 0.51 20051.19 0 0 2025-03-06 18:47:44 20091.57 0 0 20.59
716356348 2025-03-06 17:36:52 USTEC Buy 0.14 20136.33 0 0 2025-03-06 18:47:46 20092.34 0 0 -6.16
716358136 2025-03-06 17:40:09 USTEC Buy 0.18 20125.63 0 0 2025-03-06 18:47:49 20087.13 0 0 -6.93
716317066 2025-03-06 16:39:29 USTEC Buy 0.14 20325.47 0 0 2025-03-06 18:47:55 20081.9 0 0 -34.1
716353827 2025-03-06 17:33:00 USTEC Buy 0.07 20157.66 0 0 2025-03-06 18:47:58 20083.08 0 0 -5.22
716397894 2025-03-06 18:39:43 USTEC Buy 0.39 20066.32 0 0 2025-03-06 18:48:05 20081.23 0 0 5.81
716353754 2025-03-06 17:32:40 USTEC Buy 0.06 20161.2 0 0 2025-03-06 18:48:06 20081.06 0 0 -4.81
716415517 2025-03-06 19:06:17 USTEC Buy 0.06 20038.54 0 0 2025-03-06 19:07:28 20066.78 0 0 1.69
716364658 2025-03-06 17:49:34 USTEC Buy 0.3 20075.81 0 0 2025-03-06 19:07:35 20067.83 0 0 -2.39
716429151 2025-03-06 19:31:26 USTEC Buy 0.12 19985.11 0 0 2025-03-06 19:32:17 20008.99 0 0 2.87
716414074 2025-03-06 19:04:19 USTEC Buy 0.05 20042.97 0 0 2025-03-06 19:32:20 20009.51 0 0 -1.67
716413933 2025-03-06 19:04:00 USTEC Buy 0.03 20046.85 0 0 2025-03-06 19:32:21 20010.35 0 0 -1.1
716501298 2025-03-06 23:00:02 Balance 0.01 0 0 0 2025-03-06 23:00:02 0 0 0 -0.6
716565823 2025-03-07 01:14:26 USTEC Sell 0.18 20190.16 0 0 2025-03-07 01:33:34 20159.12 0 0 5.59
716407838 2025-03-06 18:51:25 USTEC Sell 0.05 20100.48 0 0 2025-03-07 01:33:37 20161.56 0 0 -3.05
716408127 2025-03-06 18:52:18 USTEC Sell 0.06 20117.08 0 0 2025-03-07 01:33:38 20161.57 0 0 -2.67
716784402 2025-03-07 09:14:21 USTEC Sell 0.14 20197.37 0 0 2025-03-07 09:25:15 20168.31 0 0 4.07
716407162 2025-03-06 18:51:19 USTEC Sell 0.03 20097.27 0 0 2025-03-07 09:25:18 20167.96 0 0 -2.12
716429246 2025-03-06 19:48:59 USTEC Sell 0.07 20144.02 0 0 2025-03-07 09:25:21 20170.39 0 0 -1.85
716920184 2025-03-07 13:32:36 USTEC Sell 0.16 20226.4 0 0 2025-03-07 13:33:04 20192.88 0 0 5.36
716439626 2025-03-06 19:50:59 USTEC Sell 0.09 20151.87 0 0 2025-03-07 13:33:05 20192.4 0 0 -3.65
716406544 2025-03-06 18:48:41 USTEC Sell 0.02 20088.38 0 0 2025-03-07 13:33:11 20192.67 0 0 -2.09
716918286 2025-03-07 13:31:39 USTEC Sell 0.14 20222.77 0 0 2025-03-07 13:33:14 20191.15 0 0 4.43
716439967 2025-03-06 19:51:41 USTEC Sell 0.11 20174.92 0 0 2025-03-07 13:33:15 20191.39 0 0 -1.81
716441235 2025-03-06 19:52:14 USTEC Sell 0.12 20179.22 0 0 2025-03-07 13:33:16 20190.91 0 0 -1.4
717023435 2025-03-07 14:54:03 USTEC Sell 0.12 20205.57 0 0 2025-03-07 14:54:30 20190.13 0 0 1.85
716564353 2025-03-07 01:10:43 USTEC Sell 0.14 20182.89 0 0 2025-03-07 14:54:32 20190.9 0 0 -1.12
716564760 2025-03-07 01:11:17 USTEC Sell 0.16 20187.42 0 0 2025-03-07 14:54:38 20196.13 0 0 -1.39
717025346 2025-03-07 14:55:37 USTEC Sell 0 20208.54 0 0 2025-03-07 15:39:25 20208.54 0 0 0
717068234 2025-03-07 15:38:46 USTEC Buy 0.11 19892.82 0 0 2025-03-07 15:39:25 19891 0 0 -0.2
717069046 2025-03-07 15:38:46 USTEC Buy 0.09 19892.82 0 0 2025-03-07 15:39:25 20208.54 0 0 28.41
717068278 2025-03-07 15:38:48 USTEC Sell 0 19891 0 0 2025-03-07 15:39:25 19891 0 0 0
717023065 2025-03-07 14:53:34 USTEC Sell 0 20202.77 0 0 2025-03-07 15:39:26 20202.77 0 0 0
717069054 2025-03-07 15:38:46 USTEC Buy 0.07 19892.82 0 0 2025-03-07 15:39:26 20202.77 0 0 21.7
717022945 2025-03-07 14:53:27 USTEC Sell 0 20200.03 0 0 2025-03-07 15:39:27 20200.03 0 0 0
717069065 2025-03-07 14:53:34 USTEC Sell 0 20202.77 0 0 2025-03-07 15:39:27 20202.77 0 0 0
717066030 2025-03-07 15:37:15 USTEC Buy 0.04 19896.59 0 0 2025-03-07 15:39:27 20202.77 0 0 12.25
717069072 2025-03-07 15:37:15 USTEC Buy 0.09 19896.59 0 0 2025-03-07 15:39:27 20200.03 0 0 27.31
717021857 2025-03-07 14:52:18 USTEC Sell 0 20196.83 0 0 2025-03-07 15:39:28 20196.83 0 0 0
717069090 2025-03-07 15:37:15 USTEC Buy 0.07 19896.59 0 0 2025-03-07 15:39:28 20196.83 0 0 21.02
716916625 2025-03-07 13:30:54 USTEC Sell 0 20193.13 0 0 2025-03-07 15:39:29 20193.13 0 0 0
717069115 2025-03-07 15:37:15 USTEC Buy 0.04 19896.59 0 0 2025-03-07 15:39:29 20193.13 0 0 11.86
717069133 2025-03-07 13:30:54 USTEC Sell 0 20193.13 0 0 2025-03-07 15:39:30 20193.13 0 0 0
717064952 2025-03-07 15:36:21 USTEC Buy 0.08 19899.79 0 0 2025-03-07 15:39:30 20193.13 0 0 23.47
716915789 2025-03-07 13:30:27 USTEC Sell 0 20190.4 0 0 2025-03-07 15:39:31 20190.4 0 0 0
717069151 2025-03-07 15:36:21 USTEC Buy 0.11 19899.79 0 0 2025-03-07 15:39:31 20190.4 0 0 31.97
716406536 2025-03-06 18:48:12 USTEC Sell 0 20078.42 0 0 2025-03-07 15:39:32 20078.42 0 0 0
717069158 2025-03-07 15:36:21 USTEC Buy 0.01 19899.79 0 0 2025-03-07 15:39:32 20078.42 0 0 1.79
717060033 2025-03-07 15:31:24 USTEC Buy 0.11 19961.44 0 0 2025-03-07 15:39:34 19915.54 0 0 -5.05
717061004 2025-03-07 15:32:10 USTEC Buy 0.14 19942.06 0 0 2025-03-07 15:39:34 19915.93 0 0 -3.66
717061231 2025-03-07 15:32:24 USTEC Buy 0.16 19915.5 0 0 2025-03-07 15:39:48 19907.13 0 0 -1.34
716423601 2025-03-06 19:22:01 USTEC Buy 0.07 20012.42 0 0 2025-03-07 15:39:57 19902.43 0 0 -7.7
716421109 2025-03-06 19:18:55 USTEC Buy 0.05 20026.13 0 0 2025-03-07 15:39:59 19903.49 0 0 -6.13
717069167 2025-03-07 15:36:21 USTEC Buy 0.01 19899.79 0 0 2025-03-07 15:40:02 19905.87 0 0 0.06
716421573 2025-03-06 19:19:25 USTEC Buy 0.06 20015.39 0 0 2025-03-07 15:40:04 19897.16 0 0 -7.09
717061496 2025-03-07 15:32:32 USTEC Buy 0.18 19908.8 0 0 2025-03-07 15:40:06 19898.42 0 0 -1.87
716412833 2025-03-06 19:02:37 USTEC Buy 0.02 20049.81 0 0 2025-03-07 15:40:17 19890.67 0 0 -3.18
716426205 2025-03-06 19:26:42 USTEC Buy 0.09 20009.64 0 0 2025-03-07 15:40:24 19896.44 0 0 -10.19
717059939 2025-03-07 15:31:06 USTEC Buy 0.09 19986.94 0 0 2025-03-07 15:40:27 19896.57 0 0 -8.13
717077656 2025-03-07 15:46:15 USTEC Sell 0.3 19960.57 0 0 2025-03-07 15:46:45 19935.97 0 0 7.38
717071153 2025-03-07 15:41:28 USTEC Sell 0.05 19871.13 0 0 2025-03-07 15:46:50 19935.19 0 0 -3.2
717074730 2025-03-07 15:44:01 USTEC Sell 0.11 19908.75 0 0 2025-03-07 15:46:52 19938.08 0 0 -3.23
717077326 2025-03-07 15:46:03 USTEC Sell 0.27 19954.05 0 0 2025-03-07 15:46:54 19935.22 0 0 5.08
717074996 2025-03-07 15:44:16 USTEC Sell 0.12 19914.59 0 0 2025-03-07 15:46:55 19933.78 0 0 -2.3
717073139 2025-03-07 15:42:20 USTEC Sell 0.06 19896.81 0 0 2025-03-07 15:46:57 19932.67 0 0 -2.15
717076995 2025-03-07 15:45:55 USTEC Sell 0.24 19949.08 0 0 2025-03-07 15:47:01 19934.68 0 0 3.46
717073243 2025-03-07 15:42:32 USTEC Sell 0.07 19903.31 0 0 2025-03-07 15:47:02 19935.06 0 0 -2.22
717073389 2025-03-07 15:42:38 USTEC Sell 0.09 19910.47 0 0 2025-03-07 15:47:06 19933.98 0 0 -2.12
717075275 2025-03-07 15:44:37 USTEC Sell 0.16 19931.17 0 0 2025-03-07 15:53:32 19959.3 0 0 -4.5
717080530 2025-03-07 15:49:18 USTEC Sell 0.12 20046.03 0 0 2025-03-07 15:53:32 19961.19 0 0 10.18
717076840 2025-03-07 15:45:43 USTEC Sell 0.21 19938.32 0 0 2025-03-07 15:53:35 19961.99 0 0 -4.97
717139087 2025-03-07 16:54:01 USTEC Buy 0.51 19753.77 0 0 2025-03-07 17:00:28 19822.56 0 0 35.08
716426804 2025-03-06 19:27:16 USTEC Buy 0.11 19992.63 0 0 2025-03-07 17:00:29 19823.62 0 0 -18.59
717060339 2025-03-07 15:31:32 USTEC Buy 0.12 19955.03 0 0 2025-03-07 17:00:32 19824.59 0 0 -15.65
717138160 2025-03-07 16:52:37 USTEC Buy 0.45 19756.66 0 0 2025-03-07 17:00:42 19829.3 0 0 32.69
717071104 2025-03-07 15:41:12 USTEC Buy 0.05 19876.28 0 0 2025-03-07 17:00:53 19839.08 0 0 -1.86
717080696 2025-03-07 16:25:43 USTEC Buy 0.06 19868.3 0 0 2025-03-07 17:01:10 19811.5 0 0 -3.41
717138036 2025-03-07 16:52:30 USTEC Buy 0.39 19759.86 0 0 2025-03-07 17:01:27 19825.04 0 0 25.42
717070361 2025-03-07 15:40:44 USTEC Buy 0.03 19879.75 0 0 2025-03-07 17:01:34 19829.26 0 0 -1.51
717115020 2025-03-07 16:26:15 USTEC Buy 0.07 19842.31 0 0 2025-03-07 17:01:39 19830.37 0 0 -0.84
717136194 2025-03-07 16:50:33 USTEC Buy 0.34 19768.55 0 0 2025-03-07 17:14:20 19794.22 0 0 8.73
717124325 2025-03-07 16:36:15 USTEC Buy 0.11 19833.32 0 0 2025-03-07 17:14:21 19794.44 0 0 -4.28
717124760 2025-03-07 16:37:02 USTEC Buy 0.14 19824.37 0 0 2025-03-07 17:14:24 19795.91 0 0 -3.98
717138217 2025-03-07 16:52:51 USTEC Sell 0 19750.11 0 0 2025-03-07 17:44:20 19750.11 0 0 0
717151247 2025-03-07 17:11:59 USTEC Buy 0.18 19758.47 0 0 2025-03-07 17:44:20 19750.11 0 0 -1.5
717129679 2025-03-07 16:43:03 USTEC Buy 0.16 19772.68 0 0 2025-03-07 17:44:21 19753.09 0 0 -3.13
717176091 2025-03-07 16:43:03 USTEC Buy 0.14 19772.68 0 0 2025-03-07 17:44:21 19761.54 0 0 -1.56
717136442 2025-03-07 16:52:23 USTEC Sell 0 19761.54 0 0 2025-03-07 17:44:21 19761.54 0 0 0
717138130 2025-03-07 16:52:36 USTEC Sell 0 19753.09 0 0 2025-03-07 17:44:21 19753.09 0 0 0
717128506 2025-03-07 16:41:13 USTEC Buy 0.12 19782.12 0 0 2025-03-07 17:44:23 19768.27 0 0 -1.66
717129693 2025-03-07 16:43:16 USTEC Sell 0 19768.27 0 0 2025-03-07 17:44:23 19768.27 0 0 0
717176117 2025-03-07 16:41:13 USTEC Buy 0.11 19782.12 0 0 2025-03-07 17:44:24 19779.28 0 0 -0.31
717128576 2025-03-07 16:41:14 USTEC Sell 0 19779.28 0 0 2025-03-07 17:44:24 19779.28 0 0 0
717128443 2025-03-07 16:41:08 USTEC Sell 0 19787.01 0 0 2025-03-07 17:44:26 19787.01 0 0 0
717176125 2025-03-07 16:41:13 USTEC Buy 0.04 19782.12 0 0 2025-03-07 17:44:26 19787.01 0 0 0.2
717128412 2025-03-07 16:41:06 USTEC Buy 0.05 19791.21 0 0 2025-03-07 17:44:27 19787.01 0 0 -0.21
717176144 2025-03-07 16:41:08 USTEC Sell 0 19787.01 0 0 2025-03-07 17:44:27 19787.01 0 0 0
717079570 2025-03-07 15:49:13 USTEC Sell 0 20032.48 0 0 2025-03-07 17:44:28 20032.48 0 0 0
717176156 2025-03-07 16:41:06 USTEC Buy 0.11 19791.21 0 0 2025-03-07 17:44:28 20032.48 0 0 26.54
717076476 2025-03-07 15:45:21 USTEC Sell 0 19934.81 0 0 2025-03-07 17:44:29 19934.81 0 0 0
717176163 2025-03-07 16:41:06 USTEC Buy 0.08 19791.21 0 0 2025-03-07 17:44:29 19934.81 0 0 11.49
717176167 2025-03-07 15:45:21 USTEC Sell 0 19934.81 0 0 2025-03-07 17:44:30 19934.81 0 0 0
717126418 2025-03-07 16:38:30 USTEC Buy 0.1 19807.86 0 0 2025-03-07 17:44:30 19934.81 0 0 12.7
717075016 2025-03-07 15:44:24 USTEC Sell 0 19928.4 0 0 2025-03-07 17:44:32 19928.4 0 0 0
717176170 2025-03-07 16:38:30 USTEC Buy 0.11 19807.86 0 0 2025-03-07 17:44:32 19928.4 0 0 13.26
717176201 2025-03-07 15:44:24 USTEC Sell 0 19928.4 0 0 2025-03-07 17:44:35 19928.4 0 0 0
717126378 2025-03-07 16:38:26 USTEC Buy 0.03 19810.47 0 0 2025-03-07 17:44:35 19928.4 0 0 3.54
717070539 2025-03-07 15:40:54 USTEC Sell 0 19886.09 0 0 2025-03-07 17:44:37 19886.09 0 0 0
717176236 2025-03-07 16:38:26 USTEC Buy 0.03 19810.47 0 0 2025-03-07 17:44:37 19886.09 0 0 2.27
717070378 2025-03-07 15:40:38 USTEC Sell 0 19883.41 0 0 2025-03-07 17:44:39 19883.41 0 0 0
717070460 2025-03-07 15:40:43 USTEC Sell 0 19876.36 0 0 2025-03-07 17:44:39 19876.36 0 0 0
717176264 2025-03-07 16:38:26 USTEC Buy 0.02 19810.47 0 0 2025-03-07 17:44:39 19876.36 0 0 1.32
717176270 2025-03-07 16:38:26 USTEC Buy 0.01 19810.47 0 0 2025-03-07 17:44:39 19883.41 0 0 0.73
717124444 2025-03-07 16:36:36 USTEC Buy 0.12 19827.23 0 0 2025-03-07 17:45:12 19987.46 0 0 19.23
717125138 2025-03-07 16:37:30 USTEC Buy 0.16 19813.3 0 0 2025-03-07 17:45:19 19981.94 0 0 26.98
717176282 2025-03-07 16:38:26 USTEC Buy 0.09 19810.47 0 0 2025-03-07 17:45:25 19990.3 0 0 16.18
717188060 2025-03-07 18:06:02 USTEC Sell 0.18 20083.09 0 0 2025-03-07 18:06:16 20064.47 0 0 3.35
717181179 2025-03-07 17:53:33 USTEC Sell 0.05 20029.81 0 0 2025-03-07 18:06:19 20061.67 0 0 -1.59
717177478 2025-03-07 17:46:07 USTEC Sell 0.03 20011.61 0 0 2025-03-07 18:06:20 20062.59 0 0 -1.53
717187890 2025-03-07 18:05:38 USTEC Sell 0.16 20074.11 0 0 2025-03-07 18:06:29 20061.14 0 0 2.08
717181817 2025-03-07 17:54:54 USTEC Sell 0.06 20039.09 0 0 2025-03-07 18:06:31 20061.34 0 0 -1.34
717181916 2025-03-07 17:55:01 USTEC Sell 0.07 20042.55 0 0 2025-03-07 18:06:36 20055.94 0 0 -0.94
717189545 2025-03-07 18:08:23 USTEC Sell 0.12 20085.25 0 0 2025-03-07 18:09:24 20057.91 0 0 3.28
717177102 2025-03-07 17:45:59 USTEC Sell 0.02 20011.94 0 0 2025-03-07 18:09:27 20051.94 0 0 -0.8
717176968 2025-03-07 17:45:36 USTEC Sell 0.01 19989.28 0 0 2025-03-07 18:09:28 20050.35 0 0 -0.61
717188845 2025-03-07 18:07:09 USTEC Sell 0.11 20074.77 0 0 2025-03-07 18:09:31 20050.68 0 0 2.65
717182221 2025-03-07 17:55:28 USTEC Sell 0.09 20047.88 0 0 2025-03-07 18:09:37 20049.15 0 0 -0.11
717196906 2025-03-07 18:20:59 USTEC Sell 0.12 20090.99 0 0 2025-03-07 18:21:33 20065.63 0 0 3.04
717187685 2025-03-07 18:05:12 USTEC Sell 0.11 20057.44 0 0 2025-03-07 18:21:41 20079.17 0 0 -2.39
717196879 2025-03-07 18:20:40 USTEC Sell 0.11 20084.77 0 0 2025-03-07 18:22:02 20054.97 0 0 3.28
717210146 2025-03-07 18:41:35 USTEC Sell 0.18 20127.58 0 0 2025-03-07 18:43:52 20073.79 0 0 9.68
717187762 2025-03-07 18:05:19 USTEC Sell 0.12 20061.64 0 0 2025-03-07 18:43:56 20075.18 0 0 -1.62
717187793 2025-03-07 18:05:30 USTEC Sell 0.14 20064.88 0 0 2025-03-07 18:43:57 20074.87 0 0 -1.4
717210091 2025-03-07 18:41:29 USTEC Sell 0.16 20122.51 0 0 2025-03-07 18:43:59 20075.38 0 0 7.54
717188710 2025-03-07 18:06:56 USTEC Sell 0.09 20068.02 0 0 2025-03-07 18:44:18 20085.45 0 0 -1.57
717196494 2025-03-07 18:19:56 USTEC Sell 0.06 20070.99 0 0 2025-03-07 18:44:19 20085.95 0 0 -0.9
717216788 2025-03-07 18:54:53 USTEC Sell 0.18 20146.26 0 0 2025-03-07 18:57:07 20114.13 0 0 5.78
717196835 2025-03-07 18:20:32 USTEC Sell 0.09 20080.23 0 0 2025-03-07 18:57:17 20117.65 0 0 -3.37
717196709 2025-03-07 18:20:08 USTEC Sell 0.07 20077 0 0 2025-03-07 18:57:19 20117.18 0 0 -2.81
717220633 2025-03-07 19:03:01 USTEC Sell 0.21 20177.5 0 0 2025-03-07 19:06:15 20140.45 0 0 7.78
717207864 2025-03-07 18:37:39 USTEC Sell 0.09 20086.49 0 0 2025-03-07 19:06:17 20140.95 0 0 -4.9
717208002 2025-03-07 18:37:59 USTEC Sell 0.11 20101.5 0 0 2025-03-07 19:06:22 20141.44 0 0 -4.39
717220385 2025-03-07 19:02:08 USTEC Sell 0.18 20167.28 0 0 2025-03-07 19:06:39 20131.88 0 0 6.37
717208760 2025-03-07 18:39:05 USTEC Sell 0.12 20112.99 0 0 2025-03-07 19:06:40 20132.43 0 0 -2.33
717209369 2025-03-07 18:40:13 USTEC Sell 0.14 20119.83 0 0 2025-03-07 19:06:42 20131.34 0 0 -1.61
717238843 2025-03-07 19:32:31 USTEC Sell 0.39 20245.23 0 0 2025-03-07 19:36:17 20199.69 0 0 17.76
717216311 2025-03-07 18:53:52 USTEC Sell 0.16 20143.48 0 0 2025-03-07 19:36:24 20198.48 0 0 -8.8
717216163 2025-03-07 18:53:35 USTEC Sell 0.14 20139.27 0 0 2025-03-07 19:36:41 20202.9 0 0 -8.91
717233446 2025-03-07 19:24:00 USTEC Sell 0.34 20239.11 0 0 2025-03-07 19:43:49 20194.88 0 0 15.04
717213137 2025-03-07 18:48:06 USTEC Sell 0.11 20124.91 0 0 2025-03-07 19:43:53 20190.28 0 0 -7.19
717215184 2025-03-07 18:52:17 USTEC Sell 0.12 20136.48 0 0 2025-03-07 19:43:59 20183.67 0 0 -5.66
717233242 2025-03-07 19:23:45 USTEC Sell 0.3 20234.89 0 0 2025-03-07 19:43:59 20183.25 0 0 15.49
717213090 2025-03-07 18:47:53 USTEC Sell 0.09 20122.78 0 0 2025-03-07 19:44:00 20182.65 0 0 -5.39
717219666 2025-03-07 19:00:46 USTEC Sell 0.14 20150.71 0 0 2025-03-07 19:44:23 20185.75 0 0 -4.91
717667544 2025-03-09 22:00:06 Balance 0.01 0 0 0 2025-03-09 22:00:06 0 0 0 -0.5
717238922 2025-03-07 20:55:09 USTEC Buy 0.14 20249.04 0 0 2025-03-09 22:12:54 20253.26 0 0 0.59
717281379 2025-03-07 20:55:17 USTEC Sell 0 20253.26 0 0 2025-03-09 22:12:54 20253.26 0 0 0
717233055 2025-03-07 19:23:17 USTEC Sell 0 20231.8 0 0 2025-03-09 22:12:56 20231.8 0 0 0
717674307 2025-03-07 20:55:09 USTEC Buy 0.07 20249.04 0 0 2025-03-09 22:12:56 20231.8 0 0 -1.21
717674345 2025-03-07 19:23:17 USTEC Sell 0 20231.8 0 0 2025-03-09 22:12:58 20231.8 0 0 0
717233873 2025-03-07 19:24:53 USTEC Buy 0.18 20241.47 0 0 2025-03-09 22:12:58 20231.8 0 0 -1.74
717674368 2025-03-07 19:23:17 USTEC Sell 0 20231.8 0 0 2025-03-09 22:12:59 20231.8 0 0 0
717233085 2025-03-07 19:23:33 USTEC Buy 0.02 20237.93 0 0 2025-03-09 22:12:59 20231.8 0 0 -0.12
717232643 2025-03-07 19:23:08 USTEC Sell 0 20228.84 0 0 2025-03-09 22:13:01 20228.84 0 0 0
717674391 2025-03-07 19:23:33 USTEC Buy 0.14 20237.93 0 0 2025-03-09 22:13:01 20228.84 0 0 -1.27
717674464 2025-03-07 19:23:08 USTEC Sell 0 20228.84 0 0 2025-03-09 22:13:03 20228.84 0 0 0
717232949 2025-03-07 19:23:13 USTEC Buy 0.1 20232.7 0 0 2025-03-09 22:13:03 20228.84 0 0 -0.39
717232185 2025-03-07 19:22:41 USTEC Sell 0 20215.48 0 0 2025-03-09 22:13:05 20215.48 0 0 0
717674480 2025-03-07 19:23:13 USTEC Buy 0.04 20232.7 0 0 2025-03-09 22:13:05 20215.48 0 0 -0.69
717220854 2025-03-07 19:19:40 USTEC Buy 0.12 20181.46 0 0 2025-03-09 22:13:06 20215.48 0 0 4.08
717674489 2025-03-07 19:22:41 USTEC Sell 0 20215.48 0 0 2025-03-09 22:13:06 20215.48 0 0 0
717210192 2025-03-07 18:47:58 USTEC Buy 0.05 20130.88 0 0 2025-03-09 22:13:07 20215.48 0 0 4.23
717674497 2025-03-07 19:22:41 USTEC Sell 0 20215.48 0 0 2025-03-09 22:13:07 20215.48 0 0 0
717674502 2025-03-07 18:47:58 USTEC Buy 0.06 20130.88 0 0 2025-03-09 22:13:08 20197.82 0 0 4.02
717231611 2025-03-07 19:21:10 USTEC Sell 0 20197.82 0 0 2025-03-09 22:13:08 20197.82 0 0 0
717209468 2025-03-07 18:40:22 USTEC Buy 0.09 20125.1 0 0 2025-03-09 22:13:10 20197.82 0 0 6.54
717674506 2025-03-07 19:21:10 USTEC Sell 0 20197.82 0 0 2025-03-09 22:13:10 20197.82 0 0 0
717188157 2025-03-07 18:08:23 USTEC Buy 0.03 20089.47 0 0 2025-03-09 22:13:11 20197.82 0 0 3.25
717674509 2025-03-07 19:21:10 USTEC Sell 0 20197.82 0 0 2025-03-09 22:13:11 20197.82 0 0 0
717674513 2025-03-07 18:08:23 USTEC Buy 0.04 20089.47 0 0 2025-03-09 22:13:12 20191.98 0 0 4.1
717231293 2025-03-07 19:20:34 USTEC Sell 0 20191.98 0 0 2025-03-09 22:13:12 20191.98 0 0 0
717187897 2025-03-07 18:05:54 USTEC Buy 0.06 20086.26 0 0 2025-03-09 22:13:13 20191.98 0 0 6.34
717674518 2025-03-07 19:20:34 USTEC Sell 0 20191.98 0 0 2025-03-09 22:13:13 20191.98 0 0 0
717187779 2025-03-07 18:05:25 USTEC Buy 0.05 20069.56 0 0 2025-03-09 22:13:15 20191.98 0 0 6.12
717674528 2025-03-07 19:20:34 USTEC Sell 0 20191.98 0 0 2025-03-09 22:13:15 20191.98 0 0 0
717187732 2025-03-07 18:05:17 USTEC Buy 0.01 20066 0 0 2025-03-09 22:13:16 20191.98 0 0 1.26
717674536 2025-03-07 19:20:34 USTEC Sell 0 20191.98 0 0 2025-03-09 22:13:16 20191.98 0 0 0
717182266 2025-03-07 18:05:07 USTEC Buy 0.02 20052.57 0 0 2025-03-09 22:13:17 20179.78 0 0 2.54
717674542 2025-03-07 18:05:17 USTEC Buy 0.02 20066 0 0 2025-03-09 22:13:17 20179.78 0 0 2.28
717230860 2025-03-07 19:19:45 USTEC Sell 0 20179.78 0 0 2025-03-09 22:13:17 20179.78 0 0 0
717674547 2025-03-07 19:19:45 USTEC Sell 0 20179.78 0 0 2025-03-09 22:13:17 20179.78 0 0 0
717118979 2025-03-07 16:31:05 USTEC Buy 0.09 19838.11 0 0 2025-03-09 22:13:18 20179.78 0 0 30.75
717674555 2025-03-07 19:19:45 USTEC Sell 0 20179.78 0 0 2025-03-09 22:13:18 20179.78 0 0 0
717230673 2025-03-07 19:19:22 USTEC Sell 0.12 20169.25 0 0 2025-03-09 22:13:19 20013.96 0 0 18.63
717220089 2025-03-07 19:01:45 USTEC Sell 0.16 20163.79 0 0 2025-03-09 22:13:20 20013.98 0 0 23.97
717674561 2025-03-07 19:19:45 USTEC Sell 0.01 20179.78 0 0 2025-03-09 22:13:31 20015.15 0 0 1.65
717229136 2025-03-07 19:17:17 USTEC Sell 0.11 20166.62 0 0 2025-03-09 22:13:40 20016.19 0 0 16.55
717956178 2025-03-10 08:18:06 USTEC Buy 0.24 20012.96 0 0 2025-03-10 08:21:23 20035.98 0 0 5.52
717870808 2025-03-10 05:47:31 USTEC Buy 0.06 20084.57 0 0 2025-03-10 08:21:24 20035.96 0 0 -2.92
717870795 2025-03-10 05:47:21 USTEC Buy 0.05 20087.76 0 0 2025-03-10 08:21:25 20035.96 0 0 -2.59
717988543 2025-03-10 08:56:07 USTEC Buy 0.67 19944.45 0 0 2025-03-10 09:06:35 19974.45 0 0 20.1
717955142 2025-03-10 08:16:44 USTEC Buy 0.21 20023.16 0 0 2025-03-10 09:06:38 19973.52 0 0 -10.42
717954318 2025-03-10 08:15:10 USTEC Buy 0.18 20026.35 0 0 2025-03-10 09:06:41 19973.94 0 0 -9.43
718005449 2025-03-10 09:14:01 USTEC Buy 0.51 19947.15 0 0 2025-03-10 09:17:57 19976.84 0 0 15.14
717944861 2025-03-10 08:05:03 USTEC Buy 0.11 20057.17 0 0 2025-03-10 09:18:02 19975.7 0 0 -8.96
717945100 2025-03-10 08:05:44 USTEC Buy 0.12 20046.95 0 0 2025-03-10 09:18:07 19977.22 0 0 -8.37
717987747 2025-03-10 08:54:43 USTEC Buy 0.58 19956.94 0 0 2025-03-10 09:18:19 19983.25 0 0 15.26
717950029 2025-03-10 08:11:29 USTEC Buy 0.16 20029.34 0 0 2025-03-10 09:18:23 19981.75 0 0 -7.61
717947915 2025-03-10 08:09:44 USTEC Buy 0.14 20035.64 0 0 2025-03-10 09:18:25 19981.74 0 0 -7.55
718086403 2025-03-10 10:49:26 USTEC Buy 0.39 19938.51 0 0 2025-03-10 11:00:43 19975.81 0 0 14.55
717967782 2025-03-10 08:32:46 USTEC Buy 0.21 20014.17 0 0 2025-03-10 11:00:46 19978.96 0 0 -7.39
717944303 2025-03-10 08:04:37 USTEC Buy 0.09 20059.98 0 0 2025-03-10 11:00:50 19980.89 0 0 -7.12
718085567 2025-03-10 10:48:13 USTEC Buy 0.34 19946.02 0 0 2025-03-10 11:00:58 19982 0 0 12.23
717966331 2025-03-10 08:31:00 USTEC Buy 0.18 20016.9 0 0 2025-03-10 11:00:59 19983.69 0 0 -5.98
717871156 2025-03-10 05:50:32 USTEC Buy 0.07 20066.49 0 0 2025-03-10 11:01:02 19982.45 0 0 -5.88
717987578 2025-03-10 08:54:32 USTEC Buy 0.51 19959.7 0 0 2025-03-10 11:11:00 19982.07 0 0 11.41
717968501 2025-03-10 08:33:30 USTEC Buy 0.24 20006.64 0 0 2025-03-10 11:11:02 19983.28 0 0 -5.61
717970421 2025-03-10 08:35:27 USTEC Buy 0.27 20001.89 0 0 2025-03-10 11:11:03 19983.44 0 0 -4.98
718098785 2025-03-10 11:05:04 USTEC Buy 0.24 19937.97 0 0 2025-03-10 11:11:06 19983.57 0 0 10.94
717870072 2025-03-10 05:45:03 USTEC Buy 0.03 20091.74 0 0 2025-03-10 11:11:14 19984.77 0 0 -3.21
717867216 2025-03-10 05:38:14 USTEC Buy 0.02 20090.56 0 0 2025-03-10 11:11:20 19983.56 0 0 -2.14
718178084 2025-03-10 12:35:52 USTEC Sell 0 19853.12 0 0 2025-03-10 13:10:12 19853.12 0 0 0
718178214 2025-03-10 12:36:06 USTEC Buy 0.3 19855.63 0 0 2025-03-10 13:10:12 19853.12 0 0 -0.75
717987769 2025-03-10 08:55:13 USTEC Sell 0 19953.02 0 0 2025-03-10 13:10:13 19953.02 0 0 0
718177981 2025-03-10 12:35:41 USTEC Buy 0.51 19858.34 0 0 2025-03-10 13:10:13 19901.84 0 0 22.19
718208266 2025-03-10 12:36:06 USTEC Buy 0.27 19855.63 0 0 2025-03-10 13:10:13 19953.02 0 0 26.3
717987666 2025-03-10 08:54:36 USTEC Sell 0 19956.5 0 0 2025-03-10 13:10:14 19956.5 0 0 0
718208313 2025-03-10 12:36:06 USTEC Buy 0.01 19855.63 0 0 2025-03-10 13:10:14 19956.5 0 0 1.01
718208340 2025-03-10 08:54:36 USTEC Sell 0 19956.5 0 0 2025-03-10 13:10:16 19956.5 0 0 0
718176332 2025-03-10 12:33:36 USTEC Buy 0.23 19860.99 0 0 2025-03-10 13:10:16 19956.5 0 0 21.97
717981082 2025-03-10 08:54:22 USTEC Sell 0 19963.41 0 0 2025-03-10 13:10:17 19963.41 0 0 0
718208367 2025-03-10 12:33:36 USTEC Buy 0.21 19860.99 0 0 2025-03-10 13:10:17 19963.41 0 0 21.51
717978370 2025-03-10 08:46:07 USTEC Sell 0 19970.52 0 0 2025-03-10 13:10:18 19970.52 0 0 0
718208389 2025-03-10 12:33:36 USTEC Buy 0.01 19860.99 0 0 2025-03-10 13:10:18 19970.52 0 0 1.1
718208413 2025-03-10 08:46:07 USTEC Sell 0 19970.52 0 0 2025-03-10 13:10:21 19970.52 0 0 0
718172795 2025-03-10 12:30:12 USTEC Buy 0.34 19874.99 0 0 2025-03-10 13:10:21 19902.37 0 0 9.31
718174705 2025-03-10 12:31:58 USTEC Buy 0.17 19865.61 0 0 2025-03-10 13:10:21 19970.52 0 0 17.83
717976459 2025-03-10 08:43:29 USTEC Sell 0 19975.07 0 0 2025-03-10 13:10:23 19975.07 0 0 0
718208432 2025-03-10 12:31:58 USTEC Buy 0.16 19865.61 0 0 2025-03-10 13:10:23 19975.07 0 0 17.51
717968575 2025-03-10 08:33:39 USTEC Sell 0 20002.84 0 0 2025-03-10 13:10:24 20002.84 0 0 0
718156833 2025-03-10 12:12:48 USTEC Buy 0.3 19882.64 0 0 2025-03-10 13:10:24 19904.33 0 0 6.51
718208453 2025-03-10 12:31:58 USTEC Buy 0.06 19865.61 0 0 2025-03-10 13:10:24 20002.84 0 0 8.23
718208467 2025-03-10 08:33:39 USTEC Sell 0 20002.84 0 0 2025-03-10 13:10:26 20002.84 0 0 0
718155540 2025-03-10 12:11:14 USTEC Buy 0.08 19889.76 0 0 2025-03-10 13:10:26 20002.84 0 0 9.05
717956524 2025-03-10 08:19:04 USTEC Sell 0 20009.62 0 0 2025-03-10 13:10:27 20009.62 0 0 0
718208486 2025-03-10 12:11:14 USTEC Buy 0.12 19889.76 0 0 2025-03-10 13:10:27 20009.62 0 0 14.38
717954361 2025-03-10 08:16:02 USTEC Sell 0 20023.19 0 0 2025-03-10 13:10:28 20023.19 0 0 0
718208493 2025-03-10 12:11:14 USTEC Buy 0.07 19889.76 0 0 2025-03-10 13:10:28 20023.19 0 0 9.34
718208500 2025-03-10 08:16:02 USTEC Sell 0 20023.19 0 0 2025-03-10 13:10:30 20023.19 0 0 0
718154032 2025-03-10 12:08:53 USTEC Buy 0.04 19899 0 0 2025-03-10 13:10:30 20023.19 0 0 4.97
717906186 2025-03-10 07:06:19 USTEC Sell 0 20121.43 0 0 2025-03-10 13:10:31 20121.43 0 0 0
718208507 2025-03-10 12:08:53 USTEC Buy 0.09 19899 0 0 2025-03-10 13:10:31 20121.43 0 0 20.02
717904562 2025-03-10 07:03:52 USTEC Sell 0 20115.43 0 0 2025-03-10 13:10:32 20115.43 0 0 0
718208514 2025-03-10 12:08:53 USTEC Buy 0.07 19899 0 0 2025-03-10 13:10:32 20115.43 0 0 15.15
717862512 2025-03-10 05:29:07 USTEC Sell 0 20111.19 0 0 2025-03-10 13:10:34 20111.19 0 0 0
718152287 2025-03-10 12:06:07 USTEC Buy 0.21 19911.66 0 0 2025-03-10 13:10:34 19904.04 0 0 -1.6
718208524 2025-03-10 12:08:53 USTEC Buy 0.04 19899 0 0 2025-03-10 13:10:34 20111.19 0 0 8.49
718208531 2025-03-10 05:29:07 USTEC Sell 0 20111.19 0 0 2025-03-10 13:10:36 20111.19 0 0 0
718151823 2025-03-10 12:05:34 USTEC Buy 0.02 19915.21 0 0 2025-03-10 13:10:36 20111.19 0 0 3.92
717860398 2025-03-10 05:23:54 USTEC Sell 0 20104.77 0 0 2025-03-10 13:10:37 20104.77 0 0 0
718208563 2025-03-10 12:05:34 USTEC Buy 0.05 19915.21 0 0 2025-03-10 13:10:37 20104.77 0 0 9.48
717855668 2025-03-10 05:14:14 USTEC Sell 0 20099.32 0 0 2025-03-10 13:10:39 20099.32 0 0 0
718208570 2025-03-10 12:05:34 USTEC Buy 0.03 19915.21 0 0 2025-03-10 13:10:39 20099.32 0 0 5.52
717854525 2025-03-10 05:11:37 USTEC Sell 0 20096.17 0 0 2025-03-10 13:10:42 20096.17 0 0 0
718208576 2025-03-10 12:05:34 USTEC Buy 0.02 19915.21 0 0 2025-03-10 13:10:42 20096.17 0 0 3.62
717852857 2025-03-10 05:06:14 USTEC Sell 0 20089.93 0 0 2025-03-10 13:10:44 20089.93 0 0 0
718208588 2025-03-10 12:05:34 USTEC Buy 0.01 19915.21 0 0 2025-03-10 13:10:44 20089.93 0 0 1.75
718208656 2025-03-10 12:05:34 USTEC Buy 0.05 19915.21 0 0 2025-03-10 13:10:48 19907.16 0 0 -0.4
718098242 2025-03-10 11:04:58 USTEC Buy 0.21 19945.32 0 0 2025-03-10 13:10:50 19907.16 0 0 -8.01
718143290 2025-03-10 11:56:14 USTEC Buy 0.16 19917.94 0 0 2025-03-10 13:10:50 19907.16 0 0 -1.72
718143181 2025-03-10 11:55:47 USTEC Buy 0.14 19935.86 0 0 2025-03-10 13:10:51 19906.13 0 0 -4.16
718140506 2025-03-10 11:53:35 USTEC Buy 0.12 19941.2 0 0 2025-03-10 13:10:53 19903.75 0 0 -4.49
718083142 2025-03-10 10:43:49 USTEC Buy 0.3 19948.97 0 0 2025-03-10 13:10:54 19906.46 0 0 -12.75
718082006 2025-03-10 10:42:45 USTEC Buy 0.27 19954.39 0 0 2025-03-10 13:10:56 19908.23 0 0 -12.46
717981030 2025-03-10 08:46:48 USTEC Buy 0.45 19967.91 0 0 2025-03-10 13:10:58 19907.97 0 0 -26.97
717980589 2025-03-10 08:46:26 USTEC Buy 0.39 19970.69 0 0 2025-03-10 13:11:00 19903.01 0 0 -26.4
717978283 2025-03-10 08:44:58 USTEC Buy 0.34 19973.49 0 0 2025-03-10 13:11:01 19908.22 0 0 -22.19
717852851 2025-03-10 05:05:58 USTEC Buy 0.01 20093.51 0 0 2025-03-10 13:11:02 19906.44 0 0 -1.87
717975865 2025-03-10 08:43:17 USTEC Buy 0.3 19977.17 0 0 2025-03-10 13:11:03 19907.21 0 0 -20.99
718230471 2025-03-10 13:33:59 USTEC Buy 0.16 19781.63 0 0 2025-03-10 13:35:13 19820.73 0 0 6.26
718210547 2025-03-10 13:13:15 USTEC Buy 0.05 19885.35 0 0 2025-03-10 13:35:28 19839.58 0 0 -2.29
718223212 2025-03-10 13:27:48 USTEC Buy 0.07 19869.23 0 0 2025-03-10 13:35:30 19840.47 0 0 -2.01
718257096 2025-03-10 13:54:34 USTEC Buy 0.27 19745.57 0 0 2025-03-10 13:56:01 19787.44 0 0 11.3
718227024 2025-03-10 13:31:21 USTEC Buy 0.11 19848.61 0 0 2025-03-10 13:56:06 19785.18 0 0 -6.98
718225356 2025-03-10 13:30:26 USTEC Buy 0.09 19851.31 0 0 2025-03-10 13:56:20 19775.1 0 0 -6.86
718256708 2025-03-10 13:54:23 USTEC Buy 0.24 19746.64 0 0 2025-03-10 13:56:42 19804.68 0 0 13.93
718220277 2025-03-10 13:25:49 USTEC Buy 0.06 19873.18 0 0 2025-03-10 13:56:43 19802.98 0 0 -4.21
718209992 2025-03-10 13:12:41 USTEC Buy 0.03 19888.63 0 0 2025-03-10 13:56:45 19801.09 0 0 -2.63
718277271 2025-03-10 14:10:08 USTEC Buy 0.58 19683.69 0 0 2025-03-10 14:12:49 19719.49 0 0 20.76
718230105 2025-03-10 13:33:24 USTEC Buy 0.14 19805.92 0 0 2025-03-10 14:13:15 19711.96 0 0 -13.15
718256429 2025-03-10 13:54:01 USTEC Buy 0.21 19770.56 0 0 2025-03-10 14:13:27 19710.02 0 0 -12.71
718270690 2025-03-10 14:04:31 USTEC Buy 0.51 19686.42 0 0 2025-03-10 14:15:39 19722.5 0 0 18.4
718228453 2025-03-10 13:32:32 USTEC Buy 0.12 19813.9 0 0 2025-03-10 14:15:56 19725.47 0 0 -10.61
718235087 2025-03-10 13:37:20 USTEC Buy 0.12 19808.5 0 0 2025-03-10 14:15:59 19721.28 0 0 -10.47
718270386 2025-03-10 14:04:05 USTEC Buy 0.45 19693.67 0 0 2025-03-10 14:16:31 19722.46 0 0 12.96
718253466 2025-03-10 13:51:56 USTEC Buy 0.14 19794.63 0 0 2025-03-10 14:16:34 19720.99 0 0 -10.31
718253921 2025-03-10 13:52:16 USTEC Buy 0.16 19783 0 0 2025-03-10 14:16:39 19727.48 0 0 -8.88
718290050 2025-03-10 14:21:10 USTEC Buy 0.39 19649.58 0 0 2025-03-10 14:23:15 19711.93 0 0 24.32
718255572 2025-03-10 13:53:18 USTEC Buy 0.18 19773.78 0 0 2025-03-10 14:23:45 19705.24 0 0 -12.34
718264713 2025-03-10 14:00:09 USTEC Buy 0.14 19748.91 0 0 2025-03-10 14:23:46 19704.75 0 0 -6.18
718289717 2025-03-10 14:20:47 USTEC Buy 0.34 19666.2 0 0 2025-03-10 14:23:48 19702.31 0 0 12.28
718266624 2025-03-10 14:01:19 USTEC Buy 0.18 19733.68 0 0 2025-03-10 14:24:00 19706.02 0 0 -4.98
718267270 2025-03-10 14:02:03 USTEC Buy 0.21 19726.96 0 0 2025-03-10 14:24:08 19696.51 0 0 -6.39
718288400 2025-03-10 14:19:19 USTEC Buy 0.3 19670.36 0 0 2025-03-10 14:24:16 19701.21 0 0 9.26
718265133 2025-03-10 14:00:24 USTEC Buy 0.16 19736.46 0 0 2025-03-10 14:24:27 19693 0 0 -6.95
718209483 2025-03-10 13:11:42 USTEC Buy 0.02 19897.86 0 0 2025-03-10 14:24:42 19705.67 0 0 -3.84
718329063 2025-03-10 14:57:31 USTEC Buy 4.43 19515.03 0 0 2025-03-10 14:59:16 19545.49 0 0 134.94
718269645 2025-03-10 14:03:51 USTEC Buy 0.39 19697.17 0 0 2025-03-10 14:59:25 19549.24 0 0 -57.69
718269298 2025-03-10 14:03:43 USTEC Buy 0.34 19700.35 0 0 2025-03-10 14:59:36 19540.28 0 0 -54.42
718329138 2025-03-10 14:57:33 USTEC SellStop 1.64 19508.7 0 0 2025-03-10 15:00:11 19570.98 0 0 0
718327853 2025-03-10 14:57:20 USTEC Sell 1.4 19514.6 0 0 2025-03-10 15:00:12 19570.72 0 0 -78.57
718327744 2025-03-10 14:56:31 USTEC Buy 3.74 19518.36 0 0 2025-03-10 15:00:14 19566 0 0 178.17
718327552 2025-03-10 14:56:26 USTEC Sell 1.2 19523.21 0 0 2025-03-10 15:00:16 19572.17 0 0 -58.75
718326906 2025-03-10 14:55:44 USTEC Buy 3.16 19530.68 0 0 2025-03-10 15:00:17 19567.03 0 0 114.87
718326833 2025-03-10 14:55:41 USTEC Sell 1.03 19526.54 0 0 2025-03-10 15:00:23 19566.94 0 0 -41.61
718326749 2025-03-10 14:55:29 USTEC Sell 0.89 19532.36 0 0 2025-03-10 15:00:26 19559.81 0 0 -24.43
718326691 2025-03-10 14:55:34 USTEC Buy 2.67 19535.54 0 0 2025-03-10 15:00:29 19552.79 0 0 46.06
718326623 2025-03-10 14:55:19 USTEC Buy 2.27 19542.23 0 0 2025-03-10 15:00:31 19558.99 0 0 38.05
718325791 2025-03-10 14:55:18 USTEC Sell 0.77 19540.95 0 0 2025-03-10 15:00:36 19557.94 0 0 -13.08
718325663 2025-03-10 14:54:20 USTEC Buy 1.93 19545.78 0 0 2025-03-10 15:00:39 19549.58 0 0 7.33
718325028 2025-03-10 14:53:44 USTEC Buy 1.64 19555.57 0 0 2025-03-10 15:00:42 19543.25 0 0 -20.2
718324936 2025-03-10 14:53:36 USTEC Sell 0.58 19555.4 0 0 2025-03-10 15:00:44 19545.32 0 0 5.85
718324876 2025-03-10 14:53:26 USTEC Buy 1.4 19559.1 0 0 2025-03-10 15:00:45 19542.98 0 0 -22.57
718324441 2025-03-10 14:52:58 USTEC Sell 0.51 19558.11 0 0 2025-03-10 15:00:46 19540.73 0 0 8.86
718324362 2025-03-10 14:52:44 USTEC Buy 1.2 19562.01 0 0 2025-03-10 15:00:48 19539.73 0 0 -26.74
718323855 2025-03-10 14:52:19 USTEC Buy 1.03 19568.92 0 0 2025-03-10 15:00:50 19541.75 0 0 -27.99
718323454 2025-03-10 14:52:05 USTEC Sell 0.45 19575.43 0 0 2025-03-10 15:00:52 19548.49 0 0 12.12
718323383 2025-03-10 14:51:31 USTEC Buy 0.89 19581.33 0 0 2025-03-10 15:00:53 19545.53 0 0 -31.86
718318482 2025-03-10 14:47:02 USTEC Sell 0.39 19584.47 0 0 2025-03-10 15:00:55 19553.76 0 0 11.98
718318415 2025-03-10 14:46:56 USTEC Buy 0.77 19585.1 0 0 2025-03-10 15:00:56 19551.3 0 0 -26.03
718318149 2025-03-10 14:46:51 USTEC Sell 0.34 19587.46 0 0 2025-03-10 15:00:57 19557.49 0 0 10.19
718318090 2025-03-10 14:46:26 USTEC Buy 0.67 19592.28 0 0 2025-03-10 15:01:00 19555.24 0 0 -24.82
718317175 2025-03-10 14:45:20 USTEC Buy 0.58 19600.22 0 0 2025-03-10 15:01:01 19553.78 0 0 -26.94
718317047 2025-03-10 14:45:11 USTEC Sell 0.3 19606.95 0 0 2025-03-10 15:01:04 19561.16 0 0 13.74
718316932 2025-03-10 14:45:04 USTEC Buy 0.51 19611.38 0 0 2025-03-10 15:01:06 19563.47 0 0 -24.43
718267939 2025-03-10 14:02:42 USTEC Buy 0.3 19705.02 0 0 2025-03-10 15:01:07 19561.57 0 0 -43.04
718267575 2025-03-10 14:02:21 USTEC Buy 0.27 19708.5 0 0 2025-03-10 15:01:08 19561.48 0 0 -39.7
718315485 2025-03-10 14:43:33 USTEC Buy 0.45 19614.14 0 0 2025-03-10 15:01:08 19561.69 0 0 -23.6
718325108 2025-03-10 14:54:10 USTEC Sell 0.67 19552.38 0 0 2025-03-10 15:01:10 19568.03 0 0 -10.49
718315303 2025-03-10 14:43:19 USTEC Buy 0.39 19616.87 0 0 2025-03-10 15:01:13 19563.77 0 0 -20.71
718315236 2025-03-10 14:43:11 USTEC Buy 0.34 19619.49 0 0 2025-03-10 15:01:14 19562.51 0 0 -19.37
718305353 2025-03-10 14:34:08 USTEC Buy 0.3 19619.6 0 0 2025-03-10 15:01:16 19563.95 0 0 -16.7
718300998 2025-03-10 14:30:32 USTEC Buy 0.27 19640.79 0 0 2025-03-10 15:01:17 19565.69 0 0 -20.28
718300649 2025-03-10 14:30:08 USTEC Buy 0.24 19648.17 0 0 2025-03-10 15:01:19 19579.22 0 0 -16.55
718299438 2025-03-10 14:29:25 USTEC Buy 0.21 19656.1 0 0 2025-03-10 15:01:20 19579.22 0 0 -16.14
718298933 2025-03-10 14:28:39 USTEC Buy 0.18 19669.87 0 0 2025-03-10 15:01:23 19582.16 0 0 -15.79
718298167 2025-03-10 14:28:04 USTEC Buy 0.16 19673.22 0 0 2025-03-10 15:01:26 19579.48 0 0 -15
718277345 2025-03-10 14:10:13 USTEC Sell 0 19679.9 0 0 2025-03-10 15:01:27 19679.9 0 0 0
718334106 2025-03-10 15:01:18 USTEC Buy 0.27 19580.35 0 0 2025-03-10 15:01:27 19679.9 0 0 26.88
718297212 2025-03-10 14:26:48 USTEC Buy 0.14 19679.29 0 0 2025-03-10 15:01:28 19579.76 0 0 -13.93
718287150 2025-03-10 14:18:11 USTEC Buy 0.24 19684.88 0 0 2025-03-10 15:01:30 19580.21 0 0 -25.12
718288269 2025-03-10 14:19:09 USTEC Buy 0.27 19682.15 0 0 2025-03-10 15:01:30 19578.77 0 0 -27.91
718286309 2025-03-10 14:17:57 USTEC Buy 0.21 19687.87 0 0 2025-03-10 15:01:33 19573.53 0 0 -24.01
718270635 2025-03-10 14:04:29 USTEC Sell 0.24 19683.16 0 0 2025-03-10 15:01:36 19572.02 0 0 26.67
718267489 2025-03-10 14:02:11 USTEC Buy 0.24 19718.56 0 0 2025-03-10 15:01:37 19570.27 0 0 -35.59
718270163 2025-03-10 14:04:03 USTEC Sell 0.21 19690.37 0 0 2025-03-10 15:01:37 19573.98 0 0 24.44
718269403 2025-03-10 14:03:48 USTEC Sell 0.18 19693.83 0 0 2025-03-10 15:01:40 19576.27 0 0 21.16
718267659 2025-03-10 14:02:56 USTEC Sell 0.16 19700.83 0 0 2025-03-10 15:01:43 19577.48 0 0 19.74
718257342 2025-03-10 14:00:11 USTEC Sell 0.14 19741.36 0 0 2025-03-10 15:01:46 19581.94 0 0 22.32
718256480 2025-03-10 13:54:03 USTEC Sell 0.12 19768.05 0 0 2025-03-10 15:01:49 19580.51 0 0 22.5
718254044 2025-03-10 13:53:06 USTEC Sell 0.11 19779.77 0 0 2025-03-10 15:01:52 19576.79 0 0 22.33
718231027 2025-03-10 13:34:16 USTEC Sell 0.09 19788.57 0 0 2025-03-10 15:01:54 19575.48 0 0 19.18
718229062 2025-03-10 13:33:07 USTEC Sell 0.07 19811.29 0 0 2025-03-10 15:01:57 19571.49 0 0 16.79
718228222 2025-03-10 13:32:14 USTEC Sell 0.06 19843.05 0 0 2025-03-10 15:01:59 19567.68 0 0 16.52
718225608 2025-03-10 13:31:16 USTEC Sell 0.05 19849.92 0 0 2025-03-10 15:02:01 19567.29 0 0 14.13
718225153 2025-03-10 13:30:11 USTEC Sell 0.03 19860.38 0 0 2025-03-10 15:02:02 19569.24 0 0 8.73
718223264 2025-03-10 13:30:00 USTEC Sell 0.02 19864.67 0 0 2025-03-10 15:02:07 19573.55 0 0 5.82
718209152 2025-03-10 13:11:07 USTEC Sell 0.01 19903.43 0 0 2025-03-10 15:02:08 19575.97 0 0 3.27
718209138 2025-03-10 13:11:21 USTEC Buy 0.01 19901.12 0 0 2025-03-10 15:02:10 19568.29 0 0 -3.33
718340817 2025-03-10 15:07:14 USTEC Sell 0.09 19585.65 0 0 2025-03-10 15:07:31 19584.73 0 0 0.08
718335591 2025-03-10 15:02:48 USTEC Sell 0.03 19562.89 0 0 2025-03-10 15:07:39 19583.97 0 0 -0.63
718335629 2025-03-10 15:02:57 USTEC Sell 0.05 19575.65 0 0 2025-03-10 15:07:41 19587.48 0 0 -0.59
718341260 2025-03-10 15:07:46 USTEC Sell 0.06 19585.65 0 0 2025-03-10 15:08:35 19575.01 0 0 0.64
718335412 2025-03-10 15:02:35 USTEC Sell 0.02 19559.61 0 0 2025-03-10 15:08:36 19574.24 0 0 -0.29
718335308 2025-03-10 15:02:22 USTEC Sell 0.01 19545.86 0 0 2025-03-10 15:08:40 19572.13 0 0 -0.26
718347284 2025-03-10 15:13:42 USTEC Sell 0.05 19604.41 0 0 2025-03-10 15:14:14 19588.45 0 0 0.8
718340118 2025-03-10 15:06:40 USTEC Sell 0.06 19578.81 0 0 2025-03-10 15:14:17 19586.11 0 0 -0.44
718340447 2025-03-10 15:07:01 USTEC Sell 0.07 19582.87 0 0 2025-03-10 15:14:19 19585.49 0 0 -0.18
718358465 2025-03-10 15:24:40 USTEC Sell 0.07 19621.48 0 0 2025-03-10 15:25:02 19602.75 0 0 1.31
718343293 2025-03-10 15:09:35 USTEC Sell 0.03 19598.18 0 0 2025-03-10 15:25:13 19602.29 0 0 -0.12
718348425 2025-03-10 15:14:55 USTEC Sell 0.02 19601.09 0 0 2025-03-10 15:25:18 19612.43 0 0 -0.23
718365460 2025-03-10 15:32:45 USTEC Sell 0.16 19656.99 0 0 2025-03-10 15:33:13 19638.64 0 0 2.94
718363832 2025-03-10 15:30:58 USTEC Sell 0.09 19627.3 0 0 2025-03-10 15:33:25 19651.34 0 0 -2.16
718364055 2025-03-10 15:31:21 USTEC Sell 0.11 19633.12 0 0 2025-03-10 15:33:35 19658.09 0 0 -2.75
718369489 2025-03-10 15:37:18 USTEC Sell 0.24 19684.28 0 0 2025-03-10 15:39:39 19659.35 0 0 5.98
718358202 2025-03-10 15:24:27 USTEC Sell 0.06 19616.9 0 0 2025-03-10 15:39:51 19656.58 0 0 -2.38
718357874 2025-03-10 15:24:16 USTEC Sell 0.05 19610.86 0 0 2025-03-10 15:39:59 19656.83 0 0 -2.3
718368645 2025-03-10 15:36:12 USTEC Sell 0.21 19674.96 0 0 2025-03-10 15:40:05 19656.09 0 0 3.96
718363466 2025-03-10 15:30:23 USTEC Sell 0.07 19624.26 0 0 2025-03-10 15:40:10 19661.36 0 0 -2.6
718362795 2025-03-10 15:29:35 USTEC Sell 0.06 19620.1 0 0 2025-03-10 15:40:15 19655.61 0 0 -2.13
718368366 2025-03-10 15:35:58 USTEC Sell 0 19669.74 0 0 2025-03-10 17:17:25 19669.74 0 0 0
718442472 2025-03-10 17:11:37 USTEC Sell 0 19447.04 0 0 2025-03-10 17:17:25 19447.04 0 0 0
718444201 2025-03-10 17:11:44 USTEC Buy 0.12 19454.06 0 0 2025-03-10 17:17:25 19447.04 0 0 -0.84
718449063 2025-03-10 17:11:44 USTEC Buy 0.18 19454.06 0 0 2025-03-10 17:17:25 19669.74 0 0 38.82
718367379 2025-03-10 15:34:50 USTEC Sell 0 19663.18 0 0 2025-03-10 17:17:26 19663.18 0 0 0
718449079 2025-03-10 17:11:44 USTEC Buy 0.16 19454.06 0 0 2025-03-10 17:17:26 19663.18 0 0 33.46
718366501 2025-03-10 15:33:54 USTEC Sell 0 19660.19 0 0 2025-03-10 17:17:27 19660.19 0 0 0
718449087 2025-03-10 17:11:44 USTEC Buy 0.05 19454.06 0 0 2025-03-10 17:17:27 19660.19 0 0 10.31
718449096 2025-03-10 15:33:54 USTEC Sell 0 19660.19 0 0 2025-03-10 17:17:28 19660.19 0 0 0
718442098 2025-03-10 17:10:14 USTEC Buy 0.09 19468.22 0 0 2025-03-10 17:17:28 19660.19 0 0 17.28
718364492 2025-03-10 15:32:16 USTEC Sell 0 19650.01 0 0 2025-03-10 17:17:29 19650.01 0 0 0
718366358 2025-03-10 15:33:42 USTEC Sell 0 19653.97 0 0 2025-03-10 17:17:29 19653.97 0 0 0
718449117 2025-03-10 17:10:14 USTEC Buy 0.12 19468.22 0 0 2025-03-10 17:17:29 19653.97 0 0 22.29
718449142 2025-03-10 17:10:14 USTEC Buy 0.14 19468.22 0 0 2025-03-10 17:17:29 19650.01 0 0 25.45
718364258 2025-03-10 15:31:33 USTEC Sell 0 19641.23 0 0 2025-03-10 17:17:30 19641.23 0 0 0
718449157 2025-03-10 17:10:14 USTEC Buy 0.1 19468.22 0 0 2025-03-10 17:17:30 19641.23 0 0 17.3
718449175 2025-03-10 15:31:33 USTEC Sell 0 19641.23 0 0 2025-03-10 17:17:31 19641.23 0 0 0
718441774 2025-03-10 17:09:52 USTEC Buy 0.02 19477.99 0 0 2025-03-10 17:17:31 19641.23 0 0 3.26
718359685 2025-03-10 15:25:52 USTEC Sell 0 19617.35 0 0 2025-03-10 17:17:32 19617.35 0 0 0
718449192 2025-03-10 17:09:52 USTEC Buy 0.05 19477.99 0 0 2025-03-10 17:17:32 19617.35 0 0 6.97
718357182 2025-03-10 15:23:38 USTEC Sell 0 19607.59 0 0 2025-03-10 17:17:33 19607.59 0 0 0
718449203 2025-03-10 17:09:52 USTEC Buy 0.03 19477.99 0 0 2025-03-10 17:17:33 19607.59 0 0 3.89
718439904 2025-03-10 17:07:02 USTEC Buy 0.24 19486.47 0 0 2025-03-10 17:17:35 19508.91 0 0 5.39
718367479 2025-03-10 15:35:36 USTEC Buy 0.11 19664.92 0 0 2025-03-10 17:17:38 19503.03 0 0 -17.81
718363547 2025-03-10 15:30:32 USTEC Buy 0.05 19628.16 0 0 2025-03-10 17:17:39 19502.72 0 0 -6.27
718358512 2025-03-10 15:29:31 USTEC Buy 0.03 19624.72 0 0 2025-03-10 17:17:45 19503.52 0 0 -3.64
718435655 2025-03-10 17:02:33 USTEC Buy 0.21 19489.49 0 0 2025-03-10 17:17:49 19499.59 0 0 2.12
718364245 2025-03-10 15:31:29 USTEC Buy 0.07 19643.45 0 0 2025-03-10 17:17:51 19498.02 0 0 -10.18
718340700 2025-03-10 15:09:25 USTEC Buy 0.02 19593.29 0 0 2025-03-10 17:17:52 19498.51 0 0 -1.9
718403317 2025-03-10 16:23:41 USTEC Buy 0.18 19518.22 0 0 2025-03-10 17:17:55 19493.78 0 0 -4.4
718399658 2025-03-10 16:18:51 USTEC Buy 0.14 19534.01 0 0 2025-03-10 17:17:56 19494.62 0 0 -5.51
718335286 2025-03-10 15:02:25 USTEC Buy 0.01 19552.35 0 0 2025-03-10 17:17:57 19494.77 0 0 -0.58
718365192 2025-03-10 15:32:36 USTEC Buy 0.09 19654.15 0 0 2025-03-10 17:18:01 19492.32 0 0 -14.56
718440149 2025-03-10 17:07:17 USTEC Buy 0.3 19484.34 0 0 2025-03-10 17:18:04 19488.02 0 0 1.1
718402390 2025-03-10 16:22:08 USTEC Buy 0.16 19527.74 0 0 2025-03-10 17:18:05 19488.28 0 0 -6.31
718439992 2025-03-10 17:07:11 USTEC Buy 0.27 19483.63 0 0 2025-03-10 17:18:09 19493.26 0 0 2.6
718368705 2025-03-10 15:36:19 USTEC Buy 0.12 19678.45 0 0 2025-03-10 17:18:17 19494.71 0 0 -22.05
718363987 2025-03-10 15:31:06 USTEC Buy 0.06 19634.69 0 0 2025-03-10 17:18:20 19488.81 0 0 -8.75
718490805 2025-03-10 18:06:32 USTEC Buy 0.21 19393.64 0 0 2025-03-10 18:11:31 19452.22 0 0 12.3
718441010 2025-03-10 17:08:43 USTEC Buy 0.34 19480.74 0 0 2025-03-10 18:11:35 19468.36 0 0 -4.21
718449216 2025-03-10 17:09:52 USTEC Buy 0.29 19477.99 0 0 2025-03-10 18:11:36 19469.59 0 0 -2.44
718513229 2025-03-10 18:41:58 USTEC Buy 0.21 19386.9 0 0 2025-03-10 18:42:48 19409.45 0 0 4.74
718462311 2025-03-10 17:36:50 USTEC Buy 0.05 19462.33 0 0 2025-03-10 18:42:49 19408.61 0 0 -2.69
718462693 2025-03-10 17:37:25 USTEC Buy 0.06 19443.16 0 0 2025-03-10 18:42:50 19408.65 0 0 -2.07
718532193 2025-03-10 19:11:37 USTEC Buy 0.77 19273.1 0 0 2025-03-10 19:13:15 19315.01 0 0 32.27
718490432 2025-03-10 18:06:11 USTEC Buy 0.18 19404.62 0 0 2025-03-10 19:13:16 19315.59 0 0 -16.03
718489088 2025-03-10 18:05:15 USTEC Buy 0.16 19413.81 0 0 2025-03-10 19:13:18 19318.06 0 0 -15.32
718513091 2025-03-10 18:41:25 USTEC Buy 0.18 19399.25 0 0 2025-03-10 19:13:19 19317.15 0 0 -14.78
718530309 2025-03-10 19:08:56 USTEC Buy 0.67 19270.96 0 0 2025-03-10 19:13:19 19317.56 0 0 31.22
718488966 2025-03-10 18:05:11 USTEC Buy 0.14 19417.13 0 0 2025-03-10 19:13:20 19317.17 0 0 -13.99
718529490 2025-03-10 19:07:51 USTEC Buy 0.58 19274.03 0 0 2025-03-10 19:13:52 19316.56 0 0 24.67
718512834 2025-03-10 18:41:06 USTEC Buy 0.16 19401.97 0 0 2025-03-10 19:13:54 19319.15 0 0 -13.25
718476134 2025-03-10 17:51:26 USTEC Buy 0.12 19420.03 0 0 2025-03-10 19:13:55 19317.99 0 0 -12.24
718529022 2025-03-10 19:07:07 USTEC Buy 0.3 19280.72 0 0 2025-03-10 19:15:36 19267.47 0 0 -3.98
718536088 2025-03-10 19:07:07 USTEC Buy 0.21 19280.72 0 0 2025-03-10 19:15:36 19271 0 0 -2.04
718529544 2025-03-10 19:08:36 USTEC Sell 0 19271 0 0 2025-03-10 19:15:36 19271 0 0 0
718530332 2025-03-10 19:11:27 USTEC Sell 0 19267.47 0 0 2025-03-10 19:15:36 19267.47 0 0 0
718528317 2025-03-10 19:06:49 USTEC Sell 0 19286.69 0 0 2025-03-10 19:15:37 19286.69 0 0 0
718528602 2025-03-10 19:06:55 USTEC Buy 0.06 19283.7 0 0 2025-03-10 19:15:37 19271 0 0 -0.76
718536096 2025-03-10 19:06:55 USTEC Buy 0.24 19283.7 0 0 2025-03-10 19:15:37 19279.01 0 0 -1.13
718536100 2025-03-10 19:06:55 USTEC Buy 0.15 19283.7 0 0 2025-03-10 19:15:37 19286.69 0 0 0.45
718528743 2025-03-10 19:07:02 USTEC Sell 0 19279.01 0 0 2025-03-10 19:15:37 19279.01 0 0 0
718536093 2025-03-10 19:08:36 USTEC Sell 0 19271 0 0 2025-03-10 19:15:37 19271 0 0 0
718525852 2025-03-10 19:06:22 USTEC Sell 0 19297.47 0 0 2025-03-10 19:15:38 19297.47 0 0 0
718528224 2025-03-10 19:06:30 USTEC Buy 0.06 19290.46 0 0 2025-03-10 19:15:38 19286.69 0 0 -0.23
718536108 2025-03-10 19:06:30 USTEC Buy 0.18 19290.46 0 0 2025-03-10 19:15:38 19297.47 0 0 1.26
718536103 2025-03-10 19:06:49 USTEC Sell 0 19286.69 0 0 2025-03-10 19:15:38 19286.69 0 0 0
718490957 2025-03-10 18:41:51 USTEC Sell 0 19388.61 0 0 2025-03-10 19:15:39 19388.61 0 0 0
718521824 2025-03-10 18:59:49 USTEC Sell 0 19322.22 0 0 2025-03-10 19:15:39 19322.22 0 0 0
718536113 2025-03-10 18:59:49 USTEC Sell 0 19322.22 0 0 2025-03-10 19:15:39 19322.22 0 0 0
718525714 2025-03-10 19:04:39 USTEC Buy 0.01 19299.26 0 0 2025-03-10 19:15:39 19322.22 0 0 0.23
718536118 2025-03-10 19:04:39 USTEC Buy 0.14 19299.26 0 0 2025-03-10 19:15:39 19388.61 0 0 12.51
718536110 2025-03-10 19:06:30 USTEC Buy 0.15 19290.46 0 0 2025-03-10 19:15:39 19322.22 0 0 4.76
718453065 2025-03-10 17:23:04 USTEC Sell 0 19534.94 0 0 2025-03-10 19:15:40 19534.94 0 0 0
718453311 2025-03-10 17:23:14 USTEC Sell 0 19538.79 0 0 2025-03-10 19:15:40 19538.79 0 0 0
718536121 2025-03-10 19:04:39 USTEC Buy 0.12 19299.26 0 0 2025-03-10 19:15:40 19538.79 0 0 28.74
718536127 2025-03-10 19:04:39 USTEC Buy 0.07 19299.26 0 0 2025-03-10 19:15:40 19534.94 0 0 16.5
718451807 2025-03-10 17:21:04 USTEC Sell 0 19514.45 0 0 2025-03-10 19:15:41 19514.45 0 0 0
718451927 2025-03-10 17:21:28 USTEC Sell 0 19529.21 0 0 2025-03-10 19:15:41 19529.21 0 0 0
718536132 2025-03-10 17:23:04 USTEC Sell 0 19534.94 0 0 2025-03-10 19:15:41 19534.94 0 0 0
718525355 2025-03-10 19:04:21 USTEC Buy 0.04 19308.1 0 0 2025-03-10 19:15:41 19534.94 0 0 9.07
718536138 2025-03-10 19:04:21 USTEC Buy 0.09 19308.1 0 0 2025-03-10 19:15:41 19529.21 0 0 19.9
718536144 2025-03-10 19:04:21 USTEC Buy 0.07 19308.1 0 0 2025-03-10 19:15:41 19514.45 0 0 14.44
718450328 2025-03-10 17:19:29 USTEC Sell 0 19505.1 0 0 2025-03-10 19:15:42 19505.1 0 0 0
718536173 2025-03-10 17:19:29 USTEC Sell 0 19505.1 0 0 2025-03-10 19:15:42 19505.1 0 0 0
718451475 2025-03-10 17:20:38 USTEC Sell 0 19510.89 0 0 2025-03-10 19:15:42 19510.89 0 0 0
718521697 2025-03-10 18:59:48 USTEC Buy 0.01 19325.54 0 0 2025-03-10 19:15:42 19505.1 0 0 1.8
718536150 2025-03-10 19:04:21 USTEC Buy 0.06 19308.1 0 0 2025-03-10 19:15:42 19510.89 0 0 12.17
718536154 2025-03-10 19:04:21 USTEC Buy 0.04 19308.1 0 0 2025-03-10 19:15:42 19505.1 0 0 7.88
718449925 2025-03-10 17:18:55 USTEC Sell 0 19496.13 0 0 2025-03-10 19:15:43 19496.13 0 0 0
718450158 2025-03-10 17:19:05 USTEC Sell 0 19495.99 0 0 2025-03-10 19:15:43 19495.99 0 0 0
718536188 2025-03-10 18:59:48 USTEC Buy 0.03 19325.54 0 0 2025-03-10 19:15:43 19495.99 0 0 5.11
718536198 2025-03-10 18:59:48 USTEC Buy 0.02 19325.54 0 0 2025-03-10 19:15:43 19496.13 0 0 3.41
718449821 2025-03-10 17:18:34 USTEC Sell 0 19490.4 0 0 2025-03-10 19:15:44 19490.4 0 0 0
718536213 2025-03-10 18:59:48 USTEC Buy 0.01 19325.54 0 0 2025-03-10 19:15:44 19490.4 0 0 1.65
718532218 2025-03-10 19:11:39 USTEC SellStop 0.34 19264.81 0 0 2025-03-10 19:15:44 19365.05 0 0 0
718461209 2025-03-10 17:34:43 USTEC Buy 0.03 19470.9 0 0 2025-03-10 19:15:45 19362.18 0 0 -3.26
718519539 2025-03-10 18:56:30 USTEC Buy 0.21 19342.71 0 0 2025-03-10 19:15:47 19365.87 0 0 4.86
718473314 2025-03-10 17:47:15 USTEC Buy 0.09 19426.89 0 0 2025-03-10 19:15:48 19367.26 0 0 -5.37
718519151 2025-03-10 18:56:17 USTEC Buy 0.16 19347.3 0 0 2025-03-10 19:15:48 19365.89 0 0 2.97
718536220 2025-03-10 18:59:48 USTEC Buy 0.2 19325.54 0 0 2025-03-10 19:15:50 19366.07 0 0 8.11
718475833 2025-03-10 17:50:51 USTEC Buy 0.11 19423.35 0 0 2025-03-10 19:15:58 19359.91 0 0 -6.98
718547310 2025-03-10 19:28:25 USTEC Sell 0.39 19485.65 0 0 2025-03-10 19:29:30 19457.25 0 0 11.08
718537885 2025-03-10 19:17:24 USTEC Sell 0.06 19355.06 0 0 2025-03-10 19:29:31 19455.74 0 0 -6.04
718539266 2025-03-10 19:19:24 USTEC Sell 0.07 19393.1 0 0 2025-03-10 19:29:32 19454.22 0 0 -4.28
718547223 2025-03-10 19:28:13 USTEC Sell 0.34 19482.85 0 0 2025-03-10 19:29:32 19453.19 0 0 10.08
718536926 2025-03-10 19:16:32 USTEC Sell 0.05 19381.42 0 0 2025-03-10 19:29:33 19452.36 0 0 -3.55
718540262 2025-03-10 19:20:32 USTEC Sell 0.09 19415.43 0 0 2025-03-10 19:29:34 19448.45 0 0 -2.97
718547039 2025-03-10 19:28:04 USTEC Sell 0.3 19479.02 0 0 2025-03-10 19:29:37 19446.97 0 0 9.62
718536812 2025-03-10 19:16:11 USTEC Sell 0.03 19357.78 0 0 2025-03-10 19:29:39 19445.43 0 0 -2.63
718542841 2025-03-10 19:23:36 USTEC Sell 0.11 19422.71 0 0 2025-03-10 19:29:42 19443.42 0 0 -2.28
718544860 2025-03-10 19:25:36 USTEC Sell 0.16 19444.21 0 0 2025-03-10 19:36:33 19488.16 0 0 -7.03
718552174 2025-03-10 19:35:07 USTEC Sell 0.34 19534.58 0 0 2025-03-10 19:36:33 19487.72 0 0 15.93
718545098 2025-03-10 19:26:04 USTEC Sell 0.18 19450.66 0 0 2025-03-10 19:36:34 19489.2 0 0 -6.94
718551913 2025-03-10 19:34:54 USTEC Sell 0.3 19526.59 0 0 2025-03-10 19:36:57 19485.01 0 0 12.47
718543807 2025-03-10 19:24:40 USTEC Sell 0.12 19432.25 0 0 2025-03-10 19:36:58 19483.98 0 0 -6.21
718544152 2025-03-10 19:24:56 USTEC Sell 0.14 19440.68 0 0 2025-03-10 19:36:59 19483.48 0 0 -5.99
718551702 2025-03-10 19:34:38 USTEC Sell 0.27 19523.83 0 0 2025-03-10 19:37:04 19494.86 0 0 7.82
718545605 2025-03-10 19:26:37 USTEC Sell 0.21 19459.94 0 0 2025-03-10 19:37:06 19493.97 0 0 -7.15
718545951 2025-03-10 19:26:56 USTEC Sell 0.24 19466.18 0 0 2025-03-10 19:37:09 19495.92 0 0 -7.14
718600156 2025-03-10 22:00:02 Balance 0.01 0 0 0 2025-03-10 22:00:02 0 0 0 -0.12
718551374 2025-03-10 19:34:09 USTEC Sell 0 19499.58 0 0 2025-03-10 23:48:55 19499.58 0 0 0
718551476 2025-03-10 19:34:26 USTEC Sell 0 19513.85 0 0 2025-03-10 23:48:55 19513.85 0 0 0
718635525 2025-03-10 23:35:29 USTEC Buy 0.24 19232.75 0 0 2025-03-10 23:48:55 19513.85 0 0 67.46
718640280 2025-03-10 23:35:29 USTEC Buy 0.1 19232.75 0 0 2025-03-10 23:48:55 19499.58 0 0 26.68
718550305 2025-03-10 19:33:03 USTEC Sell 0 19480.95 0 0 2025-03-10 23:48:56 19480.95 0 0 0
718550374 2025-03-10 19:33:18 USTEC Sell 0 19496.09 0 0 2025-03-10 23:48:56 19496.09 0 0 0
718640282 2025-03-10 19:34:09 USTEC Sell 0 19499.58 0 0 2025-03-10 23:48:56 19499.58 0 0 0
718633380 2025-03-10 23:30:59 USTEC Buy 0.11 19254.44 0 0 2025-03-10 23:48:56 19499.58 0 0 26.97
718640285 2025-03-10 23:30:59 USTEC Buy 0.18 19254.44 0 0 2025-03-10 23:48:56 19496.09 0 0 43.5
718640289 2025-03-10 23:30:59 USTEC Buy 0.01 19254.44 0 0 2025-03-10 23:48:56 19480.95 0 0 2.27
718549936 2025-03-10 19:32:23 USTEC Sell 0 19481.69 0 0 2025-03-10 23:48:57 19481.69 0 0 0
718640295 2025-03-10 19:32:23 USTEC Sell 0 19481.69 0 0 2025-03-10 23:48:57 19481.69 0 0 0
718640290 2025-03-10 19:33:03 USTEC Sell 0 19480.95 0 0 2025-03-10 23:48:57 19480.95 0 0 0
718629596 2025-03-10 23:19:37 USTEC Buy 0.02 19285.9 0 0 2025-03-10 23:48:57 19481.69 0 0 3.92
718629686 2025-03-10 23:20:00 USTEC Buy 0.15 19283.23 0 0 2025-03-10 23:48:57 19480.95 0 0 29.66
718640293 2025-03-10 23:20:00 USTEC Buy 0.12 19283.23 0 0 2025-03-10 23:48:57 19481.69 0 0 23.82
718536762 2025-03-10 19:16:09 USTEC Sell 0 19360.76 0 0 2025-03-10 23:48:58 19360.76 0 0 0
718546224 2025-03-10 19:27:02 USTEC Sell 0 19469.95 0 0 2025-03-10 23:48:58 19469.95 0 0 0
718640299 2025-03-10 19:27:02 USTEC Sell 0 19469.95 0 0 2025-03-10 23:48:58 19469.95 0 0 0
718629403 2025-03-10 23:19:20 USTEC Buy 0.05 19288.73 0 0 2025-03-10 23:48:58 19469.95 0 0 9.06
718640300 2025-03-10 23:19:20 USTEC Buy 0.02 19288.73 0 0 2025-03-10 23:48:58 19360.76 0 0 1.44
718640298 2025-03-10 23:19:37 USTEC Buy 0.22 19285.9 0 0 2025-03-10 23:48:58 19469.95 0 0 40.49
718536720 2025-03-10 19:16:06 USTEC Sell 0 19364.24 0 0 2025-03-10 23:48:59 19364.24 0 0 0
718629093 2025-03-10 23:18:56 USTEC Buy 0.18 19298.43 0 0 2025-03-10 23:48:59 19308.22 0 0 1.76
718640304 2025-03-10 23:19:20 USTEC Buy 0.01 19288.73 0 0 2025-03-10 23:48:59 19364.24 0 0 0.76
718551923 2025-03-10 19:35:03 USTEC Buy 0.12 19530.27 0 0 2025-03-10 23:49:00 19308.22 0 0 -26.65
718547033 2025-03-10 19:27:58 USTEC Buy 0.07 19478.89 0 0 2025-03-10 23:49:01 19308.21 0 0 -11.95
718547192 2025-03-10 19:28:05 USTEC Buy 0.09 19482.28 0 0 2025-03-10 23:49:01 19308.21 0 0 -15.67
718546251 2025-03-10 19:27:54 USTEC Buy 0.06 19473.9 0 0 2025-03-10 23:49:02 19308.21 0 0 -9.94
718640306 2025-03-10 23:19:20 USTEC Buy 0.13 19288.73 0 0 2025-03-10 23:49:04 19311.74 0 0 2.99
718519176 2025-03-10 18:56:13 USTEC Buy 0.16 19345.67 0 0 2025-03-10 23:49:07 19310.24 0 0 -5.67
718546053 2025-03-10 19:26:58 USTEC Buy 0.05 19468.24 0 0 2025-03-10 23:49:07 19311.48 0 0 -7.84
718627838 2025-03-10 23:16:18 USTEC Buy 0.16 19306.55 0 0 2025-03-10 23:49:09 19310.63 0 0 0.65
718547230 2025-03-10 19:28:24 USTEC Buy 0.11 19489.1 0 0 2025-03-10 23:49:10 19311.35 0 0 -19.55
718463360 2025-03-10 17:37:46 USTEC Buy 0.07 19435.57 0 0 2025-03-10 23:49:12 19312.85 0 0 -8.59
718519592 2025-03-10 18:56:47 USTEC Buy 0.24 19339.7 0 0 2025-03-10 23:49:14 19312.13 0 0 -6.62
718552279 2025-03-10 19:35:28 USTEC Buy 0.14 19537.84 0 0 2025-03-10 23:49:14 19312.13 0 0 -31.6
718654620 2025-03-11 00:15:03 USTEC Buy 0.16 19274.43 0 0 2025-03-11 00:15:52 19287.78 0 0 2.14
718642073 2025-03-10 23:52:32 USTEC Buy 0.05 19306.65 0 0 2025-03-11 00:15:55 19285.95 0 0 -1.04
718643824 2025-03-10 23:56:45 USTEC Buy 0.06 19300.2 0 0 2025-03-11 00:15:57 19283.74 0 0 -0.99
718682385 2025-03-11 00:54:09 USTEC Buy 0.67 19144.46 0 0 2025-03-11 00:55:50 19184.13 0 0 26.58
718653733 2025-03-11 00:14:11 USTEC Buy 0.14 19277.8 0 0 2025-03-11 00:55:51 19182.94 0 0 -13.28
718676395 2025-03-11 00:46:15 USTEC Buy 0.18 19252.92 0 0 2025-03-11 00:55:54 19182.48 0 0 -12.68
718680482 2025-03-11 00:52:05 USTEC Buy 0.58 19147.26 0 0 2025-03-11 00:57:14 19186.93 0 0 23.01
718674468 2025-03-11 00:44:00 USTEC Buy 0.14 19269.2 0 0 2025-03-11 00:57:15 19187.69 0 0 -11.41
718652286 2025-03-11 00:11:20 USTEC Buy 0.12 19280.69 0 0 2025-03-11 00:57:16 19187.72 0 0 -11.16
718680247 2025-03-11 00:51:58 USTEC Buy 0.51 19170.92 0 0 2025-03-11 00:58:20 19204.64 0 0 17.2
718652035 2025-03-11 00:10:39 USTEC Buy 0.11 19283.72 0 0 2025-03-11 00:58:22 19207.46 0 0 -8.39
718674358 2025-03-11 00:43:41 USTEC Buy 0.12 19275.18 0 0 2025-03-11 00:58:24 19206.2 0 0 -8.28
718698041 2025-03-11 01:08:25 USTEC Buy 0.34 19144.95 0 0 2025-03-11 01:22:02 19196.24 0 0 17.44
718674863 2025-03-11 00:44:20 USTEC Buy 0.16 19255.77 0 0 2025-03-11 01:22:04 19196.2 0 0 -9.53
718678010 2025-03-11 00:49:14 USTEC Buy 0.21 19236.4 0 0 2025-03-11 01:22:09 19195.73 0 0 -8.54
718697879 2025-03-11 01:08:16 USTEC Buy 0.3 19148.2 0 0 2025-03-11 01:22:10 19197.46 0 0 14.78
718651871 2025-03-11 00:10:11 USTEC Buy 0.09 19288.25 0 0 2025-03-11 01:22:12 19196.97 0 0 -8.22
718650088 2025-03-11 00:07:31 USTEC Buy 0.07 19291 0 0 2025-03-11 01:22:14 19195.49 0 0 -6.69
718679043 2025-03-11 00:50:22 USTEC Buy 0.24 19216.72 0 0 2025-03-11 01:22:15 19196.12 0 0 -4.94
718697465 2025-03-11 01:08:05 USTEC Buy 0.27 19159.01 0 0 2025-03-11 01:22:15 19196.63 0 0 10.16
718641386 2025-03-10 23:51:13 USTEC Buy 0.03 19311.65 0 0 2025-03-11 01:22:16 19196.12 0 0 -3.47
718697353 2025-03-11 01:07:51 USTEC Buy 0.24 19171.13 0 0 2025-03-11 02:25:46 19406.35 0 0 56.45
718753725 2025-03-11 02:21:40 USTEC Sell 0 19406.35 0 0 2025-03-11 02:25:46 19406.35 0 0 0
718679878 2025-03-11 00:51:31 USTEC Buy 0.08 19191.19 0 0 2025-03-11 02:25:47 19406.35 0 0 17.21
718679962 2025-03-11 00:51:51 USTEC Buy 0.45 19174.22 0 0 2025-03-11 02:25:47 19406.35 0 0 104.46
718757082 2025-03-11 02:21:40 USTEC Sell 0 19406.35 0 0 2025-03-11 02:25:47 19406.35 0 0 0
718757084 2025-03-11 02:21:40 USTEC Sell 0 19406.35 0 0 2025-03-11 02:25:47 19406.35 0 0 0
718757085 2025-03-11 00:51:31 USTEC Buy 0.31 19191.19 0 0 2025-03-11 02:25:48 19400.06 0 0 64.75
718752781 2025-03-11 02:20:24 USTEC Sell 0 19400.06 0 0 2025-03-11 02:25:48 19400.06 0 0 0
718679722 2025-03-11 00:51:25 USTEC Buy 0.34 19194.47 0 0 2025-03-11 02:25:49 19400.06 0 0 69.9
718757087 2025-03-11 02:20:24 USTEC Sell 0 19400.06 0 0 2025-03-11 02:25:49 19400.06 0 0 0
718679556 2025-03-11 00:51:16 USTEC Buy 0.02 19201.66 0 0 2025-03-11 02:25:50 19400.06 0 0 3.97
718757090 2025-03-11 02:20:24 USTEC Sell 0 19400.06 0 0 2025-03-11 02:25:50 19400.06 0 0 0
718757091 2025-03-11 00:51:16 USTEC Buy 0.28 19201.66 0 0 2025-03-11 02:25:51 19392.04 0 0 53.31
718750123 2025-03-11 02:17:26 USTEC Sell 0 19392.04 0 0 2025-03-11 02:25:51 19392.04 0 0 0
718641071 2025-03-10 23:50:46 USTEC Buy 0.02 19314.33 0 0 2025-03-11 02:25:52 19392.04 0 0 1.55
718679267 2025-03-11 00:50:48 USTEC Buy 0.27 19204.28 0 0 2025-03-11 02:25:52 19392.04 0 0 50.7
718757097 2025-03-11 02:17:26 USTEC Sell 0 19392.04 0 0 2025-03-11 02:25:52 19392.04 0 0 0
718757100 2025-03-11 02:17:26 USTEC Sell 0 19392.04 0 0 2025-03-11 02:25:52 19392.04 0 0 0
718640436 2025-03-10 23:49:21 USTEC Buy 0.01 19316.94 0 0 2025-03-11 02:25:53 19392.04 0 0 0.75
718757105 2025-03-11 02:17:26 USTEC Sell 0 19392.04 0 0 2025-03-11 02:25:53 19392.04 0 0 0
718741678 2025-03-11 02:08:31 USTEC Sell 0.34 19341.82 0 0 2025-03-11 02:25:54 19370.08 0 0 -9.61
718682506 2025-03-11 02:07:33 USTEC Sell 0.27 19328.03 0 0 2025-03-11 02:25:55 19370.27 0 0 -11.4
718679580 2025-03-11 00:51:21 USTEC Sell 0.16 19197.06 0 0 2025-03-11 02:25:56 19368.93 0 0 -27.5
718678437 2025-03-11 00:50:09 USTEC Sell 0.12 19232.17 0 0 2025-03-11 02:25:57 19369.16 0 0 -16.44
718679903 2025-03-11 00:51:36 USTEC Sell 0.18 19184.16 0 0 2025-03-11 02:26:05 19370.46 0 0 -33.53
718652313 2025-03-11 00:11:53 USTEC Sell 0.07 19276.84 0 0 2025-03-11 02:26:06 19369.42 0 0 -6.48
718675150 2025-03-11 00:44:36 USTEC Sell 0.11 19252.6 0 0 2025-03-11 02:26:06 19370.25 0 0 -12.94
718650548 2025-03-11 00:07:57 USTEC Sell 0.02 19289.33 0 0 2025-03-11 02:26:08 19371.14 0 0 -1.64
718749586 2025-03-11 02:17:05 USTEC Sell 0.51 19374.48 0 0 2025-03-11 02:26:10 19371.05 0 0 1.75
718650705 2025-03-11 00:10:02 USTEC Sell 0.03 19286.63 0 0 2025-03-11 02:26:14 19368.93 0 0 -2.47
718745725 2025-03-11 02:12:09 USTEC Sell 0.45 19350.18 0 0 2025-03-11 02:26:16 19368.03 0 0 -8.03
718741261 2025-03-11 02:08:00 USTEC Sell 0.3 19333.82 0 0 2025-03-11 02:26:17 19366.81 0 0 -9.9
718680130 2025-03-11 00:51:56 USTEC Sell 0.21 19168.14 0 0 2025-03-11 02:26:18 19367.3 0 0 -41.82
718640438 2025-03-10 23:49:53 USTEC Sell 0.01 19318.59 0 0 2025-03-11 02:26:20 19365.3 0 0 -0.47
718744256 2025-03-11 02:10:54 USTEC Sell 0.39 19347.31 0 0 2025-03-11 02:26:22 19365.77 0 0 -7.2
718680437 2025-03-11 00:52:02 USTEC Sell 0.24 19139.59 0 0 2025-03-11 02:26:25 19365.51 0 0 -54.22
718652067 2025-03-11 00:10:57 USTEC Sell 0.06 19279.62 0 0 2025-03-11 02:26:35 19353.52 0 0 -4.43
718651926 2025-03-11 00:10:26 USTEC Sell 0.05 19284 0 0 2025-03-11 02:26:37 19352.85 0 0 -3.44
718679301 2025-03-11 00:50:50 USTEC Sell 0.14 19200.83 0 0 2025-03-11 02:26:37 19353.41 0 0 -21.36
718778672 2025-03-11 03:07:28 USTEC Sell 0.39 19476.34 0 0 2025-03-11 03:40:09 19428.67 0 0 18.59
718654676 2025-03-11 00:43:43 USTEC Sell 0.09 19270.71 0 0 2025-03-11 03:40:10 19428.53 0 0 -14.2
718774075 2025-03-11 02:57:57 USTEC Sell 0.12 19389.58 0 0 2025-03-11 03:40:11 19428.53 0 0 -4.67
718778586 2025-03-11 03:07:18 USTEC Sell 0.34 19467.31 0 0 2025-03-11 03:40:11 19427.55 0 0 13.52
718764217 2025-03-11 02:39:17 USTEC Sell 0.09 19384.11 0 0 2025-03-11 03:40:12 19427.07 0 0 -3.87
718772977 2025-03-11 02:56:37 USTEC Sell 0.11 19386.85 0 0 2025-03-11 03:40:12 19427.55 0 0 -4.48
718812159 2025-03-11 04:28:44 USTEC Sell 0.39 19477.27 0 0 2025-03-11 05:03:38 19448.94 0 0 11.05
718758977 2025-03-11 02:28:42 USTEC Sell 0.07 19380.86 0 0 2025-03-11 05:03:39 19448.73 0 0 -4.75
718775514 2025-03-11 03:01:04 USTEC Sell 0.14 19404.25 0 0 2025-03-11 05:03:39 19448.73 0 0 -6.23
718811164 2025-03-11 04:25:33 USTEC Sell 0.34 19471.78 0 0 2025-03-11 05:04:01 19447.38 0 0 8.3
718758844 2025-03-11 02:28:20 USTEC Sell 0.06 19375.4 0 0 2025-03-11 05:04:02 19446.87 0 0 -4.29
718758535 2025-03-11 02:28:03 USTEC Sell 0.05 19372.77 0 0 2025-03-11 05:04:03 19446.52 0 0 -3.69
718809953 2025-03-11 04:22:05 USTEC Sell 0.3 19469.09 0 0 2025-03-11 05:04:03 19446.29 0 0 6.84
718776246 2025-03-11 03:02:00 USTEC Sell 0.16 19428.41 0 0 2025-03-11 05:04:04 19446.29 0 0 -2.86
718757611 2025-03-11 02:27:29 USTEC Sell 0.03 19364.22 0 0 2025-03-11 05:04:05 19447.95 0 0 -2.51
718757537 2025-03-11 02:26:48 USTEC Sell 0.02 19339.36 0 0 2025-03-11 05:04:06 19448.31 0 0 -2.18
718808553 2025-03-11 04:19:14 USTEC Sell 0.27 19465.79 0 0 2025-03-11 05:04:06 19447.95 0 0 4.82
718776643 2025-03-11 03:02:29 USTEC Sell 0.24 19439.4 0 0 2025-03-11 05:04:07 19449.21 0 0 -2.35
718832823 2025-03-11 05:18:02 USTEC Sell 0.12 19480.12 0 0 2025-03-11 05:42:32 19447.37 0 0 3.93
718776519 2025-03-11 03:02:14 USTEC Sell 0.18 19437.07 0 0 2025-03-11 05:42:34 19448.26 0 0 -2.01
718776574 2025-03-11 03:02:16 USTEC Sell 0.21 19440.06 0 0 2025-03-11 05:42:35 19447.6 0 0 -1.58
718865610 2025-03-11 06:21:04 USTEC Sell 0.14 19507.12 0 0 2025-03-11 07:00:13 19459.06 0 0 6.73
718776821 2025-03-11 03:03:01 USTEC Sell 0.27 19445.92 0 0 2025-03-11 07:00:15 19458.81 0 0 -3.48
718778460 2025-03-11 03:06:49 USTEC Sell 0.3 19449.05 0 0 2025-03-11 07:00:16 19458.86 0 0 -2.94
718768807 2025-03-11 02:49:10 USTEC Buy 0.07 19339.48 0 0 2025-03-11 07:01:29 19460.29 0 0 8.46
718812699 2025-03-11 05:17:46 USTEC Buy 0.21 19483.57 0 0 2025-03-11 07:01:32 19458.86 0 0 -5.19
718778714 2025-03-11 03:07:30 USTEC Buy 0.18 19479.57 0 0 2025-03-11 07:01:34 19458 0 0 -3.88
718970330 2025-03-11 09:00:49 USTEC Sell 0.67 19565.69 0 0 2025-03-11 09:23:22 19523.53 0 0 28.25
718806908 2025-03-11 04:16:08 USTEC Sell 0.21 19459.79 0 0 2025-03-11 09:23:23 19523.53 0 0 -13.39
718807285 2025-03-11 04:16:23 USTEC Sell 0.24 19462.54 0 0 2025-03-11 09:23:23 19523.53 0 0 -14.64
718832168 2025-03-11 05:16:10 USTEC Sell 0.11 19468.44 0 0 2025-03-11 09:23:24 19524.04 0 0 -6.12
718949573 2025-03-11 08:28:38 USTEC Sell 0.58 19554.23 0 0 2025-03-11 09:23:24 19524.04 0 0 17.51
718865290 2025-03-11 06:20:17 USTEC Sell 0.12 19479.94 0 0 2025-03-11 09:23:25 19524.4 0 0 -5.34
718947678 2025-03-11 08:26:04 USTEC Sell 0.51 19551.48 0 0 2025-03-11 09:23:25 19524.4 0 0 13.81
718831873 2025-03-11 05:15:24 USTEC Sell 0.09 19465.6 0 0 2025-03-11 09:23:26 19524.4 0 0 -5.29
718861770 2025-03-11 06:16:03 USTEC Sell 0.11 19477.22 0 0 2025-03-11 09:23:26 19524.4 0 0 -5.19
718859092 2025-03-11 06:10:01 USTEC Sell 0.09 19471.18 0 0 2025-03-11 10:00:28 19525.17 0 0 -4.86
718940229 2025-03-11 08:15:28 USTEC Sell 0.45 19548.44 0 0 2025-03-11 10:00:28 19526.66 0 0 9.8
718927565 2025-03-11 07:59:27 USTEC Sell 0.11 19483.04 0 0 2025-03-11 10:00:29 19524.72 0 0 -4.58
718933030 2025-03-11 08:08:22 USTEC Sell 0.14 19497.86 0 0 2025-03-11 12:08:33 19536.59 0 0 -5.42
719071631 2025-03-11 12:00:48 USTEC Sell 0.3 19569.87 0 0 2025-03-11 12:08:33 19536.33 0 0 10.06
718930254 2025-03-11 08:03:50 USTEC Sell 0.12 19492.31 0 0 2025-03-11 12:08:34 19536.59 0 0 -5.31
718935304 2025-03-11 08:10:38 USTEC Sell 0.16 19510.85 0 0 2025-03-11 12:08:35 19535.32 0 0 -3.92
719070560 2025-03-11 12:00:00 USTEC Sell 0.27 19566.89 0 0 2025-03-11 12:08:35 19536.16 0 0 8.3
718935871 2025-03-11 08:11:46 USTEC Sell 0.18 19516.77 0 0 2025-03-11 12:08:36 19535.59 0 0 -3.39
719062090 2025-03-11 11:44:00 USTEC Sell 0 19564.16 0 0 2025-03-11 13:25:21 19564.16 0 0 0
718970884 2025-03-11 11:59:25 USTEC Buy 0.24 19569.56 0 0 2025-03-11 13:25:21 19564.16 0 0 -1.3
719058119 2025-03-11 11:36:45 USTEC Sell 0 19561.42 0 0 2025-03-11 13:25:22 19561.42 0 0 0
719133479 2025-03-11 11:59:25 USTEC Buy 0.06 19569.56 0 0 2025-03-11 13:25:22 19561.42 0 0 -0.49
718949824 2025-03-11 08:29:34 USTEC Buy 0.15 19559.47 0 0 2025-03-11 13:25:23 19561.42 0 0 0.29
719133485 2025-03-11 11:36:45 USTEC Sell 0 19561.42 0 0 2025-03-11 13:25:23 19561.42 0 0 0
719133490 2025-03-11 08:29:34 USTEC Buy 0.12 19559.47 0 0 2025-03-11 13:25:24 19554.45 0 0 -0.6
719057737 2025-03-11 11:36:03 USTEC Sell 0 19554.45 0 0 2025-03-11 13:25:24 19554.45 0 0 0
718948034 2025-03-11 08:26:17 USTEC Buy 0.06 19555.31 0 0 2025-03-11 13:25:25 19554.45 0 0 -0.05
719133509 2025-03-11 08:26:17 USTEC Buy 0.18 19555.31 0 0 2025-03-11 13:25:25 19551.64 0 0 -0.66
718985784 2025-03-11 09:28:09 USTEC Sell 0 19551.64 0 0 2025-03-11 13:25:25 19551.64 0 0 0
719133494 2025-03-11 11:36:03 USTEC Sell 0 19554.45 0 0 2025-03-11 13:25:25 19554.45 0 0 0
718940131 2025-03-11 08:15:24 USTEC Buy 0.06 19552.41 0 0 2025-03-11 13:25:26 19551.64 0 0 -0.05
719133528 2025-03-11 09:28:09 USTEC Sell 0 19551.64 0 0 2025-03-11 13:25:26 19551.64 0 0 0
718936970 2025-03-11 08:14:08 USTEC Buy 0.06 19532.39 0 0 2025-03-11 13:25:27 19545.69 0 0 0.8
718939622 2025-03-11 08:15:11 USTEC Buy 0.18 19549.39 0 0 2025-03-11 13:25:27 19545.69 0 0 -0.67
718939949 2025-03-11 08:15:15 USTEC Sell 0 19545.69 0 0 2025-03-11 13:25:27 19545.69 0 0 0
719133542 2025-03-11 08:15:15 USTEC Sell 0 19545.69 0 0 2025-03-11 13:25:27 19545.69 0 0 0
719133543 2025-03-11 08:15:15 USTEC Sell 0 19545.69 0 0 2025-03-11 13:25:27 19545.69 0 0 0
719133535 2025-03-11 08:15:24 USTEC Buy 0.15 19552.41 0 0 2025-03-11 13:25:27 19545.69 0 0 -1.01
718778421 2025-03-11 03:06:42 USTEC Buy 0.08 19452.65 0 0 2025-03-11 13:25:28 19542.89 0 0 7.22
718778480 2025-03-11 03:07:08 USTEC Buy 0.16 19456.14 0 0 2025-03-11 13:25:28 19542.89 0 0 13.88
719133545 2025-03-11 08:14:08 USTEC Buy 0.1 19532.39 0 0 2025-03-11 13:25:28 19542.89 0 0 1.05
718939158 2025-03-11 08:15:00 USTEC Sell 0 19542.89 0 0 2025-03-11 13:25:28 19542.89 0 0 0
719133554 2025-03-11 08:15:00 USTEC Sell 0 19542.89 0 0 2025-03-11 13:25:28 19542.89 0 0 0
719133556 2025-03-11 08:15:00 USTEC Sell 0 19542.89 0 0 2025-03-11 13:25:28 19542.89 0 0 0
719133558 2025-03-11 03:06:42 USTEC Buy 0.06 19452.65 0 0 2025-03-11 13:25:29 19540.23 0 0 5.25
718938515 2025-03-11 08:14:45 USTEC Sell 0 19540.23 0 0 2025-03-11 13:25:29 19540.23 0 0 0
718776649 2025-03-11 03:02:59 USTEC Buy 0.12 19449.62 0 0 2025-03-11 13:25:30 19540.23 0 0 10.87
719133561 2025-03-11 08:14:45 USTEC Sell 0 19540.23 0 0 2025-03-11 13:25:30 19540.23 0 0 0
718775974 2025-03-11 03:01:15 USTEC Buy 0.01 19406.6 0 0 2025-03-11 13:25:31 19540.23 0 0 1.34
718776569 2025-03-11 03:02:24 USTEC Buy 0.11 19446.7 0 0 2025-03-11 13:25:31 19540.23 0 0 10.29
719133566 2025-03-11 08:14:45 USTEC Sell 0 19540.23 0 0 2025-03-11 13:25:31 19540.23 0 0 0
719133569 2025-03-11 08:14:45 USTEC Sell 0 19540.23 0 0 2025-03-11 13:25:31 19540.23 0 0 0
718764275 2025-03-11 02:39:31 USTEC Buy 0.06 19388.93 0 0 2025-03-11 13:25:32 19529.02 0 0 8.41
719133574 2025-03-11 03:01:15 USTEC Buy 0.08 19406.6 0 0 2025-03-11 13:25:32 19529.02 0 0 9.79
718936805 2025-03-11 08:12:47 USTEC Sell 0 19529.02 0 0 2025-03-11 13:25:32 19529.02 0 0 0
719133582 2025-03-11 08:12:47 USTEC Sell 0 19529.02 0 0 2025-03-11 13:25:32 19529.02 0 0 0
718759013 2025-03-11 02:39:10 USTEC Buy 0.05 19386.31 0 0 2025-03-11 13:25:34 19529.02 0 0 7.14
719133586 2025-03-11 08:12:47 USTEC Sell 0 19529.02 0 0 2025-03-11 13:25:34 19529.02 0 0 0
718757534 2025-03-11 02:26:51 USTEC Buy 0.01 19342.97 0 0 2025-03-11 13:25:35 19529.02 0 0 1.86
718758861 2025-03-11 02:28:33 USTEC Buy 0.02 19379.66 0 0 2025-03-11 13:25:35 19529.02 0 0 2.99
718758969 2025-03-11 02:28:39 USTEC Buy 0.03 19383.71 0 0 2025-03-11 13:25:35 19529.02 0 0 4.36
719133607 2025-03-11 08:12:47 USTEC Sell 0 19529.02 0 0 2025-03-11 13:25:35 19529.02 0 0 0
719133616 2025-03-11 08:12:47 USTEC Sell 0 19529.02 0 0 2025-03-11 13:25:35 19529.02 0 0 0
719133621 2025-03-11 08:12:47 USTEC Sell 0 19529.02 0 0 2025-03-11 13:25:35 19529.02 0 0 0
719133623 2025-03-11 08:12:47 USTEC Sell 0.02 19529.02 0 0 2025-03-11 13:25:40 19412.23 0 0 2.34
718936185 2025-03-11 08:12:04 USTEC Sell 0.21 19522.97 0 0 2025-03-11 13:25:41 19412.64 0 0 23.17
718936653 2025-03-11 08:12:21 USTEC Sell 0.24 19526.32 0 0 2025-03-11 13:25:43 19413.39 0 0 27.1
719147972 2025-03-11 13:37:53 USTEC Sell 0.21 19529.18 0 0 2025-03-11 13:38:24 19491.4 0 0 7.93
719135883 2025-03-11 13:28:05 USTEC Sell 0.06 19438.47 0 0 2025-03-11 13:38:37 19476.5 0 0 -2.28
719139554 2025-03-11 13:31:36 USTEC Sell 0.07 19446.24 0 0 2025-03-11 13:38:42 19484.98 0 0 -2.71
719151710 2025-03-11 13:40:24 USTEC Sell 0.21 19533.67 0 0 2025-03-11 13:41:34 19497.67 0 0 7.56
719135033 2025-03-11 13:27:30 USTEC Sell 0.05 19432.87 0 0 2025-03-11 13:41:38 19497.89 0 0 -3.25
719147076 2025-03-11 13:36:54 USTEC Sell 0.11 19474.42 0 0 2025-03-11 13:41:39 19499.12 0 0 -2.72
719155256 2025-03-11 13:43:46 USTEC Sell 0.16 19539.92 0 0 2025-03-11 13:45:30 19492.39 0 0 7.6
719146821 2025-03-11 13:36:44 USTEC Sell 0.09 19469.79 0 0 2025-03-11 13:45:37 19508.89 0 0 -3.52
719134472 2025-03-11 13:26:40 USTEC Sell 0.03 19426.52 0 0 2025-03-11 13:45:40 19509.19 0 0 -2.48
719163183 2025-03-11 13:50:27 USTEC Sell 0.39 19585.97 0 0 2025-03-11 13:53:07 19535.17 0 0 19.81
719147583 2025-03-11 13:37:14 USTEC Sell 0.14 19494.53 0 0 2025-03-11 13:53:13 19546.12 0 0 -7.22
719147825 2025-03-11 13:37:30 USTEC Sell 0.18 19506.19 0 0 2025-03-11 13:53:14 19546.36 0 0 -7.23
719162989 2025-03-11 13:50:18 USTEC Sell 0.34 19581.84 0 0 2025-03-11 13:53:31 19545.6 0 0 12.32
719147283 2025-03-11 13:37:06 USTEC Sell 0.12 19488.59 0 0 2025-03-11 13:53:35 19540.92 0 0 -6.28
719147698 2025-03-11 13:37:25 USTEC Sell 0.16 19505.11 0 0 2025-03-11 13:53:38 19533.69 0 0 -4.57
719162812 2025-03-11 13:50:02 USTEC Sell 0.3 19578.06 0 0 2025-03-11 14:01:47 19532.89 0 0 13.55
719150584 2025-03-11 13:39:33 USTEC Sell 0.16 19517.97 0 0 2025-03-11 14:01:52 19534.3 0 0 -2.61
719134179 2025-03-11 13:26:19 USTEC Sell 0.02 19420.75 0 0 2025-03-11 14:01:55 19539.43 0 0 -2.37
719173755 2025-03-11 14:01:09 USTEC Sell 0 19594.2 0 0 2025-03-11 14:05:05 19594.2 0 0 0
719178928 2025-03-11 14:04:49 USTEC Buy 0.21 19357.12 0 0 2025-03-11 14:05:05 19594.2 0 0 49.79
719162574 2025-03-11 13:49:54 USTEC Sell 0 19579.18 0 0 2025-03-11 14:05:06 19579.18 0 0 0
719179862 2025-03-11 14:04:49 USTEC Buy 0.13 19357.12 0 0 2025-03-11 14:05:06 19579.18 0 0 28.87
719179888 2025-03-11 13:49:54 USTEC Sell 0 19579.18 0 0 2025-03-11 14:05:07 19579.18 0 0 0
719178706 2025-03-11 14:04:33 USTEC Buy 0.14 19368.01 0 0 2025-03-11 14:05:07 19579.18 0 0 29.56
719162497 2025-03-11 13:49:44 USTEC Sell 0 19575.7 0 0 2025-03-11 14:05:08 19575.7 0 0 0
719179944 2025-03-11 14:04:33 USTEC Buy 0.16 19368.01 0 0 2025-03-11 14:05:08 19575.7 0 0 33.23
719179971 2025-03-11 13:49:44 USTEC Sell 0 19575.7 0 0 2025-03-11 14:05:09 19575.7 0 0 0
719178615 2025-03-11 14:04:21 USTEC Buy 0.08 19379.47 0 0 2025-03-11 14:05:09 19575.7 0 0 15.7
719162285 2025-03-11 13:49:35 USTEC Sell 0 19572.08 0 0 2025-03-11 14:05:10 19572.08 0 0 0
719180007 2025-03-11 14:04:21 USTEC Buy 0.19 19379.47 0 0 2025-03-11 14:05:10 19572.08 0 0 36.6
719161613 2025-03-11 13:49:02 USTEC Sell 0 19564.75 0 0 2025-03-11 14:05:11 19564.75 0 0 0
719180050 2025-03-11 13:49:35 USTEC Sell 0 19572.08 0 0 2025-03-11 14:05:11 19572.08 0 0 0
719178534 2025-03-11 14:04:17 USTEC Buy 0.02 19383.17 0 0 2025-03-11 14:05:11 19572.08 0 0 3.78
719180086 2025-03-11 14:04:17 USTEC Buy 0.18 19383.17 0 0 2025-03-11 14:05:11 19564.75 0 0 32.68
719161485 2025-03-11 13:48:20 USTEC Sell 0 19547.85 0 0 2025-03-11 14:05:12 19547.85 0 0 0
719180116 2025-03-11 13:48:20 USTEC Sell 0 19547.85 0 0 2025-03-11 14:05:12 19547.85 0 0 0
719163203 2025-03-11 13:52:09 USTEC Buy 0.12 19590.48 0 0 2025-03-11 14:05:12 19547.85 0 0 -5.12
719180100 2025-03-11 14:04:17 USTEC Buy 0.04 19383.17 0 0 2025-03-11 14:05:12 19547.85 0 0 6.59
719161224 2025-03-11 13:48:07 USTEC Sell 0 19543.26 0 0 2025-03-11 14:05:13 19543.26 0 0 0
719180125 2025-03-11 13:52:09 USTEC Buy 0.09 19590.48 0 0 2025-03-11 14:05:13 19543.26 0 0 -4.25
719180130 2025-03-11 13:48:07 USTEC Sell 0 19543.26 0 0 2025-03-11 14:05:14 19543.26 0 0 0
719162985 2025-03-11 13:50:16 USTEC Buy 0.05 19587.73 0 0 2025-03-11 14:05:14 19543.26 0 0 -2.22
719160996 2025-03-11 13:48:01 USTEC Sell 0 19537.39 0 0 2025-03-11 14:05:15 19537.39 0 0 0
719180149 2025-03-11 13:50:16 USTEC Buy 0.12 19587.73 0 0 2025-03-11 14:05:15 19537.39 0 0 -6.04
719150834 2025-03-11 13:39:50 USTEC Sell 0 19529.95 0 0 2025-03-11 14:05:16 19529.95 0 0 0
719180182 2025-03-11 13:50:16 USTEC Buy 0.01 19587.73 0 0 2025-03-11 14:05:16 19529.95 0 0 -0.58
719180198 2025-03-11 13:39:50 USTEC Sell 0 19529.95 0 0 2025-03-11 14:05:17 19529.95 0 0 0
719162610 2025-03-11 13:50:00 USTEC Buy 0.16 19582.26 0 0 2025-03-11 14:05:17 19529.95 0 0 -8.37
719133773 2025-03-11 13:25:58 USTEC Sell 0 19417.28 0 0 2025-03-11 14:05:18 19417.28 0 0 0
719180215 2025-03-11 13:39:50 USTEC Sell 0 19529.95 0 0 2025-03-11 14:05:18 19529.95 0 0 0
719162410 2025-03-11 13:49:42 USTEC Buy 0.01 19577.97 0 0 2025-03-11 14:05:18 19529.95 0 0 -0.48
719180249 2025-03-11 13:49:42 USTEC Buy 0.01 19577.97 0 0 2025-03-11 14:05:18 19417.28 0 0 -1.61
719139746 2025-03-11 13:32:13 USTEC Buy 0.03 19396.73 0 0 2025-03-11 14:05:50 19398.08 0 0 0.04
719148015 2025-03-11 13:37:47 USTEC Buy 0.11 19528.38 0 0 2025-03-11 14:05:57 19396.61 0 0 -14.49
719141455 2025-03-11 13:33:27 USTEC Buy 0.05 19388.79 0 0 2025-03-11 14:06:06 19415.6 0 0 1.34
719147117 2025-03-11 13:36:59 USTEC Buy 0.06 19481.42 0 0 2025-03-11 14:06:16 19420.06 0 0 -3.68
719147809 2025-03-11 13:37:28 USTEC Buy 0.09 19514.04 0 0 2025-03-11 14:06:20 19435.63 0 0 -7.06
719137201 2025-03-11 13:29:59 USTEC Buy 0.02 19413.78 0 0 2025-03-11 14:06:21 19436.79 0 0 0.46
719219366 2025-03-11 14:41:35 USTEC Sell 0 19262.99 0 0 2025-03-11 14:45:33 19262.99 0 0 0
719219459 2025-03-11 14:41:42 USTEC Buy 0.24 19266.02 0 0 2025-03-11 14:45:33 19262.99 0 0 -0.73
719223944 2025-03-11 14:41:42 USTEC Buy 0.21 19266.02 0 0 2025-03-11 14:45:34 19267.59 0 0 0.33
719216051 2025-03-11 14:39:34 USTEC Sell 0 19267.59 0 0 2025-03-11 14:45:34 19267.59 0 0 0
719223953 2025-03-11 14:41:42 USTEC Buy 0.13 19266.02 0 0 2025-03-11 14:45:35 19270.5 0 0 0.58
719215600 2025-03-11 14:38:25 USTEC Sell 0 19270.5 0 0 2025-03-11 14:45:35 19270.5 0 0 0
719223965 2025-03-11 14:38:25 USTEC Sell 0 19270.5 0 0 2025-03-11 14:45:35 19270.5 0 0 0
719218853 2025-03-11 14:41:12 USTEC Buy 0.05 19268.65 0 0 2025-03-11 14:45:35 19270.5 0 0 0.09
719214922 2025-03-11 14:38:09 USTEC Sell 0 19287.54 0 0 2025-03-11 14:45:36 19287.54 0 0 0
719223977 2025-03-11 14:41:12 USTEC Buy 0.16 19268.65 0 0 2025-03-11 14:45:36 19287.54 0 0 3.02
719204663 2025-03-11 14:27:28 USTEC Sell 0 19323.55 0 0 2025-03-11 14:45:38 19323.55 0 0 0
719205542 2025-03-11 14:28:15 USTEC Sell 0 19309.29 0 0 2025-03-11 14:45:38 19309.29 0 0 0
719224006 2025-03-11 14:41:12 USTEC Buy 0.14 19268.65 0 0 2025-03-11 14:45:38 19309.29 0 0 5.69
719224049 2025-03-11 14:41:12 USTEC Buy 0.12 19268.65 0 0 2025-03-11 14:45:38 19323.55 0 0 6.59
719186250 2025-03-11 14:09:53 USTEC Sell 0 19524.95 0 0 2025-03-11 14:45:40 19524.95 0 0 0
719224067 2025-03-11 14:41:12 USTEC Buy 0.04 19268.65 0 0 2025-03-11 14:45:40 19524.95 0 0 10.25
719224086 2025-03-11 14:09:53 USTEC Sell 0 19524.95 0 0 2025-03-11 14:45:41 19524.95 0 0 0
719215845 2025-03-11 14:38:29 USTEC Buy 0.07 19272.87 0 0 2025-03-11 14:45:41 19524.95 0 0 17.65
719185821 2025-03-11 14:09:23 USTEC Sell 0 19518.43 0 0 2025-03-11 14:45:42 19518.43 0 0 0
719186023 2025-03-11 14:09:34 USTEC Sell 0 19522.02 0 0 2025-03-11 14:45:42 19522.02 0 0 0
719224107 2025-03-11 14:38:29 USTEC Buy 0.09 19272.87 0 0 2025-03-11 14:45:42 19522.02 0 0 22.42
719224117 2025-03-11 14:38:29 USTEC Buy 0.07 19272.87 0 0 2025-03-11 14:45:42 19518.43 0 0 17.19
719185397 2025-03-11 14:09:12 USTEC Sell 0 19512.83 0 0 2025-03-11 14:45:43 19512.83 0 0 0
719224129 2025-03-11 14:38:29 USTEC Buy 0.06 19272.87 0 0 2025-03-11 14:45:43 19512.83 0 0 14.4
719182515 2025-03-11 14:07:03 USTEC Sell 0 19476.07 0 0 2025-03-11 14:45:44 19476.07 0 0 0
719224137 2025-03-11 14:38:29 USTEC Buy 0.05 19272.87 0 0 2025-03-11 14:45:44 19476.07 0 0 10.16
719182416 2025-03-11 14:06:55 USTEC Sell 0 19461.21 0 0 2025-03-11 14:45:46 19461.21 0 0 0
719224161 2025-03-11 14:38:29 USTEC Buy 0.03 19272.87 0 0 2025-03-11 14:45:46 19461.21 0 0 5.65
719182346 2025-03-11 14:06:47 USTEC Sell 0 19466.99 0 0 2025-03-11 14:45:47 19466.99 0 0 0
719224176 2025-03-11 14:38:29 USTEC Buy 0.02 19272.87 0 0 2025-03-11 14:45:47 19466.99 0 0 3.88
719181982 2025-03-11 14:06:31 USTEC Sell 0 19464.15 0 0 2025-03-11 14:45:49 19464.15 0 0 0
719224198 2025-03-11 14:38:29 USTEC Buy 0.01 19272.87 0 0 2025-03-11 14:45:49 19464.15 0 0 1.91
719215514 2025-03-11 14:38:20 USTEC Buy 0.39 19277.05 0 0 2025-03-11 14:45:51 19356.07 0 0 30.82
719205224 2025-03-11 14:28:13 USTEC Buy 0.24 19316.56 0 0 2025-03-11 14:45:54 19357.88 0 0 9.92
719203083 2025-03-11 14:26:01 USTEC Buy 0.14 19351.53 0 0 2025-03-11 14:45:56 19356.58 0 0 0.71
719215424 2025-03-11 14:38:15 USTEC Buy 0.34 19288.48 0 0 2025-03-11 14:46:05 19340.75 0 0 17.77
719200207 2025-03-11 14:23:25 USTEC Buy 0.09 19393.31 0 0 2025-03-11 14:46:10 19345.35 0 0 -4.32
719133769 2025-03-11 13:25:46 USTEC Buy 0.01 19416.95 0 0 2025-03-11 14:46:13 19339.61 0 0 -0.77
719180270 2025-03-11 13:49:42 USTEC Buy 0.12 19577.97 0 0 2025-03-11 14:46:24 19348.36 0 0 -27.55
719214747 2025-03-11 14:37:35 USTEC Buy 0.3 19294.38 0 0 2025-03-11 14:46:32 19353.49 0 0 17.73
719204618 2025-03-11 14:27:26 USTEC Buy 0.21 19328.57 0 0 2025-03-11 14:46:33 19354.25 0 0 5.39
719201258 2025-03-11 14:24:25 USTEC Buy 0.11 19368.54 0 0 2025-03-11 14:46:50 19349.32 0 0 -2.11
719201787 2025-03-11 14:24:44 USTEC Buy 0.12 19365.81 0 0 2025-03-11 14:47:04 19321.81 0 0 -5.28
719251381 2025-03-11 15:12:30 USTEC Sell 0.51 19495.46 0 0 2025-03-11 15:22:27 19432.53 0 0 32.09
719226805 2025-03-11 14:48:47 USTEC Sell 0.09 19301.65 0 0 2025-03-11 15:22:28 19435.24 0 0 -12.02
719230035 2025-03-11 14:52:33 USTEC Sell 0.12 19337.94 0 0 2025-03-11 15:22:30 19436.56 0 0 -11.83
719249143 2025-03-11 15:09:45 USTEC Sell 0.45 19466.81 0 0 2025-03-11 15:22:38 19423.74 0 0 19.38
719229611 2025-03-11 14:51:59 USTEC Sell 0.11 19335.01 0 0 2025-03-11 15:23:00 19440.63 0 0 -11.62
719226762 2025-03-11 14:48:38 USTEC Sell 0.07 19304.83 0 0 2025-03-11 15:23:01 19438.91 0 0 -9.39
719249090 2025-03-11 15:09:35 USTEC Sell 0.39 19456.35 0 0 2025-03-11 15:23:33 19424.9 0 0 12.27
719226711 2025-03-11 14:48:34 USTEC Sell 0.06 19313.73 0 0 2025-03-11 15:23:38 19427.74 0 0 -6.84
719230086 2025-03-11 14:53:04 USTEC Sell 0.14 19381.03 0 0 2025-03-11 15:23:40 19423.92 0 0 -6
719248801 2025-03-11 15:09:26 USTEC Sell 0.34 19455.71 0 0 2025-03-11 15:29:57 19422.84 0 0 11.18
719231212 2025-03-11 14:53:51 USTEC Sell 0.16 19391.22 0 0 2025-03-11 15:30:00 19425.33 0 0 -5.46
719232005 2025-03-11 14:54:30 USTEC Sell 0.18 19399.95 0 0 2025-03-11 15:30:02 19435.03 0 0 -6.31
719270670 2025-03-11 15:33:21 USTEC Sell 0.21 19486.07 0 0 2025-03-11 15:37:27 19434.09 0 0 10.92
719232089 2025-03-11 14:54:36 USTEC Sell 0.21 19408.38 0 0 2025-03-11 15:37:29 19435.17 0 0 -5.63
719226616 2025-03-11 14:48:26 USTEC Sell 0.05 19331.83 0 0 2025-03-11 15:37:37 19447.53 0 0 -5.79
719269654 2025-03-11 15:32:33 USTEC Sell 0.18 19483.11 0 0 2025-03-11 15:37:55 19441.54 0 0 7.48
719246015 2025-03-11 15:07:23 USTEC Sell 0.24 19424.77 0 0 2025-03-11 15:37:58 19441.96 0 0 -4.13
719226135 2025-03-11 14:47:56 USTEC Sell 0.03 19329.11 0 0 2025-03-11 15:38:08 19435.64 0 0 -3.2
719205575 2025-03-11 14:28:15 USTEC Buy 0.22 19312.77 0 0 2025-03-11 15:46:02 19533.16 0 0 48.49
719224267 2025-03-11 14:38:29 USTEC Buy 0.05 19272.87 0 0 2025-03-11 15:46:02 19533.16 0 0 13.01
719279919 2025-03-11 15:43:43 USTEC Sell 0 19533.16 0 0 2025-03-11 15:46:02 19533.16 0 0 0
719281566 2025-03-11 15:43:43 USTEC Sell 0 19533.16 0 0 2025-03-11 15:46:02 19533.16 0 0 0
719281597 2025-03-11 14:28:15 USTEC Buy 0.05 19312.77 0 0 2025-03-11 15:46:03 19530.34 0 0 10.88
719279431 2025-03-11 15:43:10 USTEC Sell 0 19530.34 0 0 2025-03-11 15:46:03 19530.34 0 0 0
719204532 2025-03-11 14:27:21 USTEC Buy 0.18 19341.11 0 0 2025-03-11 15:46:04 19530.34 0 0 34.06
719281637 2025-03-11 15:43:10 USTEC Sell 0 19530.34 0 0 2025-03-11 15:46:04 19530.34 0 0 0
719203596 2025-03-11 14:26:06 USTEC Buy 0.01 19348.23 0 0 2025-03-11 15:46:06 19530.34 0 0 1.82
719281669 2025-03-11 15:43:10 USTEC Sell 0 19530.34 0 0 2025-03-11 15:46:06 19530.34 0 0 0
719281694 2025-03-11 14:26:06 USTEC Buy 0.15 19348.23 0 0 2025-03-11 15:46:07 19527.05 0 0 26.82
719279199 2025-03-11 15:42:45 USTEC Sell 0 19527.05 0 0 2025-03-11 15:46:07 19527.05 0 0 0
719200088 2025-03-11 14:23:10 USTEC Buy 0.06 19400.57 0 0 2025-03-11 15:46:08 19527.05 0 0 7.59
719281708 2025-03-11 15:42:45 USTEC Sell 0 19527.05 0 0 2025-03-11 15:46:08 19527.05 0 0 0
719281714 2025-03-11 14:23:10 USTEC Buy 0.01 19400.57 0 0 2025-03-11 15:46:09 19522.91 0 0 1.22
719277693 2025-03-11 15:40:45 USTEC Sell 0 19522.91 0 0 2025-03-11 15:46:09 19522.91 0 0 0
719194164 2025-03-11 14:17:17 USTEC Buy 0.06 19403.24 0 0 2025-03-11 15:46:10 19522.91 0 0 7.18
719281734 2025-03-11 15:40:45 USTEC Sell 0 19522.91 0 0 2025-03-11 15:46:10 19522.91 0 0 0
719151727 2025-03-11 13:40:27 USTEC Buy 0.11 19537.93 0 0 2025-03-11 15:46:13 19522.91 0 0 -1.65
719281740 2025-03-11 15:40:45 USTEC Sell 0 19522.91 0 0 2025-03-11 15:46:13 19522.91 0 0 0
719281766 2025-03-11 13:40:27 USTEC Buy 0.01 19537.93 0 0 2025-03-11 15:46:14 19517.6 0 0 -0.2
719277316 2025-03-11 15:40:34 USTEC Sell 0 19517.6 0 0 2025-03-11 15:46:14 19517.6 0 0 0
719147470 2025-03-11 13:37:11 USTEC Buy 0.07 19499.18 0 0 2025-03-11 15:46:16 19517.6 0 0 1.29
719281785 2025-03-11 15:40:34 USTEC Sell 0 19517.6 0 0 2025-03-11 15:46:16 19517.6 0 0 0
719248679 2025-03-11 15:09:15 USTEC Sell 0.3 19449 0 0 2025-03-11 15:46:24 19482.03 0 0 -9.91
719225958 2025-03-11 14:47:51 USTEC Sell 0.02 19323.43 0 0 2025-03-11 15:46:25 19481.23 0 0 -3.16
719277089 2025-03-11 15:40:16 USTEC Sell 0.12 19494.1 0 0 2025-03-11 15:46:31 19474.48 0 0 2.35
719276969 2025-03-11 15:40:13 USTEC Sell 0.11 19489.55 0 0 2025-03-11 15:46:42 19473.83 0 0 1.73
719225882 2025-03-11 14:47:38 USTEC Sell 0.01 19319.8 0 0 2025-03-11 15:46:50 19472.27 0 0 -1.52
719281811 2025-03-11 15:40:34 USTEC Sell 0.08 19517.6 0 0 2025-03-11 15:47:01 19478.56 0 0 3.12
719269561 2025-03-11 15:32:20 USTEC Sell 0.16 19480.33 0 0 2025-03-11 15:47:08 19485.31 0 0 -0.8
719264170 2025-03-11 15:26:23 USTEC Sell 0.18 19469.23 0 0 2025-03-11 15:47:12 19476.34 0 0 -1.28
719246582 2025-03-11 15:07:52 USTEC Sell 0.27 19441.35 0 0 2025-03-11 15:47:17 19468.09 0 0 -7.22
719291232 2025-03-11 16:00:13 USTEC Buy 0.24 19392.92 0 0 2025-03-11 16:02:03 19424.29 0 0 7.53
719282738 2025-03-11 15:47:56 USTEC Buy 0.06 19483.12 0 0 2025-03-11 16:02:07 19420.7 0 0 -3.75
719282721 2025-03-11 15:47:52 USTEC Buy 0.05 19479.58 0 0 2025-03-11 16:02:10 19418.78 0 0 -3.04
719289154 2025-03-11 15:58:14 USTEC Buy 0.07 19461.66 0 0 2025-03-11 16:02:26 19433.26 0 0 -1.99
719290537 2025-03-11 15:59:54 USTEC Buy 0.21 19415.36 0 0 2025-03-11 16:02:26 19432.51 0 0 3.6
719282625 2025-03-11 15:47:48 USTEC Buy 0.03 19476.32 0 0 2025-03-11 16:02:34 19432.14 0 0 -1.33
719301508 2025-03-11 16:14:51 USTEC Buy 0.45 19333.84 0 0 2025-03-11 16:21:07 19361.74 0 0 12.56
719290435 2025-03-11 15:59:46 USTEC Buy 0.18 19419.44 0 0 2025-03-11 16:21:10 19357.93 0 0 -11.07
719290382 2025-03-11 15:59:39 USTEC Buy 0.16 19422.64 0 0 2025-03-11 16:21:17 19361.09 0 0 -9.85
719301219 2025-03-11 16:14:07 USTEC Buy 0.39 19336.79 0 0 2025-03-11 16:22:00 19375.58 0 0 15.13
719290311 2025-03-11 15:59:30 USTEC Buy 0.14 19426.92 0 0 2025-03-11 16:22:05 19382.66 0 0 -6.2
719289656 2025-03-11 15:59:05 USTEC Buy 0.11 19436.59 0 0 2025-03-11 16:22:20 19388.08 0 0 -5.34
719298978 2025-03-11 16:10:44 USTEC Buy 0.34 19341.44 0 0 2025-03-11 16:43:04 19402.56 0 0 20.78
719289994 2025-03-11 15:59:09 USTEC Buy 0.12 19429.64 0 0 2025-03-11 16:43:12 19387.04 0 0 -5.11
719289376 2025-03-11 15:58:29 USTEC Buy 0.09 19442.29 0 0 2025-03-11 16:43:16 19395.06 0 0 -4.25
719298853 2025-03-11 16:10:31 USTEC Buy 0.3 19349.93 0 0 2025-03-11 17:30:36 19226.41 0 0 -37.06
719355313 2025-03-11 17:30:03 USTEC Buy 2.27 19202.84 0 0 2025-03-11 17:30:36 19224.74 0 0 49.71
719298205 2025-03-11 16:09:45 USTEC Buy 0.27 19363.31 0 0 2025-03-11 17:30:44 19221.21 0 0 -38.37
719353361 2025-03-11 17:27:19 USTEC Buy 1.93 19207.34 0 0 2025-03-11 17:34:09 19241.03 0 0 65.02
719296262 2025-03-11 16:07:09 USTEC Buy 0.21 19388.34 0 0 2025-03-11 17:34:12 19238.71 0 0 -31.42
719296487 2025-03-11 16:07:36 USTEC Buy 0.24 19366.1 0 0 2025-03-11 17:34:14 19239.01 0 0 -30.5
719352813 2025-03-11 17:27:06 USTEC Buy 1.64 19211.15 0 0 2025-03-11 17:39:26 19242.05 0 0 50.68
719295990 2025-03-11 16:06:53 USTEC Buy 0.18 19394.27 0 0 2025-03-11 17:39:28 19238.33 0 0 -28.07
719294900 2025-03-11 16:05:13 USTEC Buy 0.16 19399.45 0 0 2025-03-11 17:39:29 19238.82 0 0 -25.7
719349592 2025-03-11 17:23:43 USTEC Buy 1.4 19221.15 0 0 2025-03-11 17:40:36 19247.57 0 0 36.99
719294421 2025-03-11 16:04:29 USTEC Buy 0.14 19411.6 0 0 2025-03-11 17:40:41 19246.62 0 0 -23.1
719318906 2025-03-11 16:41:09 USTEC Buy 0.24 19338.62 0 0 2025-03-11 17:40:42 19247.48 0 0 -21.87
719349070 2025-03-11 17:23:14 USTEC Buy 0.67 19224.18 0 0 2025-03-11 17:45:53 19202.17 0 0 -14.75
719353386 2025-03-11 17:28:36 USTEC Sell 0 19202.17 0 0 2025-03-11 17:45:53 19202.17 0 0 0
719365035 2025-03-11 17:23:14 USTEC Buy 0.53 19224.18 0 0 2025-03-11 17:45:55 19207.2 0 0 -9
719353316 2025-03-11 17:27:10 USTEC Sell 0 19207.2 0 0 2025-03-11 17:45:55 19207.2 0 0 0
719348395 2025-03-11 17:22:45 USTEC Buy 0.05 19235.12 0 0 2025-03-11 17:45:56 19207.2 0 0 -1.4
719365047 2025-03-11 17:27:10 USTEC Sell 0 19207.2 0 0 2025-03-11 17:45:56 19207.2 0 0 0
719365052 2025-03-11 17:22:45 USTEC Buy 0.51 19235.12 0 0 2025-03-11 17:45:58 19211.65 0 0 -11.97
719352836 2025-03-11 17:26:56 USTEC Sell 0 19211.65 0 0 2025-03-11 17:45:58 19211.65 0 0 0
719355342 2025-03-11 17:30:03 USTEC SellStop 0.77 19198.46 0 0 2025-03-11 17:45:58 19308.74 0 0 0
719365070 2025-03-11 17:22:45 USTEC Buy 0.45 19235.12 0 0 2025-03-11 17:45:59 19214.43 0 0 -9.31
719349653 2025-03-11 17:26:43 USTEC Sell 0 19214.43 0 0 2025-03-11 17:45:59 19214.43 0 0 0
719365101 2025-03-11 17:22:45 USTEC Buy 0.02 19235.12 0 0 2025-03-11 17:46:03 19217.71 0 0 -0.35
719349086 2025-03-11 17:23:40 USTEC Sell 0 19217.71 0 0 2025-03-11 17:46:03 19217.71 0 0 0
719348221 2025-03-11 17:22:23 USTEC Buy 0.37 19239.32 0 0 2025-03-11 17:46:05 19217.71 0 0 -8
719365180 2025-03-11 17:23:40 USTEC Sell 0 19217.71 0 0 2025-03-11 17:46:05 19217.71 0 0 0
719348379 2025-03-11 17:22:44 USTEC Sell 0.34 19230.98 0 0 2025-03-11 17:46:06 19310.44 0 0 -27.02
719365191 2025-03-11 17:22:23 USTEC Buy 0.52 19239.32 0 0 2025-03-11 17:46:08 19307.96 0 0 35.69
719348123 2025-03-11 17:22:21 USTEC Sell 0.3 19234.32 0 0 2025-03-11 17:46:10 19303.53 0 0 -20.76
719348099 2025-03-11 17:22:16 USTEC Buy 0.77 19242.16 0 0 2025-03-11 17:46:12 19299.75 0 0 44.34
719347462 2025-03-11 17:21:46 USTEC Buy 0.58 19252.62 0 0 2025-03-11 17:46:13 19299.75 0 0 27.34
719348069 2025-03-11 17:22:15 USTEC Sell 0.27 19239.57 0 0 2025-03-11 17:46:13 19304.7 0 0 -17.59
719347994 2025-03-11 17:22:07 USTEC Buy 0.67 19246.14 0 0 2025-03-11 17:46:15 19303.56 0 0 38.47
719340459 2025-03-11 17:12:28 USTEC Sell 0.24 19271.13 0 0 2025-03-11 17:46:18 19301.27 0 0 -7.23
719329856 2025-03-11 16:57:47 USTEC Buy 0.27 19298.02 0 0 2025-03-11 17:46:20 19296.23 0 0 -0.48
719340429 2025-03-11 17:12:09 USTEC Buy 0.51 19275.81 0 0 2025-03-11 17:46:20 19298.5 0 0 11.57
719336441 2025-03-11 17:07:17 USTEC Sell 0.21 19277.77 0 0 2025-03-11 17:46:21 19299.2 0 0 -4.5
719301926 2025-03-11 16:53:29 USTEC Sell 0.18 19329.28 0 0 2025-03-11 17:46:25 19296.49 0 0 5.9
719336367 2025-03-11 17:07:10 USTEC Buy 0.45 19278.49 0 0 2025-03-11 17:46:25 19295.27 0 0 7.55
719334434 2025-03-11 17:04:48 USTEC Buy 0.39 19282.28 0 0 2025-03-11 17:46:26 19295.22 0 0 5.05
719299117 2025-03-11 16:14:05 USTEC Sell 0.14 19335.33 0 0 2025-03-11 17:46:27 19297.43 0 0 5.31
719334242 2025-03-11 17:04:26 USTEC Buy 0.34 19287.74 0 0 2025-03-11 17:46:28 19291.78 0 0 1.37
719329737 2025-03-11 16:57:34 USTEC Buy 0.24 19300.81 0 0 2025-03-11 17:46:29 19289.51 0 0 -2.71
719296412 2025-03-11 16:07:22 USTEC Sell 0.07 19376.02 0 0 2025-03-11 17:46:30 19290.73 0 0 5.97
719327692 2025-03-11 16:54:11 USTEC Buy 0.21 19310.06 0 0 2025-03-11 17:46:31 19288.82 0 0 -4.46
719332837 2025-03-11 17:02:19 USTEC Buy 0.3 19290.51 0 0 2025-03-11 17:46:36 19295.19 0 0 1.4
719327191 2025-03-11 16:53:46 USTEC Buy 0.18 19322.02 0 0 2025-03-11 17:46:39 19299.73 0 0 -4.01
719301254 2025-03-11 16:14:43 USTEC Sell 0.16 19332.27 0 0 2025-03-11 17:46:40 19304.49 0 0 4.44
719298931 2025-03-11 16:10:33 USTEC Sell 0.12 19346.35 0 0 2025-03-11 17:46:41 19305.95 0 0 4.85
719298246 2025-03-11 16:10:24 USTEC Sell 0.11 19352.47 0 0 2025-03-11 17:46:42 19309.66 0 0 4.71
719296800 2025-03-11 16:07:50 USTEC Sell 0.09 19362.23 0 0 2025-03-11 17:46:43 19309.48 0 0 4.75
719290563 2025-03-11 16:00:06 USTEC Sell 0.05 19405.64 0 0 2025-03-11 17:46:45 19309.3 0 0 4.82
719283126 2025-03-11 15:48:33 USTEC Sell 0.03 19506.88 0 0 2025-03-11 17:46:47 19315.94 0 0 5.73
719282606 2025-03-11 15:47:31 USTEC Buy 0.02 19473.58 0 0 2025-03-11 17:46:50 19324.56 0 0 -2.98
719291453 2025-03-11 16:07:03 USTEC Sell 0.06 19383.79 0 0 2025-03-11 17:46:51 19326.55 0 0 3.43
719282598 2025-03-11 15:47:30 USTEC Buy 0.01 19470.66 0 0 2025-03-11 17:46:53 19326.78 0 0 -1.44
719277149 2025-03-11 15:40:21 USTEC Sell 0.14 19502.62 0 0 2025-03-11 17:46:57 19331.95 0 0 23.89
719371805 2025-03-11 17:57:55 USTEC Buy 0.18 19277.96 0 0 2025-03-11 18:00:15 19332.86 0 0 9.88
719294004 2025-03-11 16:03:47 USTEC Buy 0.12 19414.43 0 0 2025-03-11 18:00:17 19336.01 0 0 -9.41
719366253 2025-03-11 17:48:03 USTEC Buy 0.02 19353.69 0 0 2025-03-11 18:00:49 19345.63 0 0 -0.16
719371442 2025-03-11 17:57:25 USTEC Buy 0.16 19280.74 0 0 2025-03-11 18:24:33 19532.93 0 0 40.35
719391753 2025-03-11 18:23:18 USTEC Sell 0 19532.93 0 0 2025-03-11 18:24:33 19532.93 0 0 0
719371364 2025-03-11 17:57:08 USTEC Buy 0.08 19302.37 0 0 2025-03-11 18:24:34 19532.93 0 0 18.44
719392355 2025-03-11 18:23:18 USTEC Sell 0 19532.93 0 0 2025-03-11 18:24:34 19532.93 0 0 0
719392363 2025-03-11 17:57:08 USTEC Buy 0.06 19302.37 0 0 2025-03-11 18:24:35 19529.72 0 0 13.64
719391473 2025-03-11 18:22:43 USTEC Sell 0 19529.72 0 0 2025-03-11 18:24:35 19529.72 0 0 0
719371315 2025-03-11 17:57:03 USTEC Buy 0.12 19302.24 0 0 2025-03-11 18:24:36 19529.72 0 0 27.3
719392367 2025-03-11 18:22:43 USTEC Sell 0 19529.72 0 0 2025-03-11 18:24:36 19529.72 0 0 0
719371164 2025-03-11 17:56:45 USTEC Buy 0.03 19305.54 0 0 2025-03-11 18:24:37 19529.72 0 0 6.73
719392374 2025-03-11 18:22:43 USTEC Sell 0 19529.72 0 0 2025-03-11 18:24:37 19529.72 0 0 0
719392382 2025-03-11 17:56:45 USTEC Buy 0.08 19305.54 0 0 2025-03-11 18:24:39 19526.44 0 0 17.67
719391323 2025-03-11 18:22:33 USTEC Sell 0 19526.44 0 0 2025-03-11 18:24:39 19526.44 0 0 0
719369399 2025-03-11 17:53:34 USTEC Buy 0.09 19315.35 0 0 2025-03-11 18:24:40 19526.44 0 0 19
719392400 2025-03-11 18:22:33 USTEC Sell 0 19526.44 0 0 2025-03-11 18:24:40 19526.44 0 0 0
719369337 2025-03-11 17:53:13 USTEC Buy 0.01 19322.97 0 0 2025-03-11 18:24:41 19526.44 0 0 2.03
719392409 2025-03-11 18:22:33 USTEC Sell 0 19526.44 0 0 2025-03-11 18:24:41 19526.44 0 0 0
719392415 2025-03-11 17:53:13 USTEC Buy 0.06 19322.97 0 0 2025-03-11 18:24:44 19517.18 0 0 11.65
719390948 2025-03-11 18:22:08 USTEC Sell 0 19517.18 0 0 2025-03-11 18:24:44 19517.18 0 0 0
719367954 2025-03-11 17:50:32 USTEC Buy 0.06 19327.45 0 0 2025-03-11 18:24:45 19517.18 0 0 11.38
719392426 2025-03-11 18:22:08 USTEC Sell 0 19517.18 0 0 2025-03-11 18:24:45 19517.18 0 0 0
719367523 2025-03-11 17:50:13 USTEC Buy 0.04 19331.66 0 0 2025-03-11 18:24:46 19517.18 0 0 7.42
719392431 2025-03-11 18:22:08 USTEC Sell 0 19517.18 0 0 2025-03-11 18:24:46 19517.18 0 0 0
719392437 2025-03-11 17:50:13 USTEC Buy 0.01 19331.66 0 0 2025-03-11 18:24:47 19507.98 0 0 1.76
719390651 2025-03-11 18:21:58 USTEC Sell 0 19507.98 0 0 2025-03-11 18:24:47 19507.98 0 0 0
719366565 2025-03-11 17:48:16 USTEC Buy 0.03 19346.69 0 0 2025-03-11 18:24:48 19507.98 0 0 4.84
719390238 2025-03-11 18:21:28 USTEC Sell 0.12 19502.09 0 0 2025-03-11 18:24:48 19500.56 0 0 0.18
719392449 2025-03-11 18:21:58 USTEC Sell 0 19507.98 0 0 2025-03-11 18:24:48 19507.98 0 0 0
719392454 2025-03-11 18:21:58 USTEC Sell 0.1 19507.98 0 0 2025-03-11 18:24:58 19505.09 0 0 0.29
719371339 2025-03-11 17:57:05 USTEC Sell 0.02 19296.96 0 0 2025-03-11 18:25:10 19499.86 0 0 -4.06
719371471 2025-03-11 17:57:14 USTEC Sell 0.05 19289.98 0 0 2025-03-11 18:25:10 19501.07 0 0 -10.55
719264587 2025-03-11 15:26:50 USTEC Sell 0.21 19473.42 0 0 2025-03-11 18:25:19 19499.37 0 0 -5.45
719390208 2025-03-11 18:21:23 USTEC Sell 0.11 19497.69 0 0 2025-03-11 18:25:53 19501.05 0 0 -0.37
719390022 2025-03-11 18:21:07 USTEC Sell 0.09 19493.26 0 0 2025-03-11 18:26:09 19507.05 0 0 -1.24
719410770 2025-03-11 18:54:26 USTEC Sell 1.2 19672.61 0 0 2025-03-11 18:55:08 19642.8 0 0 35.77
719371687 2025-03-11 17:57:31 USTEC Sell 0.06 19278.29 0 0 2025-03-11 18:55:09 19644.71 0 0 -21.99
719405457 2025-03-11 18:45:57 USTEC Sell 0.3 19598.41 0 0 2025-03-11 18:55:12 19649.02 0 0 -15.18
719410188 2025-03-11 18:53:22 USTEC Sell 1.03 19662.99 0 0 2025-03-11 18:55:46 19640 0 0 23.68
719405116 2025-03-11 18:45:25 USTEC Sell 0.27 19595.21 0 0 2025-03-11 18:55:48 19642.83 0 0 -12.86
719403840 2025-03-11 18:44:10 USTEC Sell 0.24 19592.53 0 0 2025-03-11 18:55:51 19640.76 0 0 -11.58
719409938 2025-03-11 18:52:56 USTEC Sell 0 19653.4 0 0 2025-03-11 19:02:50 19653.4 0 0 0
719410880 2025-03-11 18:54:27 USTEC Buy 0.45 19676.47 0 0 2025-03-11 19:02:50 19653.4 0 0 -10.38
719415772 2025-03-11 18:52:56 USTEC Sell 0 19653.4 0 0 2025-03-11 19:02:51 19653.4 0 0 0
719415783 2025-03-11 18:52:56 USTEC Sell 0 19653.4 0 0 2025-03-11 19:02:51 19653.4 0 0 0
719410017 2025-03-11 18:52:58 USTEC Buy 0.05 19657.96 0 0 2025-03-11 19:02:51 19653.4 0 0 -0.23
719410268 2025-03-11 18:54:10 USTEC Buy 0.39 19666.86 0 0 2025-03-11 19:02:51 19653.4 0 0 -5.25
719409748 2025-03-11 18:52:30 USTEC Sell 0 19645.66 0 0 2025-03-11 19:02:52 19645.66 0 0 0
719415790 2025-03-11 18:52:58 USTEC Buy 0.29 19657.96 0 0 2025-03-11 19:02:52 19645.66 0 0 -3.57
719415793 2025-03-11 18:52:30 USTEC Sell 0 19645.66 0 0 2025-03-11 19:02:53 19645.66 0 0 0
719409849 2025-03-11 18:52:43 USTEC Buy 0.3 19651.28 0 0 2025-03-11 19:02:53 19645.66 0 0 -1.69
719409642 2025-03-11 18:52:28 USTEC Buy 0.18 19648.53 0 0 2025-03-11 19:02:54 19645.66 0 0 -0.52
719415800 2025-03-11 18:52:30 USTEC Sell 0 19645.66 0 0 2025-03-11 19:02:54 19645.66 0 0 0
719408855 2025-03-11 18:51:54 USTEC Buy 0.24 19641.62 0 0 2025-03-11 19:02:56 19642.39 0 0 0.18
719409619 2025-03-11 18:52:23 USTEC Sell 0 19642.39 0 0 2025-03-11 19:02:56 19642.39 0 0 0
719415823 2025-03-11 18:52:23 USTEC Sell 0 19642.39 0 0 2025-03-11 19:02:56 19642.39 0 0 0
719415806 2025-03-11 18:52:28 USTEC Buy 0.09 19648.53 0 0 2025-03-11 19:02:56 19642.39 0 0 -0.55
719408399 2025-03-11 18:51:08 USTEC Buy 0.21 19633.88 0 0 2025-03-11 19:02:59 19642.39 0 0 1.79
719415830 2025-03-11 18:52:23 USTEC Sell 0 19642.39 0 0 2025-03-11 19:02:59 19642.39 0 0 0
719408176 2025-03-11 18:50:15 USTEC Buy 0.13 19617.85 0 0 2025-03-11 19:03:02 19642.39 0 0 3.19
719409497 2025-03-11 18:52:08 USTEC Sell 0.58 19638.6 0 0 2025-03-11 19:03:02 19561.77 0 0 44.56
719415855 2025-03-11 18:52:23 USTEC Sell 0 19642.39 0 0 2025-03-11 19:03:02 19642.39 0 0 0
719415997 2025-03-11 18:50:15 USTEC Buy 0.05 19617.85 0 0 2025-03-11 19:03:04 19635.11 0 0 0.86
719408699 2025-03-11 18:51:13 USTEC Sell 0 19635.11 0 0 2025-03-11 19:03:04 19635.11 0 0 0
719405543 2025-03-11 18:46:01 USTEC Buy 0.16 19604.69 0 0 2025-03-11 19:03:07 19635.11 0 0 4.87
719416083 2025-03-11 18:51:13 USTEC Sell 0 19635.11 0 0 2025-03-11 19:03:07 19635.11 0 0 0
719405200 2025-03-11 18:45:34 USTEC Buy 0.14 19599.61 0 0 2025-03-11 19:03:08 19635.11 0 0 4.97
719416143 2025-03-11 18:51:13 USTEC Sell 0 19635.11 0 0 2025-03-11 19:03:08 19635.11 0 0 0
719408325 2025-03-11 18:50:25 USTEC Sell 0.45 19625.19 0 0 2025-03-11 19:03:09 19558.14 0 0 30.17
719403749 2025-03-11 18:44:08 USTEC Buy 0.12 19596.09 0 0 2025-03-11 19:03:10 19635.11 0 0 4.68
719416154 2025-03-11 18:51:13 USTEC Sell 0 19635.11 0 0 2025-03-11 19:03:10 19635.11 0 0 0
719416189 2025-03-11 18:51:13 USTEC Sell 0.04 19635.11 0 0 2025-03-11 19:03:12 19562.43 0 0 2.91
719408146 2025-03-11 18:50:12 USTEC Sell 0.39 19616.39 0 0 2025-03-11 19:03:15 19565.14 0 0 19.99
719405755 2025-03-11 18:46:21 USTEC Sell 0.34 19612.91 0 0 2025-03-11 19:03:18 19561.84 0 0 17.36
719403335 2025-03-11 18:43:44 USTEC Buy 0.11 19590.08 0 0 2025-03-11 19:03:20 19562.64 0 0 -3.02
719403707 2025-03-11 18:44:02 USTEC Sell 0.21 19587.73 0 0 2025-03-11 19:03:21 19567.14 0 0 4.32
719403307 2025-03-11 18:43:41 USTEC Sell 0.18 19582.47 0 0 2025-03-11 19:03:23 19570.63 0 0 2.13
719403102 2025-03-11 18:43:35 USTEC Sell 0.16 19575.74 0 0 2025-03-11 19:03:25 19572.11 0 0 0.58
719402277 2025-03-11 18:42:30 USTEC Sell 0.14 19558.71 0 0 2025-03-11 19:03:27 19572.2 0 0 -1.89
719402230 2025-03-11 18:42:21 USTEC Sell 0.12 19549.25 0 0 2025-03-11 19:03:30 19572.66 0 0 -2.81
719395639 2025-03-11 18:31:08 USTEC Buy 0.07 19461.94 0 0 2025-03-11 19:03:31 19570.38 0 0 7.59
719401240 2025-03-11 18:41:52 USTEC Sell 0.11 19546.22 0 0 2025-03-11 19:03:33 19572.69 0 0 -2.91
719401088 2025-03-11 18:41:25 USTEC Sell 0.09 19530.49 0 0 2025-03-11 19:03:35 19569.71 0 0 -3.53
719400880 2025-03-11 18:40:56 USTEC Sell 0.06 19520.27 0 0 2025-03-11 19:03:38 19569.96 0 0 -2.98
719395997 2025-03-11 18:31:12 USTEC Buy 0.09 19458.2 0 0 2025-03-11 19:03:41 19569.96 0 0 10.06
719371402 2025-03-11 17:57:11 USTEC Sell 0.03 19294.31 0 0 2025-03-11 19:03:42 19571.84 0 0 -8.33
719400996 2025-03-11 18:41:07 USTEC Sell 0.07 19526.79 0 0 2025-03-11 19:03:44 19573.05 0 0 -3.24
719395462 2025-03-11 18:30:41 USTEC Buy 0.06 19476 0 0 2025-03-11 19:03:45 19572.15 0 0 5.77
719393877 2025-03-11 18:27:28 USTEC Buy 0.05 19484.02 0 0 2025-03-11 19:03:46 19570.15 0 0 4.31
719393789 2025-03-11 18:27:09 USTEC Buy 0.03 19486.75 0 0 2025-03-11 19:03:47 19572.29 0 0 2.57
719393553 2025-03-11 18:26:43 USTEC Buy 0.02 19498.53 0 0 2025-03-11 19:03:48 19573 0 0 1.49
719393312 2025-03-11 18:26:30 USTEC Sell 0.05 19517.24 0 0 2025-03-11 19:03:51 19574.62 0 0 -2.87
719393303 2025-03-11 18:26:21 USTEC Buy 0.01 19511.69 0 0 2025-03-11 19:03:52 19577.69 0 0 0.66
719371833 2025-03-11 18:20:56 USTEC Sell 0.07 19486.07 0 0 2025-03-11 19:03:53 19576.87 0 0 -6.36
719443929 2025-03-11 19:59:49 USTEC SellStop 0.27 19385.37 0 0 2025-03-11 20:00:00 19389.89 0 0 0
719443783 2025-03-11 19:59:47 USTEC Buy 0.67 19390.98 0 0 2025-03-11 20:09:49 19424.81 0 0 22.67
719423959 2025-03-11 19:16:49 USTEC Buy 0.11 19540.28 0 0 2025-03-11 20:09:50 19425.93 0 0 -12.58
719428096 2025-03-11 19:24:22 USTEC Buy 0.12 19522.03 0 0 2025-03-11 20:09:56 19417.21 0 0 -12.58
719443687 2025-03-11 19:59:28 USTEC Buy 0.58 19399.51 0 0 2025-03-11 20:14:31 19435.32 0 0 20.77
719419034 2025-03-11 19:08:01 USTEC Buy 0.05 19656.08 0 0 2025-03-11 20:14:32 19434.44 0 0 -11.08
719428273 2025-03-11 19:24:54 USTEC Buy 0.14 19504.27 0 0 2025-03-11 20:14:33 19435.81 0 0 -9.58
719443362 2025-03-11 19:59:10 USTEC Buy 0.51 19402.27 0 0 2025-03-11 20:14:36 19434.92 0 0 16.65
719423667 2025-03-11 19:16:30 USTEC Buy 0.09 19538.42 0 0 2025-03-11 20:14:40 19433.85 0 0 -9.41
719423207 2025-03-11 19:15:23 USTEC Buy 0.07 19555.23 0 0 2025-03-11 20:14:42 19434.92 0 0 -8.42
719466227 2025-03-11 22:00:02 Balance 0.01 0 0 0 2025-03-11 22:00:02 0 0 0 0.15
719419225 2025-03-11 19:15:06 USTEC Buy 0.06 19572.9 0 0 2025-03-12 07:42:07 19434.69 0 0 -8.29
719692089 2025-03-12 07:22:29 USTEC Buy 0.34 19384.69 0 0 2025-03-12 07:42:07 19433.94 0 0 16.75
719435391 2025-03-11 19:41:25 USTEC Buy 0.16 19486.11 0 0 2025-03-12 07:42:08 19434.7 0 0 -8.23
719439487 2025-03-11 19:51:41 USTEC Buy 0.18 19471.32 0 0 2025-03-12 07:42:09 19434.94 0 0 -6.55
719439652 2025-03-11 19:51:47 USTEC Buy 0.21 19467.78 0 0 2025-03-12 07:42:09 19434.94 0 0 -6.9
719685663 2025-03-12 07:11:57 USTEC Buy 0.3 19388 0 0 2025-03-12 07:42:09 19434.7 0 0 14.01
719417373 2025-03-11 19:07:51 USTEC Buy 0.03 19632.75 0 0 2025-03-12 07:42:10 19436.39 0 0 -5.89
719684186 2025-03-12 07:09:21 USTEC Buy 0.27 19393.34 0 0 2025-03-12 07:42:10 19435.87 0 0 11.48
719440172 2025-03-11 19:52:15 USTEC Buy 0.24 19453.56 0 0 2025-03-12 07:42:11 19436.44 0 0 -4.11
719443723 2025-03-11 19:59:36 USTEC Sell 0 19394.62 0 0 2025-03-12 08:48:06 19394.62 0 0 0
719673108 2025-03-12 06:55:33 USTEC Buy 0.24 19396.69 0 0 2025-03-12 08:48:06 19394.62 0 0 -0.5
719442055 2025-03-11 19:56:18 USTEC Sell 0 19412.53 0 0 2025-03-12 08:48:07 19412.53 0 0 0
719442064 2025-03-11 19:56:32 USTEC Buy 0.21 19414.13 0 0 2025-03-12 08:48:07 19408.81 0 0 -1.12
719747123 2025-03-11 19:56:32 USTEC Buy 0.18 19414.13 0 0 2025-03-12 08:48:07 19412.53 0 0 -0.29
719442272 2025-03-11 19:56:36 USTEC Sell 0 19408.81 0 0 2025-03-12 08:48:07 19408.81 0 0 0
719441902 2025-03-11 19:56:01 USTEC Sell 0 19429.55 0 0 2025-03-12 08:48:08 19429.55 0 0 0
719747137 2025-03-11 19:56:01 USTEC Sell 0 19429.55 0 0 2025-03-12 08:48:08 19429.55 0 0 0
719441939 2025-03-11 19:56:12 USTEC Buy 0.1 19419.48 0 0 2025-03-12 08:48:08 19429.55 0 0 1.01
719747142 2025-03-11 19:56:12 USTEC Buy 0.14 19419.48 0 0 2025-03-12 08:48:08 19437.23 0 0 2.49
719747134 2025-03-11 19:56:32 USTEC Buy 0.06 19414.13 0 0 2025-03-12 08:48:08 19429.55 0 0 0.93
719440928 2025-03-11 19:55:43 USTEC Sell 0 19437.23 0 0 2025-03-12 08:48:08 19437.23 0 0 0
719747144 2025-03-11 19:56:12 USTEC Buy 0.12 19419.48 0 0 2025-03-12 08:48:09 19449.06 0 0 3.55
719747148 2025-03-11 19:56:12 USTEC Buy 0.03 19419.48 0 0 2025-03-12 08:48:09 19663.16 0 0 7.31
719419146 2025-03-11 19:08:06 USTEC Sell 0 19663.16 0 0 2025-03-12 08:48:09 19663.16 0 0 0
719747152 2025-03-11 19:08:06 USTEC Sell 0 19663.16 0 0 2025-03-12 08:48:09 19663.16 0 0 0
719440298 2025-03-11 19:52:39 USTEC Sell 0 19449.06 0 0 2025-03-12 08:48:09 19449.06 0 0 0
719441870 2025-03-11 19:55:59 USTEC Buy 0.08 19432.92 0 0 2025-03-12 08:48:09 19663.16 0 0 18.42
719417029 2025-03-11 19:05:07 USTEC Sell 0 19601.4 0 0 2025-03-12 08:48:10 19601.4 0 0 0
719417211 2025-03-11 19:05:25 USTEC Sell 0 19622.81 0 0 2025-03-12 08:48:10 19622.81 0 0 0
719418713 2025-03-11 19:07:59 USTEC Sell 0 19652.13 0 0 2025-03-12 08:48:10 19652.13 0 0 0
719747153 2025-03-11 19:55:59 USTEC Buy 0.09 19432.92 0 0 2025-03-12 08:48:10 19652.13 0 0 19.73
719747155 2025-03-11 19:55:59 USTEC Buy 0.07 19432.92 0 0 2025-03-12 08:48:10 19622.81 0 0 13.29
719747156 2025-03-11 19:55:59 USTEC Buy 0.06 19432.92 0 0 2025-03-12 08:48:10 19601.4 0 0 10.11
719416556 2025-03-11 19:04:14 USTEC Sell 0 19578.57 0 0 2025-03-12 08:48:11 19578.57 0 0 0
719416609 2025-03-11 19:04:23 USTEC Sell 0 19594.29 0 0 2025-03-12 08:48:11 19594.29 0 0 0
719747163 2025-03-11 19:04:23 USTEC Sell 0 19594.29 0 0 2025-03-12 08:48:11 19594.29 0 0 0
719441831 2025-03-11 19:55:55 USTEC Buy 0.01 19437.19 0 0 2025-03-12 08:48:11 19594.29 0 0 1.57
719747165 2025-03-11 19:55:55 USTEC Buy 0.03 19437.19 0 0 2025-03-12 08:48:11 19578.57 0 0 4.24
719747162 2025-03-11 19:55:59 USTEC Buy 0.04 19432.92 0 0 2025-03-12 08:48:11 19594.29 0 0 6.45
719416391 2025-03-11 19:03:58 USTEC Buy 0.01 19575.78 0 0 2025-03-12 08:48:12 19528.68 0 0 -0.47
719416402 2025-03-11 19:04:00 USTEC Sell 0 19571.05 0 0 2025-03-12 08:48:12 19571.05 0 0 0
719416518 2025-03-11 19:04:07 USTEC Sell 0 19573.79 0 0 2025-03-12 08:48:12 19573.79 0 0 0
719747167 2025-03-11 19:55:55 USTEC Buy 0.02 19437.19 0 0 2025-03-12 08:48:12 19573.79 0 0 2.73
719747168 2025-03-11 19:55:55 USTEC Buy 0.01 19437.19 0 0 2025-03-12 08:48:12 19571.05 0 0 1.34
719440836 2025-03-11 19:53:35 USTEC Buy 0.27 19440.8 0 0 2025-03-12 08:48:14 19526.97 0 0 23.27
719747169 2025-03-11 19:55:55 USTEC Buy 0.23 19437.19 0 0 2025-03-12 08:48:14 19526.97 0 0 20.65
719417351 2025-03-11 19:05:28 USTEC Buy 0.02 19626.79 0 0 2025-03-12 08:48:15 19526.97 0 0 -2
719799153 2025-03-12 09:58:25 USTEC Sell 0.12 19551.15 0 0 2025-03-12 09:59:07 19545.33 0 0 0.7
719752695 2025-03-12 08:55:34 USTEC Sell 0.03 19532.59 0 0 2025-03-12 09:59:08 19546.27 0 0 -0.41
719753781 2025-03-12 08:57:11 USTEC Sell 0.05 19539.15 0 0 2025-03-12 09:59:08 19546.27 0 0 -0.36
719849473 2025-03-12 11:32:35 USTEC Sell 0.24 19593.7 0 0 2025-03-12 11:45:16 19572.8 0 0 5.02
719761884 2025-03-12 09:03:09 USTEC Sell 0.09 19548.01 0 0 2025-03-12 11:45:17 19572.8 0 0 -2.23
719782818 2025-03-12 09:34:11 USTEC Sell 0.11 19548.55 0 0 2025-03-12 11:45:17 19572.8 0 0 -2.67
719888347 2025-03-12 12:30:26 USTEC Sell 0.24 19772.03 0 0 2025-03-12 12:40:02 19659.99 0 0 26.89
719849167 2025-03-12 11:31:57 USTEC Sell 0.21 19590.93 0 0 2025-03-12 12:40:03 19658.99 0 0 -14.29
719844463 2025-03-12 11:24:52 USTEC Sell 0.18 19588.22 0 0 2025-03-12 12:40:06 19668.68 0 0 -14.48
719969061 2025-03-12 13:34:30 USTEC Sell 0.21 19759.84 0 0 2025-03-12 13:48:29 19653.21 0 0 22.39
719841183 2025-03-12 11:18:00 USTEC Sell 0.14 19572.64 0 0 2025-03-12 13:48:30 19652.52 0 0 -11.18
719841626 2025-03-12 11:19:58 USTEC Sell 0.16 19584.47 0 0 2025-03-12 13:48:33 19652.97 0 0 -10.96
720061341 2025-03-12 15:08:28 USTEC Buy 1.4 19395.36 0 0 2025-03-12 15:09:22 19426.24 0 0 43.23
719849194 2025-03-12 11:32:09 USTEC Buy 0.12 19594.86 0 0 2025-03-12 15:09:24 19422.29 0 0 -20.71
719844623 2025-03-12 11:25:33 USTEC Buy 0.11 19591.37 0 0 2025-03-12 15:09:28 19422.04 0 0 -18.63
720061159 2025-03-12 15:08:24 USTEC Buy 1.2 19399.88 0 0 2025-03-12 15:09:35 19428.8 0 0 34.7
720054162 2025-03-12 15:01:54 USTEC Buy 0.45 19461.88 0 0 2025-03-12 15:09:36 19428.52 0 0 -15.01
720049304 2025-03-12 14:59:08 USTEC Buy 0.27 19483.82 0 0 2025-03-12 15:09:37 19428.55 0 0 -14.92
720060812 2025-03-12 15:08:01 USTEC Buy 1.03 19411.39 0 0 2025-03-12 15:11:11 19433.74 0 0 23.02
720053336 2025-03-12 15:01:29 USTEC Buy 0.39 19466.22 0 0 2025-03-12 15:11:12 19431.54 0 0 -13.53
720048429 2025-03-12 14:58:31 USTEC Buy 0.24 19486.87 0 0 2025-03-12 15:11:13 19433.26 0 0 -12.87
720061301 2025-03-12 15:08:27 USTEC Sell 0 19392.87 0 0 2025-03-12 15:17:32 19392.87 0 0 0
720069560 2025-03-12 15:16:51 USTEC Buy 0.39 19411.32 0 0 2025-03-12 15:17:32 19392.87 0 0 -7.2
720060589 2025-03-12 15:07:54 USTEC Sell 0 19413.41 0 0 2025-03-12 15:17:33 19413.41 0 0 0
720060977 2025-03-12 15:08:11 USTEC Sell 0 19406.89 0 0 2025-03-12 15:17:33 19406.89 0 0 0
720070035 2025-03-12 15:08:11 USTEC Sell 0 19406.89 0 0 2025-03-12 15:17:33 19406.89 0 0 0
720066116 2025-03-12 15:12:57 USTEC Buy 0.22 19414.35 0 0 2025-03-12 15:17:33 19406.89 0 0 -1.64
720070049 2025-03-12 15:12:57 USTEC Buy 0.23 19414.35 0 0 2025-03-12 15:17:33 19413.41 0 0 -0.22
720070022 2025-03-12 15:16:51 USTEC Buy 0.12 19411.32 0 0 2025-03-12 15:17:33 19406.89 0 0 -0.53
720059690 2025-03-12 15:07:22 USTEC Sell 0 19418.09 0 0 2025-03-12 15:17:34 19418.09 0 0 0
720060506 2025-03-12 15:07:41 USTEC Buy 0.07 19417.12 0 0 2025-03-12 15:17:34 19413.41 0 0 -0.26
720070074 2025-03-12 15:07:41 USTEC Buy 0.27 19417.12 0 0 2025-03-12 15:17:34 19418.09 0 0 0.26
720070055 2025-03-12 15:07:54 USTEC Sell 0 19413.41 0 0 2025-03-12 15:17:34 19413.41 0 0 0
720054867 2025-03-12 15:02:30 USTEC Sell 0 19434.7 0 0 2025-03-12 15:17:35 19434.7 0 0 0
720055416 2025-03-12 15:03:10 USTEC Sell 0 19431.95 0 0 2025-03-12 15:17:35 19431.95 0 0 0
720055949 2025-03-12 15:04:42 USTEC Sell 0 19426.2 0 0 2025-03-12 15:17:35 19426.2 0 0 0
720070086 2025-03-12 15:07:41 USTEC Buy 0.24 19417.12 0 0 2025-03-12 15:17:35 19426.2 0 0 2.18
720070094 2025-03-12 15:07:41 USTEC Buy 0.21 19417.12 0 0 2025-03-12 15:17:35 19431.95 0 0 3.11
720070103 2025-03-12 15:07:41 USTEC Buy 0.1 19417.12 0 0 2025-03-12 15:17:35 19434.7 0 0 1.76
719968953 2025-03-12 13:34:22 USTEC Sell 0 19757.23 0 0 2025-03-12 15:17:36 19757.23 0 0 0
720054185 2025-03-12 15:02:05 USTEC Sell 0 19455.55 0 0 2025-03-12 15:17:36 19455.55 0 0 0
720070117 2025-03-12 15:02:30 USTEC Sell 0 19434.7 0 0 2025-03-12 15:17:36 19434.7 0 0 0
720059622 2025-03-12 15:06:38 USTEC Buy 0.08 19419.78 0 0 2025-03-12 15:17:36 19434.7 0 0 1.19
720070122 2025-03-12 15:06:38 USTEC Buy 0.16 19419.78 0 0 2025-03-12 15:17:36 19455.55 0 0 5.72
720070134 2025-03-12 15:06:38 USTEC Buy 0.18 19419.78 0 0 2025-03-12 15:17:36 19757.23 0 0 60.74
719876924 2025-03-12 12:17:29 USTEC Sell 0 19594.14 0 0 2025-03-12 15:17:37 19594.14 0 0 0
719885678 2025-03-12 12:30:21 USTEC Sell 0 19751.37 0 0 2025-03-12 15:17:37 19751.37 0 0 0
720070145 2025-03-12 15:06:38 USTEC Buy 0.21 19419.78 0 0 2025-03-12 15:17:37 19751.37 0 0 69.63
720070153 2025-03-12 15:06:38 USTEC Buy 0.14 19419.78 0 0 2025-03-12 15:17:37 19594.14 0 0 24.41
719839046 2025-03-12 11:13:01 USTEC Sell 0 19569.93 0 0 2025-03-12 15:17:38 19569.93 0 0 0
720070162 2025-03-12 12:17:29 USTEC Sell 0 19594.14 0 0 2025-03-12 15:17:38 19594.14 0 0 0
720055807 2025-03-12 15:03:17 USTEC Buy 0.04 19429.09 0 0 2025-03-12 15:17:38 19594.14 0 0 6.6
720070167 2025-03-12 15:03:17 USTEC Buy 0.12 19429.09 0 0 2025-03-12 15:17:38 19569.93 0 0 16.9
719800469 2025-03-12 10:00:14 USTEC Sell 0 19554.43 0 0 2025-03-12 15:17:39 19554.43 0 0 0
719833855 2025-03-12 11:02:50 USTEC Sell 0 19566.43 0 0 2025-03-12 15:17:39 19566.43 0 0 0
720070173 2025-03-12 15:03:17 USTEC Buy 0.11 19429.09 0 0 2025-03-12 15:17:39 19566.43 0 0 15.11
720070178 2025-03-12 15:03:17 USTEC Buy 0.09 19429.09 0 0 2025-03-12 15:17:39 19554.43 0 0 11.28
719754134 2025-03-12 08:57:40 USTEC Sell 0 19542.16 0 0 2025-03-12 15:17:40 19542.16 0 0 0
719755033 2025-03-12 08:59:02 USTEC Sell 0 19544.96 0 0 2025-03-12 15:17:40 19544.96 0 0 0
720070181 2025-03-12 15:03:17 USTEC Buy 0.07 19429.09 0 0 2025-03-12 15:17:40 19544.96 0 0 8.11
720070194 2025-03-12 15:03:17 USTEC Buy 0.06 19429.09 0 0 2025-03-12 15:17:40 19542.16 0 0 6.78
719747181 2025-03-12 08:49:06 USTEC Sell 0 19527.09 0 0 2025-03-12 15:17:41 19527.09 0 0 0
719748399 2025-03-12 08:50:02 USTEC Sell 0 19529.83 0 0 2025-03-12 15:17:41 19529.83 0 0 0
720070202 2025-03-12 15:03:17 USTEC Buy 0.02 19429.09 0 0 2025-03-12 15:17:41 19529.83 0 0 2.01
720070220 2025-03-12 15:03:17 USTEC Buy 0.01 19429.09 0 0 2025-03-12 15:17:41 19527.09 0 0 0.98
720053220 2025-03-12 15:01:23 USTEC Buy 0.34 19464.67 0 0 2025-03-12 15:17:42 19443.02 0 0 -7.36
720055062 2025-03-12 15:02:34 USTEC Buy 0.58 19437.75 0 0 2025-03-12 15:17:42 19443.75 0 0 3.48
719747179 2025-03-12 08:48:39 USTEC Buy 0.01 19530.81 0 0 2025-03-12 15:17:44 19442.28 0 0 -0.89
720048126 2025-03-12 14:58:06 USTEC Buy 0.21 19493.29 0 0 2025-03-12 15:17:46 19446.47 0 0 -9.83
719841281 2025-03-12 11:18:12 USTEC Buy 0.09 19575.58 0 0 2025-03-12 15:17:48 19447.72 0 0 -11.51
719762031 2025-03-12 09:33:44 USTEC Buy 0.05 19551.57 0 0 2025-03-12 15:17:52 19451.45 0 0 -5.01
720070236 2025-03-12 15:03:17 USTEC Buy 0.15 19429.09 0 0 2025-03-12 15:17:54 19451.51 0 0 3.36
719799379 2025-03-12 09:59:54 USTEC Buy 0.07 19554.2 0 0 2025-03-12 15:17:55 19452.21 0 0 -7.14
720049364 2025-03-12 14:59:17 USTEC Buy 0.3 19471.85 0 0 2025-03-12 15:17:55 19451.93 0 0 -5.98
720054531 2025-03-12 15:02:24 USTEC Buy 0.51 19440.39 0 0 2025-03-12 15:17:58 19452.76 0 0 6.31
719782851 2025-03-12 09:45:46 USTEC Buy 0.06 19519.68 0 0 2025-03-12 15:17:59 19453.44 0 0 -3.97
720047870 2025-03-12 14:58:02 USTEC Buy 0.18 19495.97 0 0 2025-03-12 15:18:01 19459.91 0 0 -6.49
719748129 2025-03-12 08:49:30 USTEC Buy 0.02 19528.09 0 0 2025-03-12 15:18:02 19459.37 0 0 -1.37
719749427 2025-03-12 08:51:20 USTEC Buy 0.03 19522.59 0 0 2025-03-12 15:18:06 19457.75 0 0 -1.95
720041353 2025-03-12 14:50:10 USTEC Buy 0.16 19500.41 0 0 2025-03-12 15:18:08 19458.76 0 0 -6.66
720073993 2025-03-12 15:22:04 USTEC Buy 0.06 19450.33 0 0 2025-03-12 15:23:35 19487.41 0 0 2.22
719888663 2025-03-12 14:41:32 USTEC Buy 0.14 19503.14 0 0 2025-03-12 15:23:36 19486.25 0 0 -2.36
720078374 2025-03-12 15:27:29 USTEC Sell 0.18 19529.11 0 0 2025-03-12 15:29:03 19506.17 0 0 4.13
720075451 2025-03-12 15:23:37 USTEC Sell 0.06 19484.81 0 0 2025-03-12 15:29:04 19506.2 0 0 -1.28
720071653 2025-03-12 15:19:04 USTEC Sell 0.05 19481.84 0 0 2025-03-12 15:29:05 19505.19 0 0 -1.17
720082365 2025-03-12 15:32:19 USTEC Sell 0.14 19546.54 0 0 2025-03-12 15:33:14 19530.44 0 0 2.25
720076003 2025-03-12 15:24:22 USTEC Sell 0.09 19508.65 0 0 2025-03-12 15:33:15 19528 0 0 -1.74
720075832 2025-03-12 15:24:19 USTEC Sell 0.07 19505.82 0 0 2025-03-12 15:33:16 19529.65 0 0 -1.67
720078257 2025-03-12 15:27:17 USTEC Sell 0.16 19526.45 0 0 2025-03-12 15:56:12 19590.41 0 0 -10.23
720097850 2025-03-12 15:53:01 USTEC Sell 0.77 19615.97 0 0 2025-03-12 15:56:12 19589.98 0 0 20.01
720077893 2025-03-12 15:26:58 USTEC Sell 0.14 19521.56 0 0 2025-03-12 15:56:13 19591.22 0 0 -9.75
720077810 2025-03-12 15:26:52 USTEC Sell 0.12 19518.53 0 0 2025-03-12 15:56:18 19584.14 0 0 -7.87
720096792 2025-03-12 15:51:28 USTEC Sell 0.67 19610.61 0 0 2025-03-12 15:56:18 19584.45 0 0 17.53
720077602 2025-03-12 15:26:42 USTEC Sell 0.11 19514.67 0 0 2025-03-12 15:56:19 19583.45 0 0 -7.57
720095657 2025-03-12 15:50:06 USTEC Sell 0.58 19604.08 0 0 2025-03-12 15:56:19 19582.96 0 0 12.25
720086236 2025-03-12 15:37:14 USTEC Sell 0.16 19554.84 0 0 2025-03-12 15:56:20 19582.72 0 0 -4.46
720085755 2025-03-12 15:36:21 USTEC Sell 0.12 19546.25 0 0 2025-03-12 15:56:21 19584.68 0 0 -4.61
720102441 2025-03-12 15:59:58 USTEC Sell 0.51 19624.53 0 0 2025-03-12 16:00:24 19598.18 0 0 13.44
720087228 2025-03-12 15:38:39 USTEC Sell 0.18 19560.33 0 0 2025-03-12 16:00:25 19597.98 0 0 -6.78
720086000 2025-03-12 15:37:00 USTEC Sell 0.14 19552.12 0 0 2025-03-12 16:00:26 19599.2 0 0 -6.59
720102257 2025-03-12 15:59:47 USTEC Sell 0.45 19621.83 0 0 2025-03-12 16:03:16 19596.98 0 0 11.18
720085190 2025-03-12 15:36:01 USTEC Sell 0.11 19543.1 0 0 2025-03-12 16:03:17 19597.14 0 0 -5.94
720087491 2025-03-12 15:38:51 USTEC Sell 0.21 19572.34 0 0 2025-03-12 16:03:18 19592.96 0 0 -4.33
720102105 2025-03-12 15:59:32 USTEC Sell 0.39 19618.59 0 0 2025-03-12 16:03:19 19593.14 0 0 9.93
720071462 2025-03-12 15:19:00 USTEC Sell 0.03 19479.1 0 0 2025-03-12 16:03:20 19591.9 0 0 -3.38
720091510 2025-03-12 15:44:32 USTEC Sell 0.24 19578.06 0 0 2025-03-12 16:03:21 19592.56 0 0 -3.48
720101939 2025-03-12 15:59:21 USTEC Sell 0.34 19615.6 0 0 2025-03-12 16:03:22 19592.45 0 0 7.87
720071247 2025-03-12 15:18:40 USTEC Sell 0.02 19475.92 0 0 2025-03-12 16:03:24 19590.39 0 0 -2.29
720092793 2025-03-12 15:46:05 USTEC Sell 0.27 19583.74 0 0 2025-03-12 16:03:24 19589.98 0 0 -1.68
720135676 2025-03-12 16:36:29 USTEC Sell 2.27 19712.05 0 0 2025-03-12 16:40:01 19678.46 0 0 76.25
720093772 2025-03-12 15:47:32 USTEC Sell 0.51 19601.18 0 0 2025-03-12 16:40:04 19670.65 0 0 -35.43
720093466 2025-03-12 15:47:15 USTEC Sell 0.45 19598.31 0 0 2025-03-12 16:40:05 19671.19 0 0 -32.8
720135546 2025-03-12 16:36:09 USTEC Sell 1.93 19706.57 0 0 2025-03-12 16:40:08 19672.06 0 0 66.6
720092870 2025-03-12 15:46:16 USTEC Sell 0.34 19589.05 0 0 2025-03-12 16:40:09 19671.64 0 0 -28.08
720093155 2025-03-12 15:47:00 USTEC Sell 0.39 19589.41 0 0 2025-03-12 16:40:09 19673.18 0 0 -32.67
720135079 2025-03-12 16:35:23 USTEC Sell 1.64 19701.81 0 0 2025-03-12 16:40:10 19675.63 0 0 42.94
720092833 2025-03-12 15:46:08 USTEC Sell 0.3 19586.35 0 0 2025-03-12 16:40:11 19675.67 0 0 -26.8
720101733 2025-03-12 15:58:59 USTEC Sell 0.3 19609.94 0 0 2025-03-12 16:40:12 19676.75 0 0 -20.04
720134577 2025-03-12 16:34:52 USTEC Sell 0 19699.1 0 0 2025-03-12 16:40:34 19699.1 0 0 0
720135817 2025-03-12 16:36:35 USTEC Buy 0.89 19715.55 0 0 2025-03-12 16:40:34 19699.1 0 0 -14.64
720133107 2025-03-12 16:32:56 USTEC Sell 0 19695.36 0 0 2025-03-12 16:40:35 19695.36 0 0 0
720138125 2025-03-12 16:34:52 USTEC Sell 0 19699.1 0 0 2025-03-12 16:40:35 19699.1 0 0 0
720135586 2025-03-12 16:36:16 USTEC Buy 0.51 19711.97 0 0 2025-03-12 16:40:35 19699.1 0 0 -6.56
720138131 2025-03-12 16:36:16 USTEC Buy 0.26 19711.97 0 0 2025-03-12 16:40:35 19695.36 0 0 -4.32
720138136 2025-03-12 16:32:56 USTEC Sell 0 19695.36 0 0 2025-03-12 16:40:36 19695.36 0 0 0
720138139 2025-03-12 16:32:56 USTEC Sell 0 19695.36 0 0 2025-03-12 16:40:36 19695.36 0 0 0
720134636 2025-03-12 16:35:00 USTEC Buy 0.27 19703.01 0 0 2025-03-12 16:40:36 19695.36 0 0 -2.07
720135229 2025-03-12 16:35:38 USTEC Buy 0.67 19705.76 0 0 2025-03-12 16:40:36 19695.36 0 0 -6.97
720132690 2025-03-12 16:32:36 USTEC Sell 0 19692.61 0 0 2025-03-12 16:40:37 19692.61 0 0 0
720133198 2025-03-12 16:32:59 USTEC Buy 0.51 19698.3 0 0 2025-03-12 16:40:37 19653.01 0 0 -23.1
720138143 2025-03-12 16:35:00 USTEC Buy 0.31 19703.01 0 0 2025-03-12 16:40:37 19692.61 0 0 -3.22
720123709 2025-03-12 16:23:12 USTEC Sell 0.77 19687.19 0 0 2025-03-12 16:40:38 19653.43 0 0 26
720132551 2025-03-12 16:32:24 USTEC Buy 0.45 19695.51 0 0 2025-03-12 16:40:38 19651.32 0 0 -19.89
720138167 2025-03-12 16:32:36 USTEC Sell 0.72 19692.61 0 0 2025-03-12 16:40:38 19652.99 0 0 28.53
720123726 2025-03-12 16:23:16 USTEC Buy 0.39 19692.26 0 0 2025-03-12 16:40:39 19651.21 0 0 -16.01
720128624 2025-03-12 16:28:39 USTEC Sell 0.89 19689.82 0 0 2025-03-12 16:40:39 19652.27 0 0 33.42
720123065 2025-03-12 16:22:22 USTEC Sell 0.67 19680.2 0 0 2025-03-12 16:40:40 19655.64 0 0 16.46
720108207 2025-03-12 16:07:13 USTEC Sell 0.14 19615.56 0 0 2025-03-12 16:40:41 19655.2 0 0 -5.55
720110050 2025-03-12 16:09:01 USTEC Sell 0.18 19629.37 0 0 2025-03-12 16:40:41 19656.91 0 0 -4.96
720122365 2025-03-12 16:21:10 USTEC Sell 0.58 19681.28 0 0 2025-03-12 16:40:41 19654.3 0 0 15.65
720122390 2025-03-12 16:22:03 USTEC Buy 0.34 19684.77 0 0 2025-03-12 16:40:41 19654.53 0 0 -10.28
720121875 2025-03-12 16:20:42 USTEC Sell 0.51 19678.58 0 0 2025-03-12 16:40:42 19654.66 0 0 12.2
720114413 2025-03-12 16:11:25 USTEC Sell 0.39 19670.04 0 0 2025-03-12 16:40:43 19657.46 0 0 4.91
720117393 2025-03-12 16:14:40 USTEC Sell 0.45 19675.92 0 0 2025-03-12 16:40:43 19655.7 0 0 9.1
720113721 2025-03-12 16:10:56 USTEC Sell 0.34 19655.56 0 0 2025-03-12 16:40:44 19656.4 0 0 -0.29
720112163 2025-03-12 16:09:59 USTEC Sell 0.27 19646.77 0 0 2025-03-12 16:40:45 19654.77 0 0 -2.16
720113469 2025-03-12 16:10:44 USTEC Sell 0.3 19652.32 0 0 2025-03-12 16:40:45 19656.17 0 0 -1.16
720077817 2025-03-12 15:26:53 USTEC Buy 0.06 19521.33 0 0 2025-03-12 16:40:45 19654.51 0 0 7.99
720111131 2025-03-12 16:09:10 USTEC Sell 0.21 19632.29 0 0 2025-03-12 16:40:46 19654.78 0 0 -4.72
720112045 2025-03-12 16:09:45 USTEC Sell 0.24 19635.12 0 0 2025-03-12 16:40:46 19654.68 0 0 -4.69
720070918 2025-03-12 15:18:20 USTEC Sell 0.01 19466.55 0 0 2025-03-12 16:40:46 19654.71 0 0 -1.88
720108814 2025-03-12 16:08:07 USTEC Sell 0.16 19620.09 0 0 2025-03-12 16:40:47 19655.41 0 0 -5.65
720107319 2025-03-12 16:05:45 USTEC Sell 0.12 19612.93 0 0 2025-03-12 16:40:48 19653.22 0 0 -4.83
720097975 2025-03-12 15:54:41 USTEC Buy 0.3 19619.52 0 0 2025-03-12 16:40:48 19649.97 0 0 9.14
720101692 2025-03-12 15:58:56 USTEC Sell 0.27 19603.85 0 0 2025-03-12 16:40:48 19654.49 0 0 -13.67
720087587 2025-03-12 15:39:41 USTEC Buy 0.12 19576.1 0 0 2025-03-12 16:40:49 19648.47 0 0 8.68
720094364 2025-03-12 15:48:43 USTEC Buy 0.24 19605.46 0 0 2025-03-12 16:40:49 19642.72 0 0 8.94
720096830 2025-03-12 15:52:12 USTEC Buy 0.27 19615.33 0 0 2025-03-12 16:40:49 19648.47 0 0 8.95
720093309 2025-03-12 15:47:12 USTEC Buy 0.18 19595.27 0 0 2025-03-12 16:40:50 19646.45 0 0 9.21
720093537 2025-03-12 15:47:25 USTEC Buy 0.21 19602.72 0 0 2025-03-12 16:40:50 19646.69 0 0 9.23
720092853 2025-03-12 15:46:12 USTEC Buy 0.16 19592.48 0 0 2025-03-12 16:40:51 19644.85 0 0 8.38
720077930 2025-03-12 15:27:01 USTEC Buy 0.07 19525.06 0 0 2025-03-12 16:40:52 19644.41 0 0 8.35
720086276 2025-03-12 15:37:25 USTEC Buy 0.11 19556.77 0 0 2025-03-12 16:40:52 19644.02 0 0 9.6
720092821 2025-03-12 15:46:06 USTEC Buy 0.14 19589.73 0 0 2025-03-12 16:40:52 19643.72 0 0 7.56
720070911 2025-03-12 15:18:13 USTEC Buy 0.02 19464.46 0 0 2025-03-12 16:40:53 19646.89 0 0 3.65
720076017 2025-03-12 15:26:22 USTEC Buy 0.05 19511.57 0 0 2025-03-12 16:40:53 19646.89 0 0 6.77
720078294 2025-03-12 15:27:24 USTEC Buy 0.09 19533.52 0 0 2025-03-12 16:40:53 19646.89 0 0 10.2
720073837 2025-03-12 15:21:37 USTEC Buy 0.03 19460.29 0 0 2025-03-12 16:40:54 19644.68 0 0 5.53
720073902 2025-03-12 15:21:42 USTEC Buy 0.05 19457.36 0 0 2025-03-12 16:40:54 19647.13 0 0 9.49
720144483 2025-03-12 16:50:49 USTEC Sell 0.24 19703.53 0 0 2025-03-12 16:52:28 19679 0 0 5.89
720139152 2025-03-12 16:42:18 USTEC Sell 0.03 19608.2 0 0 2025-03-12 16:52:29 19678.2 0 0 -2.1
720139212 2025-03-12 16:43:38 USTEC Sell 0.05 19603.1 0 0 2025-03-12 16:52:29 19678.93 0 0 -3.79
720170790 2025-03-12 17:31:35 USTEC Sell 0.21 19705.49 0 0 2025-03-12 17:33:28 19687.78 0 0 3.72
720142804 2025-03-12 16:48:17 USTEC Sell 0.07 19660.89 0 0 2025-03-12 17:33:29 19686.27 0 0 -1.78
720142966 2025-03-12 16:48:31 USTEC Sell 0.09 19666.65 0 0 2025-03-12 17:33:29 19686.52 0 0 -1.79
720186537 2025-03-12 17:59:19 USTEC Buy 0.16 19533.5 0 0 2025-03-12 18:01:11 19525.23 0 0 -1.32
720186606 2025-03-12 18:00:02 USTEC Sell 0 19525.23 0 0 2025-03-12 18:01:11 19525.23 0 0 0
720144279 2025-03-12 16:50:28 USTEC Sell 0 19700.02 0 0 2025-03-12 18:01:12 19700.02 0 0 0
720188565 2025-03-12 16:50:28 USTEC Sell 0 19700.02 0 0 2025-03-12 18:01:12 19700.02 0 0 0
720170544 2025-03-12 17:31:19 USTEC Sell 0 19702.72 0 0 2025-03-12 18:01:12 19702.72 0 0 0
720185948 2025-03-12 17:58:15 USTEC Buy 0.04 19542.71 0 0 2025-03-12 18:01:12 19700.02 0 0 6.29
720188552 2025-03-12 17:59:19 USTEC Buy 0.18 19533.5 0 0 2025-03-12 18:01:12 19702.72 0 0 30.46
720188563 2025-03-12 17:59:19 USTEC Buy 0.17 19533.5 0 0 2025-03-12 18:01:12 19700.02 0 0 28.31
720143443 2025-03-12 16:49:37 USTEC Sell 0 19685.25 0 0 2025-03-12 18:01:13 19685.25 0 0 0
720143698 2025-03-12 16:49:53 USTEC Sell 0 19691.33 0 0 2025-03-12 18:01:13 19691.33 0 0 0
720144068 2025-03-12 16:50:10 USTEC Sell 0 19697.13 0 0 2025-03-12 18:01:13 19697.13 0 0 0
720188570 2025-03-12 17:58:15 USTEC Buy 0.18 19542.71 0 0 2025-03-12 18:01:13 19697.13 0 0 27.8
720188575 2025-03-12 17:58:15 USTEC Buy 0.16 19542.71 0 0 2025-03-12 18:01:13 19691.33 0 0 23.78
720188580 2025-03-12 17:58:15 USTEC Buy 0.07 19542.71 0 0 2025-03-12 18:01:13 19685.25 0 0 9.98
720143151 2025-03-12 16:48:53 USTEC Sell 0 19672.35 0 0 2025-03-12 18:01:14 19672.35 0 0 0
720143285 2025-03-12 16:49:10 USTEC Sell 0 19676.29 0 0 2025-03-12 18:01:14 19676.29 0 0 0
720188586 2025-03-12 16:49:37 USTEC Sell 0 19685.25 0 0 2025-03-12 18:01:14 19685.25 0 0 0
720185132 2025-03-12 17:57:18 USTEC Buy 0.07 19545.49 0 0 2025-03-12 18:01:14 19685.25 0 0 9.78
720188590 2025-03-12 17:57:18 USTEC Buy 0.12 19545.49 0 0 2025-03-12 18:01:14 19676.29 0 0 15.7
720188593 2025-03-12 17:57:18 USTEC Buy 0.11 19545.49 0 0 2025-03-12 18:01:14 19672.35 0 0 13.95
720138293 2025-03-12 16:41:02 USTEC Sell 0 19652.8 0 0 2025-03-12 18:01:15 19652.8 0 0 0
720139086 2025-03-12 16:42:17 USTEC Sell 0 19615.39 0 0 2025-03-12 18:01:15 19615.39 0 0 0
720140374 2025-03-12 16:47:53 USTEC Sell 0 19658.24 0 0 2025-03-12 18:01:15 19658.24 0 0 0
720188601 2025-03-12 17:57:18 USTEC Buy 0.06 19545.49 0 0 2025-03-12 18:01:15 19658.24 0 0 6.77
720188606 2025-03-12 17:57:18 USTEC Buy 0.02 19545.49 0 0 2025-03-12 18:01:15 19615.39 0 0 1.4
720188610 2025-03-12 17:57:18 USTEC Buy 0.01 19545.49 0 0 2025-03-12 18:01:15 19652.8 0 0 1.07
720183788 2025-03-12 17:55:12 USTEC Buy 0.18 19586.98 0 0 2025-03-12 18:01:16 19566.61 0 0 -3.67
720139786 2025-03-12 16:43:40 USTEC Buy 0.11 19606.97 0 0 2025-03-12 18:01:17 19568.07 0 0 -4.28
720138643 2025-03-12 16:41:36 USTEC Buy 0.05 19633.58 0 0 2025-03-12 18:01:18 19567.68 0 0 -3.3
720184368 2025-03-12 17:56:31 USTEC Buy 0.27 19565.97 0 0 2025-03-12 18:01:20 19574.38 0 0 2.27
720153538 2025-03-12 17:05:16 USTEC Buy 0.14 19601.14 0 0 2025-03-12 18:01:21 19574.62 0 0 -3.71
720183868 2025-03-12 17:55:24 USTEC Buy 0.21 19584.21 0 0 2025-03-12 18:01:21 19574.1 0 0 -2.12
720138657 2025-03-12 16:41:39 USTEC Buy 0.06 19627.36 0 0 2025-03-12 18:01:22 19573.43 0 0 -3.24
720184191 2025-03-12 17:56:02 USTEC Buy 0.24 19577.22 0 0 2025-03-12 18:01:24 19571.62 0 0 -1.34
720138612 2025-03-12 16:41:32 USTEC Buy 0.03 19636.3 0 0 2025-03-12 18:01:25 19570.17 0 0 -1.98
720183210 2025-03-12 17:54:42 USTEC Buy 0.16 19590.4 0 0 2025-03-12 18:01:25 19571.62 0 0 -3
720138288 2025-03-12 16:40:59 USTEC Buy 0.01 19649.01 0 0 2025-03-12 18:01:26 19569.33 0 0 -0.8
720144526 2025-03-12 16:50:54 USTEC Buy 0.12 19708.16 0 0 2025-03-12 18:01:27 19567.69 0 0 -16.86
720138552 2025-03-12 16:41:21 USTEC Buy 0.02 19643.34 0 0 2025-03-12 18:01:30 19574.84 0 0 -1.37
720184670 2025-03-12 17:56:53 USTEC Buy 0.34 19548.57 0 0 2025-03-12 18:01:32 19573.99 0 0 8.64
720139154 2025-03-12 16:42:24 USTEC Buy 0.09 19609.6 0 0 2025-03-12 18:01:33 19575.09 0 0 -3.11
720184605 2025-03-12 17:56:39 USTEC Buy 0.3 19562.99 0 0 2025-03-12 18:01:34 19577.35 0 0 4.31
720139050 2025-03-12 16:42:08 USTEC Buy 0.07 19620.06 0 0 2025-03-12 18:01:36 19576.3 0 0 -3.06
720192180 2025-03-12 18:07:28 USTEC Buy 0.14 19543.49 0 0 2025-03-12 18:07:50 19547.37 0 0 0.54
720190062 2025-03-12 18:03:50 USTEC Buy 0.03 19575.72 0 0 2025-03-12 18:07:51 19548.81 0 0 -0.81
720190189 2025-03-12 18:04:05 USTEC Buy 0.05 19566.01 0 0 2025-03-12 18:07:51 19547.39 0 0 -0.93
720199715 2025-03-12 18:21:00 USTEC Sell 0.18 19619.76 0 0 2025-03-12 18:23:30 19590.39 0 0 5.29
720191581 2025-03-12 18:07:11 USTEC Sell 0.05 19543.99 0 0 2025-03-12 18:23:31 19591.38 0 0 -2.37
720192046 2025-03-12 18:07:23 USTEC Sell 0.06 19541.32 0 0 2025-03-12 18:23:31 19592.78 0 0 -3.09
720199057 2025-03-12 18:19:59 USTEC Sell 0.11 19607.57 0 0 2025-03-12 18:31:32 19622.02 0 0 -1.59
720204221 2025-03-12 18:30:14 USTEC Sell 0.21 19633.95 0 0 2025-03-12 18:31:32 19621.63 0 0 2.59
720198051 2025-03-12 18:18:05 USTEC Sell 0.09 19604.69 0 0 2025-03-12 18:31:33 19620.56 0 0 -1.43
720192175 2025-03-12 18:15:24 USTEC Sell 0.07 19600.11 0 0 2025-03-12 18:31:54 19618.1 0 0 -1.26
720203951 2025-03-12 18:30:01 USTEC Sell 0.18 19631.21 0 0 2025-03-12 18:31:54 19617.91 0 0 2.39
720199287 2025-03-12 18:20:03 USTEC Sell 0.12 19610.23 0 0 2025-03-12 18:31:55 19619.02 0 0 -1.05
720199517 2025-03-12 18:20:31 USTEC Sell 0.16 19616.74 0 0 2025-03-12 18:53:20 19658.41 0 0 -6.67
720214869 2025-03-12 18:49:02 USTEC Sell 0.45 19693.6 0 0 2025-03-12 18:53:20 19658.48 0 0 15.8
720199389 2025-03-12 18:20:18 USTEC Sell 0.14 19614.09 0 0 2025-03-12 18:53:21 19659.5 0 0 -6.36
720203602 2025-03-12 18:29:19 USTEC Sell 0.16 19628.49 0 0 2025-03-12 18:53:22 19657.39 0 0 -4.62
720214763 2025-03-12 18:48:14 USTEC Sell 0.39 19682.35 0 0 2025-03-12 18:53:22 19658.2 0 0 9.42
720203247 2025-03-12 18:28:25 USTEC Sell 0.14 19625.71 0 0 2025-03-12 18:53:23 19656.24 0 0 -4.27
720214627 2025-03-12 18:47:58 USTEC Sell 0 19679.59 0 0 2025-03-12 19:41:53 19679.59 0 0 0
720238655 2025-03-12 18:47:58 USTEC Sell 0 19679.59 0 0 2025-03-12 19:41:53 19679.59 0 0 0
720214677 2025-03-12 18:48:00 USTEC Buy 0.16 19682.79 0 0 2025-03-12 19:41:53 19679.59 0 0 -0.51
720214820 2025-03-12 18:48:26 USTEC Buy 0.18 19686.47 0 0 2025-03-12 19:41:53 19679.59 0 0 -1.24
720211961 2025-03-12 18:43:10 USTEC Buy 0.04 19662.29 0 0 2025-03-12 19:41:54 19674.06 0 0 0.47
720212730 2025-03-12 18:44:08 USTEC Buy 0.12 19667.01 0 0 2025-03-12 19:41:54 19674.06 0 0 0.85
720213926 2025-03-12 18:46:10 USTEC Sell 0 19674.06 0 0 2025-03-12 19:41:54 19674.06 0 0 0
720238659 2025-03-12 18:46:10 USTEC Sell 0 19674.06 0 0 2025-03-12 19:41:54 19674.06 0 0 0
720238663 2025-03-12 18:46:10 USTEC Sell 0 19674.06 0 0 2025-03-12 19:41:54 19674.06 0 0 0
720214016 2025-03-12 18:47:10 USTEC Buy 0.14 19678.33 0 0 2025-03-12 19:41:54 19674.06 0 0 -0.6
720191663 2025-03-12 18:06:55 USTEC Buy 0.08 19548.94 0 0 2025-03-12 19:41:55 19665.85 0 0 9.35
720192054 2025-03-12 18:07:16 USTEC Buy 0.12 19546.2 0 0 2025-03-12 19:41:55 19665.85 0 0 14.36
720238669 2025-03-12 18:43:10 USTEC Buy 0.07 19662.29 0 0 2025-03-12 19:41:55 19665.85 0 0 0.25
720212829 2025-03-12 18:44:30 USTEC Sell 0 19665.85 0 0 2025-03-12 19:41:55 19665.85 0 0 0
720238679 2025-03-12 18:44:30 USTEC Sell 0 19665.85 0 0 2025-03-12 19:41:55 19665.85 0 0 0
720238684 2025-03-12 18:44:30 USTEC Sell 0 19665.85 0 0 2025-03-12 19:41:55 19665.85 0 0 0
720191490 2025-03-12 18:06:42 USTEC Buy 0.09 19551.82 0 0 2025-03-12 19:41:56 19663.07 0 0 10.01
720238686 2025-03-12 18:06:55 USTEC Buy 0.03 19548.94 0 0 2025-03-12 19:41:56 19663.07 0 0 3.42
720212716 2025-03-12 18:44:06 USTEC Sell 0 19663.07 0 0 2025-03-12 19:41:56 19663.07 0 0 0
720238688 2025-03-12 18:44:06 USTEC Sell 0 19663.07 0 0 2025-03-12 19:41:56 19663.07 0 0 0
720190975 2025-03-12 18:05:39 USTEC Buy 0.05 19560.49 0 0 2025-03-12 19:41:57 19663.07 0 0 5.13
720238695 2025-03-12 18:05:39 USTEC Buy 0.01 19560.49 0 0 2025-03-12 19:41:57 19660.05 0 0 1
720191382 2025-03-12 18:06:23 USTEC Buy 0.07 19554.73 0 0 2025-03-12 19:41:57 19663.07 0 0 7.58
720211921 2025-03-12 18:42:51 USTEC Sell 0 19660.05 0 0 2025-03-12 19:41:57 19660.05 0 0 0
720238691 2025-03-12 18:44:06 USTEC Sell 0 19663.07 0 0 2025-03-12 19:41:57 19663.07 0 0 0
720238693 2025-03-12 18:44:06 USTEC Sell 0 19663.07 0 0 2025-03-12 19:41:57 19663.07 0 0 0
720188810 2025-03-12 18:01:38 USTEC Buy 0.01 19581.62 0 0 2025-03-12 19:41:58 19660.05 0 0 0.78
720188912 2025-03-12 18:01:51 USTEC Buy 0.02 19578.48 0 0 2025-03-12 19:41:58 19660.05 0 0 1.63
720211709 2025-03-12 18:42:17 USTEC Sell 0.18 19654.45 0 0 2025-03-12 19:41:58 19563.62 0 0 16.35
720238696 2025-03-12 18:42:51 USTEC Sell 0 19660.05 0 0 2025-03-12 19:41:58 19660.05 0 0 0
720238698 2025-03-12 18:42:51 USTEC Sell 0 19660.05 0 0 2025-03-12 19:41:58 19660.05 0 0 0
720189133 2025-03-12 18:02:05 USTEC Sell 0.02 19580.71 0 0 2025-03-12 19:41:59 19563.95 0 0 0.34
720205943 2025-03-12 18:34:03 USTEC Sell 0.11 19640.5 0 0 2025-03-12 19:42:04 19570.94 0 0 7.65
720188814 2025-03-12 18:01:45 USTEC Sell 0.01 19577.89 0 0 2025-03-12 19:42:05 19570.48 0 0 0.07
720210607 2025-03-12 18:40:37 USTEC Sell 0.12 19643.12 0 0 2025-03-12 19:42:07 19567.72 0 0 9.05
720211418 2025-03-12 18:41:45 USTEC Sell 0.16 19651.81 0 0 2025-03-12 19:42:07 19566.94 0 0 13.58
720238699 2025-03-12 18:42:51 USTEC Sell 0.17 19660.05 0 0 2025-03-12 19:42:07 19566.94 0 0 15.83
720211201 2025-03-12 18:41:29 USTEC Sell 0.14 19648.39 0 0 2025-03-12 19:42:09 19565.64 0 0 11.59
720189171 2025-03-12 18:02:22 USTEC Sell 0.03 19597.18 0 0 2025-03-12 19:42:11 19567.73 0 0 0.88
720241225 2025-03-12 19:49:22 USTEC Sell 0.14 19605.3 0 0 2025-03-12 19:50:03 19583.48 0 0 3.05
720239666 2025-03-12 19:44:58 USTEC Sell 0.05 19581.36 0 0 2025-03-12 19:50:07 19588.02 0 0 -0.33
720239012 2025-03-12 19:43:10 USTEC Sell 0.02 19572 0 0 2025-03-12 19:50:08 19584.78 0 0 -0.26
720243532 2025-03-12 19:55:06 USTEC Sell 0.12 19633.76 0 0 2025-03-12 19:56:19 19610.74 0 0 2.76
720240879 2025-03-12 19:48:19 USTEC Sell 0.09 19596.09 0 0 2025-03-12 19:56:20 19611.88 0 0 -1.42
720240891 2025-03-12 19:48:23 USTEC Sell 0.11 19599.02 0 0 2025-03-12 19:56:21 19610.97 0 0 -1.31
720263317 2025-03-12 22:00:07 Balance 0.01 0 0 0 2025-03-12 22:00:07 0 0 0 -0.16
720239861 2025-03-12 19:45:05 USTEC Sell 0.06 19589.81 0 0 2025-03-12 22:49:37 19605.77 0 0 -0.96
720274135 2025-03-12 22:46:10 USTEC Sell 0.12 19623.17 0 0 2025-03-12 22:49:37 19605.77 0 0 2.09
720240110 2025-03-12 19:45:46 USTEC Sell 0.07 19593.07 0 0 2025-03-12 22:49:38 19604.64 0 0 -0.81
720294278 2025-03-13 00:01:06 USTEC Sell 0.3 19688.03 0 0 2025-03-13 00:39:14 19653.1 0 0 10.48
720240959 2025-03-12 19:48:34 USTEC Sell 0.12 19601.81 0 0 2025-03-13 00:39:15 19651.19 0 0 -5.93
720243337 2025-03-12 19:54:48 USTEC Sell 0.11 19612.16 0 0 2025-03-13 00:39:16 19651.36 0 0 -4.31
720271124 2025-03-12 22:30:25 USTEC Sell 0.11 19617.59 0 0 2025-03-13 00:39:16 19651.36 0 0 -3.71
720292602 2025-03-12 23:53:18 USTEC Sell 0.27 19681 0 0 2025-03-13 00:39:16 19651.36 0 0 8
720245827 2025-03-12 19:59:31 USTEC Sell 0.09 19614.83 0 0 2025-03-13 00:39:17 19651.56 0 0 -3.31
720426170 2025-03-13 06:08:41 USTEC Buy 1.93 19435.91 0 0 2025-03-13 06:25:42 19412.82 0 0 -44.56
720434297 2025-03-13 06:24:21 USTEC Buy 7.45 19400.83 0 0 2025-03-13 06:25:42 19412.82 0 0 89.33
720294782 2025-03-13 00:07:39 USTEC Buy 0.16 19689.23 0 0 2025-03-13 06:25:43 19413.3 0 0 -44.15
720434070 2025-03-13 06:23:47 USTEC Buy 6.26 19403.87 0 0 2025-03-13 06:26:33 19416.74 0 0 80.57
720396844 2025-03-13 04:55:56 USTEC Buy 0.77 19468.3 0 0 2025-03-13 06:26:33 19417.1 0 0 -39.42
720402344 2025-03-13 05:16:12 USTEC Buy 0.89 19460.76 0 0 2025-03-13 06:26:33 19418.18 0 0 -37.9
720433993 2025-03-13 06:23:23 USTEC Buy 5.26 19406.72 0 0 2025-03-13 06:26:37 19420.82 0 0 74.17
720292342 2025-03-12 23:53:00 USTEC Buy 0.14 19679.49 0 0 2025-03-13 06:26:38 19421.83 0 0 -36.07
720392373 2025-03-13 04:40:25 USTEC Buy 0.58 19481.24 0 0 2025-03-13 06:26:38 19421.84 0 0 -34.45
720432335 2025-03-13 06:19:01 USTEC Buy 1.64 19410.51 0 0 2025-03-13 06:31:16 19397.94 0 0 -20.61
720437114 2025-03-13 06:19:01 USTEC Buy 1.4 19410.51 0 0 2025-03-13 06:31:16 19401.59 0 0 -12.49
720433991 2025-03-13 06:23:35 USTEC Sell 0 19401.59 0 0 2025-03-13 06:31:16 19401.59 0 0 0
720434062 2025-03-13 06:24:13 USTEC Sell 0 19397.94 0 0 2025-03-13 06:31:16 19397.94 0 0 0
720427685 2025-03-13 06:18:32 USTEC Sell 0 19410.17 0 0 2025-03-13 06:31:17 19410.17 0 0 0
720432182 2025-03-13 06:18:46 USTEC Buy 0.84 19413.8 0 0 2025-03-13 06:31:17 19407.28 0 0 -5.48
720437122 2025-03-13 06:18:46 USTEC Buy 0.89 19413.8 0 0 2025-03-13 06:31:17 19410.17 0 0 -3.23
720432185 2025-03-13 06:19:00 USTEC Sell 0 19407.28 0 0 2025-03-13 06:31:17 19407.28 0 0 0
720437120 2025-03-13 06:19:00 USTEC Sell 0 19407.28 0 0 2025-03-13 06:31:17 19407.28 0 0 0
720437116 2025-03-13 06:19:01 USTEC Buy 1.2 19410.51 0 0 2025-03-13 06:31:17 19404.5 0 0 -7.21
720437117 2025-03-13 06:19:01 USTEC Buy 0.19 19410.51 0 0 2025-03-13 06:31:17 19407.28 0 0 -0.61
720432350 2025-03-13 06:23:00 USTEC Sell 0 19404.5 0 0 2025-03-13 06:31:17 19404.5 0 0 0
720426821 2025-03-13 06:09:09 USTEC Sell 0 19425.84 0 0 2025-03-13 06:31:18 19425.84 0 0 0
720427161 2025-03-13 06:09:18 USTEC Sell 0 19418.72 0 0 2025-03-13 06:31:18 19418.72 0 0 0
720427378 2025-03-13 06:09:44 USTEC Sell 0 19414.18 0 0 2025-03-13 06:31:18 19414.18 0 0 0
720437123 2025-03-13 06:18:46 USTEC Buy 0.77 19413.8 0 0 2025-03-13 06:31:18 19414.18 0 0 0.29
720437125 2025-03-13 06:18:46 USTEC Buy 0.67 19413.8 0 0 2025-03-13 06:31:18 19418.72 0 0 3.3
720437126 2025-03-13 06:18:46 USTEC Buy 0.57 19413.8 0 0 2025-03-13 06:31:18 19425.84 0 0 6.86
720434287 2025-03-13 06:24:15 USTEC SellStop 1.93 19395.25 0 0 2025-03-13 06:31:18 19441.81 0 0 0
720425488 2025-03-13 06:08:28 USTEC Sell 0 19432.27 0 0 2025-03-13 06:31:19 19432.27 0 0 0
720437127 2025-03-13 06:09:09 USTEC Sell 0 19425.84 0 0 2025-03-13 06:31:19 19425.84 0 0 0
720427587 2025-03-13 06:09:54 USTEC Buy 0.01 19416.54 0 0 2025-03-13 06:31:19 19425.84 0 0 0.09
720437128 2025-03-13 06:09:54 USTEC Buy 0.51 19416.54 0 0 2025-03-13 06:31:19 19432.27 0 0 8.02
720437129 2025-03-13 06:09:54 USTEC Buy 0.45 19416.54 0 0 2025-03-13 06:31:19 19435.02 0 0 8.32
720424261 2025-03-13 06:06:10 USTEC Sell 0 19435.02 0 0 2025-03-13 06:31:19 19435.02 0 0 0
720426967 2025-03-13 06:09:16 USTEC Buy 2.27 19422.41 0 0 2025-03-13 06:31:20 19443.31 0 0 47.44
720427303 2025-03-13 06:09:25 USTEC Buy 2.67 19419.22 0 0 2025-03-13 06:31:20 19443.04 0 0 63.6
720437130 2025-03-13 06:09:54 USTEC Buy 0.39 19416.54 0 0 2025-03-13 06:31:20 19438.01 0 0 8.37
720437131 2025-03-13 06:09:54 USTEC Buy 0.34 19416.54 0 0 2025-03-13 06:31:20 19444.15 0 0 9.39
720437132 2025-03-13 06:09:54 USTEC Buy 0.3 19416.54 0 0 2025-03-13 06:31:20 19447.99 0 0 9.44
720409665 2025-03-13 05:34:58 USTEC Sell 0 19447.99 0 0 2025-03-13 06:31:20 19447.99 0 0 0
720411534 2025-03-13 05:39:06 USTEC Sell 0 19444.15 0 0 2025-03-13 06:31:20 19444.15 0 0 0
720413358 2025-03-13 06:05:54 USTEC Sell 0 19438.01 0 0 2025-03-13 06:31:20 19438.01 0 0 0
720424545 2025-03-13 06:06:40 USTEC Buy 1.64 19438.92 0 0 2025-03-13 06:31:21 19442.86 0 0 6.46
720437134 2025-03-13 06:09:54 USTEC Buy 0.27 19416.54 0 0 2025-03-13 06:31:21 19456.93 0 0 10.91
720437138 2025-03-13 06:09:54 USTEC Buy 0.24 19416.54 0 0 2025-03-13 06:31:21 19460.29 0 0 10.5
720437139 2025-03-13 06:09:54 USTEC Buy 0.21 19416.54 0 0 2025-03-13 06:31:21 19464.21 0 0 10.01
720437140 2025-03-13 06:09:54 USTEC Buy 0.18 19416.54 0 0 2025-03-13 06:31:21 19468.23 0 0 9.3
720392698 2025-03-13 04:55:50 USTEC Sell 0 19468.23 0 0 2025-03-13 06:31:21 19468.23 0 0 0
720396815 2025-03-13 04:55:55 USTEC Sell 0 19464.21 0 0 2025-03-13 06:31:21 19464.21 0 0 0
720402209 2025-03-13 05:16:06 USTEC Sell 0 19460.29 0 0 2025-03-13 06:31:21 19460.29 0 0 0
720402430 2025-03-13 05:16:24 USTEC Sell 0 19456.93 0 0 2025-03-13 06:31:21 19456.93 0 0 0
720437141 2025-03-13 06:09:54 USTEC Buy 0.16 19416.54 0 0 2025-03-13 06:31:22 19477.25 0 0 9.71
720437142 2025-03-13 06:09:54 USTEC Buy 0.1 19416.54 0 0 2025-03-13 06:31:22 19676.46 0 0 25.99
720292095 2025-03-12 23:51:23 USTEC Sell 0 19676.46 0 0 2025-03-13 06:31:22 19676.46 0 0 0
720392438 2025-03-13 04:40:27 USTEC Sell 0 19477.25 0 0 2025-03-13 06:31:22 19477.25 0 0 0
720411412 2025-03-13 05:36:11 USTEC Buy 1.2 19448.26 0 0 2025-03-13 06:31:22 19442.85 0 0 -6.49
720413324 2025-03-13 05:39:12 USTEC Buy 1.4 19441.99 0 0 2025-03-13 06:31:22 19442.86 0 0 1.22
720287683 2025-03-12 23:35:22 USTEC Sell 0 19666.49 0 0 2025-03-13 06:31:23 19666.49 0 0 0
720437143 2025-03-12 23:51:23 USTEC Sell 0 19676.46 0 0 2025-03-13 06:31:23 19676.46 0 0 0
720409576 2025-03-13 05:32:26 USTEC Buy 0.14 19452.29 0 0 2025-03-13 06:31:23 19676.46 0 0 31.38
720437144 2025-03-13 05:32:26 USTEC Buy 0.21 19452.29 0 0 2025-03-13 06:31:23 19666.49 0 0 44.98
720437145 2025-03-13 05:32:26 USTEC Buy 0.68 19452.29 0 0 2025-03-13 06:31:23 19442.99 0 0 -6.32
720389541 2025-03-13 04:31:49 USTEC Buy 0.34 19497.11 0 0 2025-03-13 06:31:24 19442.87 0 0 -18.44
720390238 2025-03-13 04:34:50 USTEC Buy 0.45 19491.31 0 0 2025-03-13 06:31:24 19442.87 0 0 -21.8
720391633 2025-03-13 04:38:07 USTEC Buy 0.51 19486.49 0 0 2025-03-13 06:31:24 19442.72 0 0 -22.32
720392528 2025-03-13 04:41:13 USTEC Buy 0.67 19471.97 0 0 2025-03-13 06:31:24 19442.99 0 0 -19.42
720370476 2025-03-13 03:37:18 USTEC Buy 0.27 19514.48 0 0 2025-03-13 06:31:25 19442.87 0 0 -19.33
720389144 2025-03-13 04:30:59 USTEC Buy 0.3 19502.73 0 0 2025-03-13 06:31:25 19442.87 0 0 -17.96
720389905 2025-03-13 04:33:10 USTEC Buy 0.39 19494.26 0 0 2025-03-13 06:31:25 19442.87 0 0 -20.04
720287854 2025-03-12 23:49:31 USTEC Buy 0.12 19669.72 0 0 2025-03-13 06:31:26 19442.83 0 0 -27.23
720368609 2025-03-13 03:32:00 USTEC Buy 0.18 19545.09 0 0 2025-03-13 06:31:26 19442.83 0 0 -18.41
720369761 2025-03-13 03:35:47 USTEC Buy 0.21 19530.45 0 0 2025-03-13 06:31:26 19442.83 0 0 -18.4
720370182 2025-03-13 03:36:41 USTEC Buy 0.24 19517.33 0 0 2025-03-13 06:31:26 19442.59 0 0 -17.94
720281114 2025-03-12 23:07:02 USTEC Sell 0.16 19647.79 0 0 2025-03-13 06:31:27 19444.88 0 0 32.47
720281168 2025-03-12 23:08:20 USTEC Buy 0.11 19651.74 0 0 2025-03-13 06:31:27 19443.55 0 0 -22.9
720287101 2025-03-12 23:33:57 USTEC Sell 0.18 19662.94 0 0 2025-03-13 06:31:27 19444.81 0 0 39.26
720279461 2025-03-12 23:02:06 USTEC Sell 0.11 19632.2 0 0 2025-03-13 06:31:28 19444.88 0 0 20.61
720279925 2025-03-12 23:03:13 USTEC Sell 0.12 19638.29 0 0 2025-03-13 06:31:28 19444.62 0 0 23.24
720280404 2025-03-12 23:04:25 USTEC Sell 0.14 19644.98 0 0 2025-03-13 06:31:28 19444.88 0 0 28.01
720241224 2025-03-12 19:50:55 USTEC Buy 0.07 19551.58 0 0 2025-03-13 06:31:29 19443.43 0 0 -7.57
720242291 2025-03-12 19:51:13 USTEC Buy 0.09 19548.83 0 0 2025-03-13 06:31:29 19443.58 0 0 -9.47
720279059 2025-03-12 23:00:08 USTEC Sell 0.09 19620.52 0 0 2025-03-13 06:31:29 19444.83 0 0 15.81
720238901 2025-03-12 19:42:40 USTEC Buy 0.03 19556.92 0 0 2025-03-13 06:31:30 19443.11 0 0 -3.41
720239131 2025-03-12 19:43:25 USTEC Sell 0.03 19578.44 0 0 2025-03-13 06:31:30 19444.36 0 0 4.02
720240890 2025-03-12 19:48:31 USTEC Buy 0.05 19605.04 0 0 2025-03-13 06:31:30 19443.11 0 0 -8.1
720240961 2025-03-12 19:49:16 USTEC Buy 0.06 19608.05 0 0 2025-03-13 06:31:30 19443.11 0 0 -9.9
720238824 2025-03-12 19:42:13 USTEC Buy 0.01 19570.31 0 0 2025-03-13 06:31:31 19443.11 0 0 -1.27
720238826 2025-03-12 19:42:13 USTEC Sell 0.01 19566.55 0 0 2025-03-13 06:31:31 19444.36 0 0 1.22
720238840 2025-03-12 19:42:24 USTEC Buy 0.02 19565.07 0 0 2025-03-13 06:31:31 19443.11 0 0 -2.44
720460492 2025-03-13 07:24:03 USTEC Sell 0.14 19500.43 0 0 2025-03-13 07:25:12 19488.11 0 0 1.72
720437886 2025-03-13 06:34:00 USTEC Sell 0.02 19446.19 0 0 2025-03-13 07:25:13 19486.66 0 0 -0.81
720443447 2025-03-13 06:46:05 USTEC Sell 0.03 19457.12 0 0 2025-03-13 07:25:13 19487.88 0 0 -0.92
720533636 2025-03-13 10:01:38 USTEC Sell 3.74 19612.26 0 0 2025-03-13 10:03:34 19599.58 0 0 47.42
720525715 2025-03-13 09:41:02 USTEC Sell 0.77 19567.94 0 0 2025-03-13 10:03:34 19599.58 0 0 -24.36
720525304 2025-03-13 09:39:39 USTEC Sell 0.67 19565.32 0 0 2025-03-13 10:03:35 19599.38 0 0 -22.82
720533463 2025-03-13 10:01:26 USTEC Sell 3.16 19609.21 0 0 2025-03-13 10:03:38 19596.13 0 0 41.33
720525051 2025-03-13 09:38:36 USTEC Sell 0.58 19561.34 0 0 2025-03-13 10:03:38 19596.13 0 0 -20.18
720524862 2025-03-13 09:37:17 USTEC Sell 0.51 19558.37 0 0 2025-03-13 10:03:39 19596.13 0 0 -19.26
720533289 2025-03-13 10:00:54 USTEC Sell 2.67 19603.69 0 0 2025-03-13 10:05:42 19591.5 0 0 32.55
720523623 2025-03-13 09:33:14 USTEC Sell 0.39 19549.58 0 0 2025-03-13 10:05:43 19588.66 0 0 -15.24
720524613 2025-03-13 09:36:46 USTEC Sell 0.45 19555.59 0 0 2025-03-13 10:05:43 19587.87 0 0 -14.53
720544536 2025-03-13 10:28:13 USTEC Sell 1.2 19620.47 0 0 2025-03-13 10:38:20 19593.63 0 0 32.21
720517948 2025-03-13 09:22:05 USTEC Sell 0.3 19539.9 0 0 2025-03-13 10:38:21 19593.63 0 0 -16.12
720518305 2025-03-13 09:23:15 USTEC Sell 0.34 19546.36 0 0 2025-03-13 10:38:21 19593.83 0 0 -16.14
720533846 2025-03-13 10:27:54 USTEC Buy 1.03 19618.89 0 0 2025-03-13 10:57:20 19610.23 0 0 -8.92
720553857 2025-03-13 10:49:34 USTEC Sell 0 19610.23 0 0 2025-03-13 10:57:20 19610.23 0 0 0
720556884 2025-03-13 10:27:54 USTEC Buy 0.17 19618.89 0 0 2025-03-13 10:57:21 19606.72 0 0 -2.07
720550315 2025-03-13 10:40:24 USTEC Sell 0 19606.72 0 0 2025-03-13 10:57:21 19606.72 0 0 0
720533594 2025-03-13 10:01:35 USTEC Buy 0.72 19616.09 0 0 2025-03-13 10:57:22 19606.72 0 0 -6.75
720556885 2025-03-13 10:40:24 USTEC Sell 0 19606.72 0 0 2025-03-13 10:57:22 19606.72 0 0 0
720557006 2025-03-13 10:01:35 USTEC Buy 0.31 19616.09 0 0 2025-03-13 10:57:23 19603.72 0 0 -3.83
720538997 2025-03-13 10:15:24 USTEC Sell 0 19603.72 0 0 2025-03-13 10:57:23 19603.72 0 0 0
720533332 2025-03-13 10:01:05 USTEC Buy 0.72 19607.91 0 0 2025-03-13 10:57:24 19603.72 0 0 -3.02
720557030 2025-03-13 10:15:24 USTEC Sell 0 19603.72 0 0 2025-03-13 10:57:24 19603.72 0 0 0
720533120 2025-03-13 10:00:08 USTEC Sell 0 19600.96 0 0 2025-03-13 10:57:25 19600.96 0 0 0
720533180 2025-03-13 10:00:27 USTEC Buy 0.77 19604.38 0 0 2025-03-13 10:57:25 19560.49 0 0 -33.8
720557054 2025-03-13 10:01:05 USTEC Buy 0.17 19607.91 0 0 2025-03-13 10:57:25 19600.96 0 0 -1.18
720532519 2025-03-13 10:00:03 USTEC Buy 0.67 19601.69 0 0 2025-03-13 10:57:26 19560.49 0 0 -27.6
720557086 2025-03-13 10:00:08 USTEC Sell 2.1 19600.96 0 0 2025-03-13 10:57:26 19562.43 0 0 80.91
720532441 2025-03-13 09:59:20 USTEC Buy 0.58 19598.78 0 0 2025-03-13 10:57:27 19559.2 0 0 -22.96
720532484 2025-03-13 09:59:38 USTEC Sell 1.93 19598.2 0 0 2025-03-13 10:57:27 19561.5 0 0 70.83
720528958 2025-03-13 09:49:01 USTEC Buy 0.51 19588.58 0 0 2025-03-13 10:57:28 19556.02 0 0 -16.61
720532191 2025-03-13 09:59:15 USTEC Sell 1.64 19594.98 0 0 2025-03-13 10:57:28 19557.38 0 0 61.66
720525797 2025-03-13 09:41:11 USTEC Buy 0.3 19571.11 0 0 2025-03-13 10:57:30 19558.24 0 0 -3.86
720528543 2025-03-13 09:48:15 USTEC Buy 0.45 19585.7 0 0 2025-03-13 10:57:30 19559.54 0 0 -11.77
720528775 2025-03-13 09:48:49 USTEC Sell 1.4 19585.02 0 0 2025-03-13 10:57:30 19559.66 0 0 35.5
720528424 2025-03-13 09:48:03 USTEC Sell 1.2 19582.34 0 0 2025-03-13 10:57:31 19558.42 0 0 28.7
720525031 2025-03-13 09:38:19 USTEC Buy 0.24 19565.31 0 0 2025-03-13 10:57:31 19558.07 0 0 -1.74
720528153 2025-03-13 09:47:51 USTEC Buy 0.39 19582.89 0 0 2025-03-13 10:57:32 19558.09 0 0 -9.67
720528051 2025-03-13 09:47:35 USTEC Sell 1.03 19579.64 0 0 2025-03-13 10:57:33 19556.44 0 0 23.9
720526628 2025-03-13 09:45:49 USTEC Sell 0.89 19576.4 0 0 2025-03-13 10:57:34 19556.86 0 0 17.39
720527333 2025-03-13 09:46:41 USTEC Buy 0.34 19579.12 0 0 2025-03-13 10:57:34 19555.56 0 0 -8.01
720488568 2025-03-13 08:18:17 USTEC Buy 0.18 19406.63 0 0 2025-03-13 10:57:34 19555.81 0 0 26.85
720488295 2025-03-13 08:18:10 USTEC Buy 0.14 19413.81 0 0 2025-03-13 10:57:35 19554.35 0 0 19.68
720525293 2025-03-13 09:39:37 USTEC Buy 0.27 19568.02 0 0 2025-03-13 10:57:35 19555.05 0 0 -3.5
720460287 2025-03-13 07:23:17 USTEC Buy 0.06 19497.72 0 0 2025-03-13 10:57:36 19556.13 0 0 3.5
720516446 2025-03-13 09:20:34 USTEC Sell 0.27 19534.24 0 0 2025-03-13 10:57:36 19558.06 0 0 -6.43
720524750 2025-03-13 09:37:09 USTEC Buy 0.21 19562.23 0 0 2025-03-13 10:57:36 19556.83 0 0 -1.13
720515456 2025-03-13 09:18:44 USTEC Sell 0.21 19526.09 0 0 2025-03-13 10:57:37 19556.94 0 0 -6.48
720515968 2025-03-13 09:20:00 USTEC Sell 0.24 19531.5 0 0 2025-03-13 10:57:37 19555.16 0 0 -5.68
720437172 2025-03-13 06:31:47 USTEC Buy 0.01 19446.96 0 0 2025-03-13 10:57:38 19557.08 0 0 1.1
720438310 2025-03-13 06:35:01 USTEC Buy 0.02 19444.29 0 0 2025-03-13 10:57:38 19555.85 0 0 2.23
720514221 2025-03-13 09:17:03 USTEC Sell 0.16 19515.29 0 0 2025-03-13 10:57:38 19558.43 0 0 -6.9
720514694 2025-03-13 09:18:05 USTEC Sell 0.18 19523.31 0 0 2025-03-13 10:57:38 19557.2 0 0 -6.1
720513602 2025-03-13 09:15:18 USTEC Sell 0.12 19506.93 0 0 2025-03-13 10:57:39 19558.25 0 0 -6.16
720513983 2025-03-13 09:16:30 USTEC Sell 0.14 19512.48 0 0 2025-03-13 10:57:39 19558.43 0 0 -6.43
720475956 2025-03-13 07:57:53 USTEC Buy 0.12 19415.71 0 0 2025-03-13 10:57:40 19559.25 0 0 17.22
720488422 2025-03-13 08:18:13 USTEC Buy 0.16 19410.9 0 0 2025-03-13 10:57:40 19559.25 0 0 23.74
720513066 2025-03-13 09:14:55 USTEC Sell 0.11 19503.84 0 0 2025-03-13 10:57:40 19559.64 0 0 -6.14
720460361 2025-03-13 07:23:37 USTEC Buy 0.07 19501.74 0 0 2025-03-13 10:57:41 19558.87 0 0 4
720474045 2025-03-13 07:54:41 USTEC Buy 0.09 19422.01 0 0 2025-03-13 10:57:41 19559.27 0 0 12.35
720474907 2025-03-13 07:55:56 USTEC Buy 0.11 19418.69 0 0 2025-03-13 10:57:41 19559.25 0 0 15.46
720445935 2025-03-13 06:53:31 USTEC Sell 0.09 19485.75 0 0 2025-03-13 10:57:42 19560.35 0 0 -6.71
720460141 2025-03-13 07:23:10 USTEC Sell 0.11 19494.15 0 0 2025-03-13 10:57:42 19560.18 0 0 -7.26
720460334 2025-03-13 07:23:25 USTEC Sell 0.12 19497.41 0 0 2025-03-13 10:57:42 19560.18 0 0 -7.53
720443611 2025-03-13 06:46:43 USTEC Sell 0.05 19474.41 0 0 2025-03-13 10:57:43 19560.16 0 0 -4.29
720445411 2025-03-13 06:52:06 USTEC Sell 0.06 19477.2 0 0 2025-03-13 10:57:43 19560.16 0 0 -4.98
720445680 2025-03-13 06:52:34 USTEC Sell 0.07 19480.33 0 0 2025-03-13 10:57:43 19560.18 0 0 -5.59
720438983 2025-03-13 06:37:42 USTEC Buy 0.03 19441.61 0 0 2025-03-13 10:57:44 19560.3 0 0 3.56
720439225 2025-03-13 06:39:07 USTEC Buy 0.05 19427.43 0 0 2025-03-13 10:57:44 19558.83 0 0 6.57
720437174 2025-03-13 06:32:22 USTEC Sell 0.01 19443.45 0 0 2025-03-13 10:57:45 19561.65 0 0 -1.18
720562697 2025-03-13 11:09:05 USTEC Buy 0.05 19550.61 0 0 2025-03-13 11:29:49 19535.07 0 0 -0.78
720572215 2025-03-13 11:28:10 USTEC Buy 0.12 19522.92 0 0 2025-03-13 11:29:49 19535.07 0 0 1.46
720561318 2025-03-13 11:05:54 USTEC Buy 0.03 19556.39 0 0 2025-03-13 11:29:50 19534.74 0 0 -0.65
720576844 2025-03-13 11:39:45 USTEC Buy 0.14 19508.98 0 0 2025-03-13 11:41:33 19525.68 0 0 2.34
720568874 2025-03-13 11:20:33 USTEC Buy 0.06 19544.96 0 0 2025-03-13 11:41:34 19525.68 0 0 -1.16
720569674 2025-03-13 11:21:34 USTEC Buy 0.07 19542.3 0 0 2025-03-13 11:41:34 19525.68 0 0 -1.16
720571315 2025-03-13 11:26:12 USTEC Buy 0.09 19533.57 0 0 2025-03-13 11:51:31 19516.55 0 0 -1.53
720581366 2025-03-13 11:48:48 USTEC Buy 0.12 19497.37 0 0 2025-03-13 11:51:31 19517.49 0 0 2.41
720571869 2025-03-13 11:27:01 USTEC Buy 0.11 19525.59 0 0 2025-03-13 11:51:32 19516.55 0 0 -0.99
720593930 2025-03-13 12:14:18 USTEC Buy 0.16 19475.71 0 0 2025-03-13 12:18:23 19503.45 0 0 4.44
720575784 2025-03-13 11:37:11 USTEC Buy 0.09 19522.89 0 0 2025-03-13 12:18:24 19499.48 0 0 -2.11
720576357 2025-03-13 11:38:53 USTEC Buy 0.11 19517.06 0 0 2025-03-13 12:18:26 19501.75 0 0 -1.68
720676749 2025-03-13 13:45:27 USTEC Buy 0.21 19457.46 0 0 2025-03-13 13:45:57 19483.4 0 0 5.45
720576608 2025-03-13 11:39:19 USTEC Buy 0.12 19511.65 0 0 2025-03-13 13:45:57 19483.38 0 0 -3.39
720580283 2025-03-13 11:46:06 USTEC Buy 0.11 19500.06 0 0 2025-03-13 13:45:58 19483.36 0 0 -1.84
720687300 2025-03-13 13:57:48 USTEC Buy 1.4 19338.01 0 0 2025-03-13 13:58:59 19369.15 0 0 43.6
720684486 2025-03-13 13:53:50 USTEC Buy 0.39 19423.52 0 0 2025-03-13 13:59:00 19367.88 0 0 -21.7
720684738 2025-03-13 13:54:16 USTEC Buy 0.45 19415.75 0 0 2025-03-13 13:59:02 19364.41 0 0 -23.1
720684369 2025-03-13 13:53:32 USTEC Buy 0.34 19426.24 0 0 2025-03-13 13:59:47 19369.88 0 0 -19.16
720687165 2025-03-13 13:57:38 USTEC Buy 1.2 19340.72 0 0 2025-03-13 13:59:47 19371.22 0 0 36.6
720684197 2025-03-13 13:53:22 USTEC Buy 0.3 19430.47 0 0 2025-03-13 13:59:48 19370.63 0 0 -17.95
720686906 2025-03-13 13:57:19 USTEC Buy 1.03 19343.46 0 0 2025-03-13 13:59:52 19364.48 0 0 21.65
720684054 2025-03-13 13:53:07 USTEC Buy 0.27 19433.35 0 0 2025-03-13 13:59:53 19364.46 0 0 -18.6
720683398 2025-03-13 13:52:31 USTEC Buy 0.24 19436.47 0 0 2025-03-13 13:59:54 19364.39 0 0 -17.3
720689065 2025-03-13 14:00:14 USTEC Buy 0.51 19323.52 0 0 2025-03-13 14:03:11 19380.05 0 0 28.83
720676614 2025-03-13 13:45:17 USTEC Buy 0.18 19460.22 0 0 2025-03-13 14:03:12 19382.84 0 0 -13.93
720593570 2025-03-13 12:14:04 USTEC Buy 0.14 19481.27 0 0 2025-03-13 14:03:14 19387.9 0 0 -13.07
720686860 2025-03-13 13:57:11 USTEC Buy 0.06 19357.34 0 0 2025-03-13 14:17:36 19333.07 0 0 -1.46
720704272 2025-03-13 13:57:11 USTEC Buy 0.45 19357.34 0 0 2025-03-13 14:17:36 19337.51 0 0 -8.92
720687227 2025-03-13 13:57:44 USTEC Sell 0 19337.51 0 0 2025-03-13 14:17:36 19337.51 0 0 0
720687304 2025-03-13 14:00:04 USTEC Sell 0 19333.07 0 0 2025-03-13 14:17:36 19333.07 0 0 0
720704271 2025-03-13 14:00:04 USTEC Sell 0 19333.07 0 0 2025-03-13 14:17:36 19333.07 0 0 0
720688782 2025-03-13 14:00:09 USTEC Buy 0.45 19334.12 0 0 2025-03-13 14:17:36 19333.07 0 0 -0.47
720686645 2025-03-13 13:56:57 USTEC Buy 0.01 19359.95 0 0 2025-03-13 14:17:37 19341 0 0 -0.19
720704279 2025-03-13 13:56:57 USTEC Buy 0.34 19359.95 0 0 2025-03-13 14:17:37 19352.82 0 0 -2.42
720704273 2025-03-13 13:57:11 USTEC Buy 0.38 19357.34 0 0 2025-03-13 14:17:37 19341 0 0 -6.21
720686883 2025-03-13 13:57:13 USTEC Sell 0 19352.82 0 0 2025-03-13 14:17:37 19352.82 0 0 0
720687011 2025-03-13 13:57:32 USTEC Sell 0 19341 0 0 2025-03-13 14:17:37 19341 0 0 0
720704276 2025-03-13 13:57:32 USTEC Sell 0 19341 0 0 2025-03-13 14:17:37 19341 0 0 0
720686331 2025-03-13 13:56:42 USTEC Sell 0 19377.91 0 0 2025-03-13 14:17:38 19377.91 0 0 0
720704283 2025-03-13 13:56:42 USTEC Sell 0 19377.91 0 0 2025-03-13 14:17:38 19377.91 0 0 0
720686516 2025-03-13 13:56:52 USTEC Buy 0.15 19363.98 0 0 2025-03-13 14:17:38 19377.91 0 0 2.09
720686616 2025-03-13 13:56:55 USTEC Sell 0 19355.74 0 0 2025-03-13 14:17:38 19355.74 0 0 0
720704280 2025-03-13 13:56:57 USTEC Buy 0.3 19359.95 0 0 2025-03-13 14:17:38 19355.74 0 0 -1.26
720704281 2025-03-13 13:56:57 USTEC Buy 0.12 19359.95 0 0 2025-03-13 14:17:38 19377.91 0 0 2.16
720684490 2025-03-13 13:53:53 USTEC Sell 0 19420.51 0 0 2025-03-13 14:17:39 19420.51 0 0 0
720684978 2025-03-13 13:56:20 USTEC Sell 0 19382.55 0 0 2025-03-13 14:17:39 19382.55 0 0 0
720704284 2025-03-13 13:56:52 USTEC Buy 0.24 19363.98 0 0 2025-03-13 14:17:39 19382.55 0 0 4.46
720704285 2025-03-13 13:56:52 USTEC Buy 0.21 19363.98 0 0 2025-03-13 14:17:39 19420.51 0 0 11.87
720684070 2025-03-13 13:53:15 USTEC Sell 0 19428.77 0 0 2025-03-13 14:17:40 19428.77 0 0 0
720684400 2025-03-13 13:53:34 USTEC Sell 0 19423.28 0 0 2025-03-13 14:17:40 19423.28 0 0 0
720704291 2025-03-13 13:53:34 USTEC Sell 0 19423.28 0 0 2025-03-13 14:17:40 19423.28 0 0 0
720686295 2025-03-13 13:56:24 USTEC Buy 0.11 19381.97 0 0 2025-03-13 14:17:40 19423.28 0 0 4.54
720704293 2025-03-13 13:56:24 USTEC Buy 0.16 19381.97 0 0 2025-03-13 14:17:40 19428.77 0 0 7.49
720704289 2025-03-13 13:56:52 USTEC Buy 0.07 19363.98 0 0 2025-03-13 14:17:40 19423.28 0 0 4.15
720676787 2025-03-13 13:45:34 USTEC Sell 0 19453.22 0 0 2025-03-13 14:17:41 19453.22 0 0 0
720683484 2025-03-13 13:52:34 USTEC Sell 0 19434.77 0 0 2025-03-13 14:17:41 19434.77 0 0 0
720704296 2025-03-13 13:56:24 USTEC Buy 0.14 19381.97 0 0 2025-03-13 14:17:41 19434.77 0 0 7.39
720704298 2025-03-13 13:56:24 USTEC Buy 0.12 19381.97 0 0 2025-03-13 14:17:41 19453.22 0 0 8.55
720576860 2025-03-13 11:45:42 USTEC Sell 0 19505.42 0 0 2025-03-13 14:17:42 19505.42 0 0 0
720593978 2025-03-13 13:44:30 USTEC Sell 0 19471.57 0 0 2025-03-13 14:17:42 19471.57 0 0 0
720704302 2025-03-13 13:44:30 USTEC Sell 0 19471.57 0 0 2025-03-13 14:17:42 19471.57 0 0 0
720684935 2025-03-13 13:54:39 USTEC Buy 0.06 19389.38 0 0 2025-03-13 14:17:42 19471.57 0 0 4.93
720704304 2025-03-13 13:54:39 USTEC Buy 0.09 19389.38 0 0 2025-03-13 14:17:42 19505.42 0 0 10.44
720704299 2025-03-13 13:56:24 USTEC Buy 0.05 19381.97 0 0 2025-03-13 14:17:42 19471.57 0 0 4.48
720571732 2025-03-13 11:26:19 USTEC Sell 0 19530.2 0 0 2025-03-13 14:17:43 19530.2 0 0 0
720571998 2025-03-13 11:27:51 USTEC Sell 0 19522.17 0 0 2025-03-13 14:17:43 19522.17 0 0 0
720572357 2025-03-13 11:36:50 USTEC Sell 0 19519.1 0 0 2025-03-13 14:17:43 19519.1 0 0 0
720704306 2025-03-13 13:54:39 USTEC Buy 0.07 19389.38 0 0 2025-03-13 14:17:43 19519.1 0 0 9.08
720704307 2025-03-13 13:54:39 USTEC Buy 0.06 19389.38 0 0 2025-03-13 14:17:43 19522.17 0 0 7.97
720704308 2025-03-13 13:54:39 USTEC Buy 0.05 19389.38 0 0 2025-03-13 14:17:43 19530.2 0 0 7.04
720557278 2025-03-13 10:57:57 USTEC Sell 0 19561.06 0 0 2025-03-13 14:17:44 19561.06 0 0 0
720557557 2025-03-13 10:59:12 USTEC Sell 0 19569.6 0 0 2025-03-13 14:17:44 19569.6 0 0 0
720559032 2025-03-13 11:01:12 USTEC Sell 0 19581.21 0 0 2025-03-13 14:17:44 19581.21 0 0 0
720704309 2025-03-13 13:54:39 USTEC Buy 0.03 19389.38 0 0 2025-03-13 14:17:44 19581.21 0 0 5.75
720704311 2025-03-13 13:54:39 USTEC Buy 0.02 19389.38 0 0 2025-03-13 14:17:44 19569.6 0 0 3.6
720704313 2025-03-13 13:54:39 USTEC Buy 0.01 19389.38 0 0 2025-03-13 14:17:44 19561.06 0 0 1.72
720681715 2025-03-13 13:50:58 USTEC Buy 0.16 19455 0 0 2025-03-13 14:17:45 19493.91 0 0 6.23
720591658 2025-03-13 12:10:06 USTEC Buy 0.11 19489.66 0 0 2025-03-13 14:17:46 19495.11 0 0 0.6
720675443 2025-03-13 13:44:34 USTEC Buy 0.14 19469.76 0 0 2025-03-13 14:17:46 19495.09 0 0 3.55
720590811 2025-03-13 12:04:36 USTEC Buy 0.09 19497.32 0 0 2025-03-13 14:17:47 19494.81 0 0 -0.23
720704314 2025-03-13 13:54:39 USTEC Buy 0.12 19389.38 0 0 2025-03-13 14:17:48 19495.66 0 0 12.75
720682183 2025-03-13 13:51:17 USTEC Buy 0.18 19451.96 0 0 2025-03-13 14:17:49 19495.61 0 0 7.86
720557424 2025-03-13 10:58:08 USTEC Buy 0.02 19562.11 0 0 2025-03-13 14:17:50 19495.91 0 0 -1.32
720675283 2025-03-13 13:44:32 USTEC Buy 0.12 19474.71 0 0 2025-03-13 14:17:52 19486.91 0 0 1.46
720591637 2025-03-13 12:10:18 USTEC Buy 0.11 19483.91 0 0 2025-03-13 14:17:57 19488.86 0 0 0.54
720557275 2025-03-13 10:57:46 USTEC Buy 0.01 19564.93 0 0 2025-03-13 14:17:59 19487.94 0 0 -0.77
720682600 2025-03-13 13:51:35 USTEC Buy 0.21 19443.72 0 0 2025-03-13 14:18:05 19481.87 0 0 8.01
720709108 2025-03-13 14:25:29 USTEC Sell 0.16 19557.54 0 0 2025-03-13 14:26:26 19533.96 0 0 3.77
720705069 2025-03-13 14:18:54 USTEC Sell 0.05 19494.72 0 0 2025-03-13 14:26:28 19537.2 0 0 -2.12
720705287 2025-03-13 14:19:14 USTEC Sell 0.06 19504.64 0 0 2025-03-13 14:26:29 19538.18 0 0 -2.01
720709083 2025-03-13 14:25:27 USTEC Buy 0.05 19560.12 0 0 2025-03-13 14:50:30 19438.94 0 0 -6.06
720732029 2025-03-13 14:48:26 USTEC Buy 0.24 19399.51 0 0 2025-03-13 14:50:30 19439.02 0 0 9.48
720676524 2025-03-13 13:45:11 USTEC Buy 0.16 19463.02 0 0 2025-03-13 14:50:31 19439.71 0 0 -3.73
720724858 2025-03-13 14:42:45 USTEC Buy 0.21 19408.79 0 0 2025-03-13 15:00:04 19452.59 0 0 9.2
720708905 2025-03-13 14:25:06 USTEC Buy 0.03 19542.47 0 0 2025-03-13 15:00:06 19451.18 0 0 -2.74
720708717 2025-03-13 14:25:05 USTEC Buy 0.02 19539.83 0 0 2025-03-13 15:00:08 19453.17 0 0 -1.73
720722864 2025-03-13 14:41:25 USTEC Buy 0.16 19429.63 0 0 2025-03-13 15:19:59 19386.68 0 0 -6.87
720761201 2025-03-13 15:16:08 USTEC Buy 0.39 19357.28 0 0 2025-03-13 15:19:59 19386.88 0 0 11.54
720723752 2025-03-13 14:41:48 USTEC Buy 0.18 19418.25 0 0 2025-03-13 15:20:01 19376.73 0 0 -7.47
720760913 2025-03-13 15:16:00 USTEC Buy 0.34 19361.99 0 0 2025-03-13 15:25:13 19391.77 0 0 10.13
720718528 2025-03-13 14:37:02 USTEC Buy 0.12 19435.66 0 0 2025-03-13 15:25:14 19393.93 0 0 -5.01
720717745 2025-03-13 14:36:28 USTEC Buy 0.11 19438.36 0 0 2025-03-13 15:25:15 19393.23 0 0 -4.96
720765639 2025-03-13 15:22:15 USTEC Buy 0.3 19359.31 0 0 2025-03-13 15:25:16 19392.53 0 0 9.97
720721196 2025-03-13 14:39:32 USTEC Buy 0.14 19428.03 0 0 2025-03-13 15:25:17 19389.19 0 0 -5.44
720717681 2025-03-13 14:36:25 USTEC Buy 0.09 19441.09 0 0 2025-03-13 15:25:18 19389.97 0 0 -4.6
720782957 2025-03-13 15:41:33 USTEC SellStop 0.39 19268.4 0 0 2025-03-13 15:42:42 19330.98 0 0 0
720782944 2025-03-13 15:41:37 USTEC Buy 1.03 19274.8 0 0 2025-03-13 15:42:43 19330.1 0 0 56.96
720782070 2025-03-13 15:40:56 USTEC Buy 0.89 19277.58 0 0 2025-03-13 15:42:44 19321 0 0 38.64
720782031 2025-03-13 15:41:32 USTEC Sell 0.34 19272.5 0 0 2025-03-13 15:42:45 19318.08 0 0 -15.5
720778607 2025-03-13 15:38:40 USTEC Buy 0.77 19280.69 0 0 2025-03-13 15:42:46 19311.01 0 0 23.35
720778588 2025-03-13 15:40:38 USTEC Sell 0.3 19275.62 0 0 2025-03-13 15:42:47 19311.33 0 0 -10.71
720778424 2025-03-13 15:38:36 USTEC Buy 0.67 19283.51 0 0 2025-03-13 15:42:49 19314.57 0 0 20.81
720778279 2025-03-13 15:38:20 USTEC Sell 0.27 19285.16 0 0 2025-03-13 15:42:50 19310.55 0 0 -6.86
720778209 2025-03-13 15:38:13 USTEC Buy 0.51 19291.82 0 0 2025-03-13 15:42:51 19310.24 0 0 9.39
720778245 2025-03-13 15:38:17 USTEC Buy 0.58 19289.07 0 0 2025-03-13 15:42:51 19310.17 0 0 12.24
720743030 2025-03-13 14:58:18 USTEC Buy 0.18 19406.11 0 0 2025-03-13 15:42:52 19309.35 0 0 -17.42
720777276 2025-03-13 15:38:11 USTEC Sell 0.24 19291.61 0 0 2025-03-13 15:42:52 19311.25 0 0 -4.71
720757427 2025-03-13 15:12:37 USTEC Buy 0.3 19364.87 0 0 2025-03-13 15:42:54 19307.39 0 0 -17.24
720777158 2025-03-13 15:36:38 USTEC Buy 0.45 19294.8 0 0 2025-03-13 15:42:54 19307.65 0 0 5.78
720776898 2025-03-13 15:36:19 USTEC Buy 0.39 19304.09 0 0 2025-03-13 15:42:55 19308.39 0 0 1.68
720776957 2025-03-13 15:36:31 USTEC Sell 0.21 19299.93 0 0 2025-03-13 15:42:55 19313.19 0 0 -2.78
720776787 2025-03-13 15:36:14 USTEC Buy 0.34 19311.32 0 0 2025-03-13 15:42:56 19307.3 0 0 -1.37
720775769 2025-03-13 15:35:28 USTEC Buy 0.27 19329.42 0 0 2025-03-13 15:42:58 19307.13 0 0 -6.02
720776671 2025-03-13 15:36:08 USTEC Buy 0.3 19315.86 0 0 2025-03-13 15:42:58 19307.1 0 0 -2.63
720769335 2025-03-13 15:27:32 USTEC Buy 0.24 19340.57 0 0 2025-03-13 15:42:59 19308.3 0 0 -7.74
720768706 2025-03-13 15:26:45 USTEC Buy 0.18 19350.68 0 0 2025-03-13 15:43:00 19306.15 0 0 -8.02
720769061 2025-03-13 15:27:14 USTEC Buy 0.21 19343.29 0 0 2025-03-13 15:43:00 19308.64 0 0 -7.28
720768243 2025-03-13 15:25:59 USTEC Buy 0.16 19359.01 0 0 2025-03-13 15:43:01 19308.4 0 0 -8.1
720757500 2025-03-13 15:15:42 USTEC Sell 0.16 19361.81 0 0 2025-03-13 15:43:02 19309.92 0 0 8.3
720761279 2025-03-13 15:25:58 USTEC Sell 0.18 19354.82 0 0 2025-03-13 15:43:02 19310.26 0 0 8.02
720757322 2025-03-13 15:12:32 USTEC Sell 0.14 19367.41 0 0 2025-03-13 15:43:03 19313.53 0 0 7.54
720757284 2025-03-13 15:12:23 USTEC Buy 0.27 19371.14 0 0 2025-03-13 15:43:04 19318.18 0 0 -14.3
720753960 2025-03-13 15:09:07 USTEC Sell 0.12 19383.3 0 0 2025-03-13 15:43:05 19318.05 0 0 7.83
720754137 2025-03-13 15:09:20 USTEC Buy 0.24 19378.37 0 0 2025-03-13 15:43:05 19318.84 0 0 -14.29
720753798 2025-03-13 15:09:00 USTEC Buy 0.21 19388.35 0 0 2025-03-13 15:43:06 19316.14 0 0 -15.16
720753674 2025-03-13 15:08:46 USTEC Buy 0.18 19391.22 0 0 2025-03-13 15:43:07 19317.67 0 0 -13.24
720753030 2025-03-13 15:08:02 USTEC Buy 0.14 19402.05 0 0 2025-03-13 15:43:08 19315.21 0 0 -12.16
720753422 2025-03-13 15:08:29 USTEC Buy 0.16 19397.5 0 0 2025-03-13 15:43:08 19314.86 0 0 -13.22
720717575 2025-03-13 14:36:21 USTEC Buy 0.07 19443.83 0 0 2025-03-13 15:43:09 19318.97 0 0 -8.74
720709147 2025-03-13 14:36:10 USTEC Buy 0.06 19452.72 0 0 2025-03-13 15:43:10 19321.08 0 0 -7.9
720708926 2025-03-13 14:25:25 USTEC Sell 0.14 19554.55 0 0 2025-03-13 15:43:11 19322.49 0 0 32.49
720708664 2025-03-13 14:24:59 USTEC Sell 0.12 19535.58 0 0 2025-03-13 15:43:12 19330.47 0 0 24.61
720708619 2025-03-13 14:24:52 USTEC Sell 0.11 19532.57 0 0 2025-03-13 15:43:13 19331.49 0 0 22.12
720705542 2025-03-13 14:19:31 USTEC Sell 0.07 19519.49 0 0 2025-03-13 15:43:14 19336.25 0 0 12.83
720706550 2025-03-13 14:20:53 USTEC Sell 0.09 19525.59 0 0 2025-03-13 15:43:14 19333.4 0 0 17.3
720704694 2025-03-13 14:18:11 USTEC Sell 0.02 19483.54 0 0 2025-03-13 15:43:17 19329.21 0 0 3.09
720704971 2025-03-13 14:18:48 USTEC Sell 0.03 19488.98 0 0 2025-03-13 15:43:17 19336.08 0 0 4.59
720704626 2025-03-13 14:18:07 USTEC Sell 0.01 19479.47 0 0 2025-03-13 15:43:19 19327.36 0 0 1.52
720784381 2025-03-13 15:42:59 USTEC Buy 0.27 19311.31 0 0 2025-03-13 15:58:28 19305.97 0 0 -1.44
720800084 2025-03-13 15:57:26 USTEC Buy 0.07 19284.58 0 0 2025-03-13 15:58:28 19306.45 0 0 1.53
720795680 2025-03-13 15:52:23 USTEC Buy 0.02 19308.04 0 0 2025-03-13 15:58:29 19303.88 0 0 -0.08
720863841 2025-03-13 17:19:47 USTEC Buy 0.45 19179.99 0 0 2025-03-13 17:21:03 19199.16 0 0 8.63
720798352 2025-03-13 15:55:30 USTEC Buy 0.05 19300.82 0 0 2025-03-13 17:21:04 19201.19 0 0 -4.98
720798772 2025-03-13 15:56:42 USTEC Buy 0.06 19287.3 0 0 2025-03-13 17:21:04 19202.67 0 0 -5.08
720862764 2025-03-13 17:18:40 USTEC Buy 0.39 19184.48 0 0 2025-03-13 17:22:08 19207.67 0 0 9.04
720839523 2025-03-13 16:47:55 USTEC Buy 0.11 19243.18 0 0 2025-03-13 17:22:09 19208.13 0 0 -3.86
720840310 2025-03-13 16:48:40 USTEC Buy 0.12 19240.5 0 0 2025-03-13 17:22:09 19207.71 0 0 -3.93
720862535 2025-03-13 17:18:14 USTEC Buy 0.34 19197.48 0 0 2025-03-13 17:22:34 19216.55 0 0 6.48
720802850 2025-03-13 16:00:10 USTEC Buy 0.05 19284.69 0 0 2025-03-13 17:22:35 19215.94 0 0 -3.44
720839362 2025-03-13 16:47:51 USTEC Buy 0.09 19246.51 0 0 2025-03-13 17:22:35 19215.72 0 0 -2.77
720862104 2025-03-13 17:17:51 USTEC Buy 0.3 19203.04 0 0 2025-03-13 17:28:52 19218.88 0 0 4.75
720797508 2025-03-13 15:54:24 USTEC Buy 0.03 19303.54 0 0 2025-03-13 17:28:53 19218.7 0 0 -2.55
720838619 2025-03-13 16:47:31 USTEC Buy 0.06 19255.97 0 0 2025-03-13 17:28:53 19219.4 0 0 -2.19
720839263 2025-03-13 16:47:41 USTEC Buy 0.07 19249.27 0 0 2025-03-13 17:28:54 19219.91 0 0 -2.06
720868466 2025-03-13 17:25:04 USTEC Buy 0.21 19197.55 0 0 2025-03-13 17:28:54 19219.92 0 0 4.7
720857002 2025-03-13 17:11:46 USTEC Buy 0.14 19228.78 0 0 2025-03-13 17:28:55 19219.43 0 0 -1.31
720882644 2025-03-13 17:46:17 USTEC Buy 0.27 19169.31 0 0 2025-03-13 17:50:42 19200.05 0 0 8.3
720858655 2025-03-13 17:14:22 USTEC Buy 0.18 19222.77 0 0 2025-03-13 17:50:43 19199.18 0 0 -4.25
720860435 2025-03-13 17:15:58 USTEC Buy 0.21 19219.75 0 0 2025-03-13 17:50:43 19199.72 0 0 -4.21
720881641 2025-03-13 17:45:01 USTEC Buy 0.24 19178.84 0 0 2025-03-13 17:52:09 19204.83 0 0 6.24
720857611 2025-03-13 17:12:30 USTEC Buy 0.16 19225.73 0 0 2025-03-13 17:52:10 19204.81 0 0 -3.35
720860942 2025-03-13 17:16:19 USTEC Buy 0.24 19214.29 0 0 2025-03-13 17:52:10 19205.92 0 0 -2.01
720974515 2025-03-13 22:00:06 Balance 0.01 0 0 0 2025-03-13 22:00:06 0 0 0 -0.04
720876221 2025-03-13 17:35:01 USTEC Buy 0.18 19184.93 0 0 2025-03-14 00:48:33 19412.5 0 0 40.96
720876491 2025-03-13 17:35:19 USTEC Buy 0.21 19182.23 0 0 2025-03-14 00:48:33 19412.5 0 0 48.36
721021130 2025-03-14 00:44:14 USTEC Sell 0 19412.5 0 0 2025-03-14 00:48:33 19412.5 0 0 0
721022954 2025-03-14 00:44:14 USTEC Sell 0 19412.5 0 0 2025-03-14 00:48:33 19412.5 0 0 0
720874752 2025-03-13 17:33:10 USTEC Buy 0.14 19190.53 0 0 2025-03-14 00:48:34 19409.5 0 0 30.66
720875271 2025-03-13 17:33:58 USTEC Buy 0.12 19187.84 0 0 2025-03-14 00:48:34 19412.5 0 0 26.96
721022961 2025-03-13 17:33:58 USTEC Buy 0.04 19187.84 0 0 2025-03-14 00:48:34 19409.5 0 0 8.87
721019889 2025-03-14 00:40:28 USTEC Sell 0 19409.5 0 0 2025-03-14 00:48:34 19409.5 0 0 0
721022962 2025-03-14 00:40:28 USTEC Sell 0 19409.5 0 0 2025-03-14 00:48:34 19409.5 0 0 0
721022957 2025-03-14 00:44:14 USTEC Sell 0 19412.5 0 0 2025-03-14 00:48:34 19412.5 0 0 0
720867983 2025-03-13 17:24:32 USTEC Buy 0.04 19200.25 0 0 2025-03-14 00:48:35 19409.5 0 0 8.37
720873634 2025-03-13 17:32:04 USTEC Buy 0.11 19194.76 0 0 2025-03-14 00:48:35 19409.5 0 0 23.62
720874364 2025-03-13 17:32:54 USTEC Buy 0.12 19193.28 0 0 2025-03-14 00:48:35 19409.5 0 0 25.95
721022964 2025-03-14 00:40:28 USTEC Sell 0 19409.5 0 0 2025-03-14 00:48:35 19409.5 0 0 0
721022967 2025-03-14 00:40:28 USTEC Sell 0 19409.5 0 0 2025-03-14 00:48:35 19409.5 0 0 0
721022968 2025-03-14 00:40:28 USTEC Sell 0 19409.5 0 0 2025-03-14 00:48:35 19409.5 0 0 0
720861554 2025-03-13 17:17:09 USTEC Buy 0.09 19205.95 0 0 2025-03-14 00:48:36 19405.43 0 0 17.95
721022979 2025-03-13 17:17:09 USTEC Buy 0.18 19205.95 0 0 2025-03-14 00:48:36 19402.46 0 0 35.37
720867774 2025-03-13 17:24:11 USTEC Buy 0.16 19204.93 0 0 2025-03-14 00:48:36 19405.43 0 0 32.08
721022969 2025-03-13 17:24:32 USTEC Buy 0.14 19200.25 0 0 2025-03-14 00:48:36 19405.43 0 0 28.73
721018336 2025-03-14 00:34:09 USTEC Sell 0 19402.46 0 0 2025-03-14 00:48:36 19402.46 0 0 0
721019471 2025-03-14 00:39:36 USTEC Sell 0 19405.43 0 0 2025-03-14 00:48:36 19405.43 0 0 0
721022972 2025-03-14 00:39:36 USTEC Sell 0 19405.43 0 0 2025-03-14 00:48:36 19405.43 0 0 0
721022974 2025-03-14 00:39:36 USTEC Sell 0 19405.43 0 0 2025-03-14 00:48:36 19405.43 0 0 0
721017882 2025-03-14 00:32:33 USTEC Sell 0.27 19393.97 0 0 2025-03-14 00:48:37 19399.67 0 0 -1.54
720861852 2025-03-13 17:17:12 USTEC Sell 0.14 19204.34 0 0 2025-03-14 00:48:38 19401.9 0 0 -27.66
720863976 2025-03-13 17:44:32 USTEC Sell 0.21 19177.37 0 0 2025-03-14 00:48:38 19401.1 0 0 -46.98
720800096 2025-03-13 16:00:08 USTEC Sell 0.06 19280.12 0 0 2025-03-14 00:48:39 19402.11 0 0 -7.32
720830355 2025-03-13 16:38:11 USTEC Sell 0.09 19378.89 0 0 2025-03-14 00:48:39 19402.61 0 0 -2.13
720785676 2025-03-13 15:44:12 USTEC Sell 0.05 19372.61 0 0 2025-03-14 00:48:40 19402.11 0 0 -1.48
721017989 2025-03-14 00:32:38 USTEC Sell 0.3 19396.73 0 0 2025-03-14 00:48:42 19402.17 0 0 -1.63
721022980 2025-03-14 00:34:09 USTEC Sell 0.16 19402.46 0 0 2025-03-14 00:48:42 19402.17 0 0 0.05
720861089 2025-03-13 17:16:33 USTEC Sell 0.12 19211.1 0 0 2025-03-14 00:48:43 19403.05 0 0 -23.03
720862557 2025-03-13 17:18:31 USTEC Sell 0.16 19194.57 0 0 2025-03-14 00:48:43 19403.05 0 0 -33.36
720785410 2025-03-13 15:43:51 USTEC Sell 0.03 19351.11 0 0 2025-03-14 00:48:44 19403.08 0 0 -1.56
720830132 2025-03-13 16:37:58 USTEC Sell 0.07 19375.29 0 0 2025-03-14 00:48:44 19403.08 0 0 -1.95
720831761 2025-03-13 16:39:55 USTEC Sell 0.11 19381.52 0 0 2025-03-14 00:48:46 19402.62 0 0 -2.32
720924583 2025-03-13 19:02:24 USTEC Sell 0.24 19384.51 0 0 2025-03-14 00:48:46 19402.86 0 0 -4.4
720784918 2025-03-13 15:43:17 USTEC Sell 0.05 19332.75 0 0 2025-03-14 00:48:47 19402.62 0 0 -3.49
720784961 2025-03-13 15:43:42 USTEC Sell 0.03 19347.29 0 0 2025-03-14 00:48:47 19402.62 0 0 -1.66
720862844 2025-03-13 17:19:15 USTEC Sell 0.18 19181.56 0 0 2025-03-14 00:48:49 19402.7 0 0 -39.81
721087732 2025-03-14 03:19:56 USTEC Sell 0.16 19446.74 0 0 2025-03-14 04:29:00 19431.87 0 0 2.38
721035276 2025-03-14 01:30:10 USTEC Sell 0.03 19384.24 0 0 2025-03-14 04:29:01 19431.38 0 0 -1.41
721050955 2025-03-14 01:42:54 USTEC Sell 0.05 19416.67 0 0 2025-03-14 04:29:01 19431.28 0 0 -0.73
721057141 2025-03-14 01:43:07 USTEC Sell 0.06 19419.48 0 0 2025-03-14 05:21:24 19430.9 0 0 -0.69
721121650 2025-03-14 05:16:04 USTEC Sell 0.12 19444.16 0 0 2025-03-14 05:21:24 19430.83 0 0 1.6
721078944 2025-03-14 02:53:06 USTEC Sell 0.07 19422.97 0 0 2025-03-14 05:21:25 19430.65 0 0 -0.54
721341195 2025-03-14 12:32:50 USTEC Sell 0.45 19518.82 0 0 2025-03-14 12:40:12 19489.63 0 0 13.14
721084235 2025-03-14 03:06:04 USTEC Sell 0.12 19437.03 0 0 2025-03-14 12:40:13 19489.9 0 0 -6.34
721087028 2025-03-14 03:16:08 USTEC Sell 0.14 19441.27 0 0 2025-03-14 12:40:13 19489.9 0 0 -6.81
721082987 2025-03-14 03:03:30 USTEC Sell 0.11 19434.26 0 0 2025-03-14 12:44:07 19485.78 0 0 -5.67
721340181 2025-03-14 12:30:24 USTEC Sell 0.39 19513.33 0 0 2025-03-14 12:44:07 19485.34 0 0 10.92
721079618 2025-03-14 02:54:37 USTEC Sell 0.09 19426.08 0 0 2025-03-14 12:44:08 19485.78 0 0 -5.37
721339633 2025-03-14 12:30:01 USTEC Sell 0.34 19510.29 0 0 2025-03-14 12:44:08 19485.87 0 0 8.3
721223883 2025-03-14 09:24:30 USTEC Sell 0.09 19445.87 0 0 2025-03-14 12:44:09 19486.31 0 0 -3.64
721279408 2025-03-14 10:51:34 USTEC Sell 0.11 19463.96 0 0 2025-03-14 12:44:09 19485.64 0 0 -2.38
721407657 2025-03-14 13:51:16 USTEC Sell 1.03 19605.5 0 0 2025-03-14 13:57:08 19568.13 0 0 38.49
721339477 2025-03-14 12:29:03 USTEC Sell 0.3 19502.2 0 0 2025-03-14 13:57:09 19567.65 0 0 -19.64
721336766 2025-03-14 12:25:05 USTEC Sell 0.27 19499.08 0 0 2025-03-14 13:57:10 19568.41 0 0 -18.72
721407110 2025-03-14 13:51:03 USTEC Sell 0.89 19605.06 0 0 2025-03-14 13:57:25 19567.12 0 0 33.77
721335209 2025-03-14 12:22:49 USTEC Sell 0.24 19493.07 0 0 2025-03-14 13:57:25 19566.87 0 0 -17.71
721406803 2025-03-14 13:50:29 USTEC Sell 0.77 19599.1 0 0 2025-03-14 13:57:27 19559.73 0 0 30.31
721325299 2025-03-14 12:06:43 USTEC Sell 0.18 19478.12 0 0 2025-03-14 13:57:27 19560.45 0 0 -14.82
721333212 2025-03-14 12:21:02 USTEC Sell 0.21 19490.12 0 0 2025-03-14 13:57:29 19554.11 0 0 -13.44
721313586 2025-03-14 11:49:33 USTEC Sell 0.16 19474.99 0 0 2025-03-14 13:57:30 19556.41 0 0 -13.03
721406453 2025-03-14 13:50:10 USTEC Sell 0 19596.08 0 0 2025-03-14 13:59:09 19596.08 0 0 0
721407689 2025-03-14 13:51:19 USTEC Buy 0.45 19611.71 0 0 2025-03-14 13:59:09 19596.08 0 0 -7.03
721415984 2025-03-14 13:50:10 USTEC Sell 0 19596.08 0 0 2025-03-14 13:59:10 19596.08 0 0 0
721407501 2025-03-14 13:51:12 USTEC Buy 0.22 19608.75 0 0 2025-03-14 13:59:10 19596.08 0 0 -2.79
721405691 2025-03-14 13:49:50 USTEC Sell 0 19589.83 0 0 2025-03-14 13:59:11 19589.83 0 0 0
721415996 2025-03-14 13:49:50 USTEC Sell 0 19589.83 0 0 2025-03-14 13:59:11 19589.83 0 0 0
721415999 2025-03-14 13:49:50 USTEC Sell 0 19589.83 0 0 2025-03-14 13:59:11 19589.83 0 0 0
721406485 2025-03-14 13:50:18 USTEC Buy 0.07 19598.75 0 0 2025-03-14 13:59:11 19589.83 0 0 -0.62
721406870 2025-03-14 13:50:30 USTEC Buy 0.34 19603.47 0 0 2025-03-14 13:59:11 19589.83 0 0 -4.64
721415988 2025-03-14 13:51:12 USTEC Buy 0.17 19608.75 0 0 2025-03-14 13:59:11 19589.83 0 0 -3.22
721393144 2025-03-14 13:38:05 USTEC Sell 0 19587.05 0 0 2025-03-14 13:59:12 19587.05 0 0 0
721416003 2025-03-14 13:50:18 USTEC Buy 0.23 19598.75 0 0 2025-03-14 13:59:12 19587.05 0 0 -2.69
721392860 2025-03-14 13:37:56 USTEC Buy 0.01 19587.05 0 0 2025-03-14 13:59:13 19587.05 0 0 0
721416005 2025-03-14 13:38:05 USTEC Sell 0 19587.05 0 0 2025-03-14 13:59:13 19587.05 0 0 0
721416013 2025-03-14 13:38:05 USTEC Sell 0 19587.05 0 0 2025-03-14 13:59:13 19587.05 0 0 0
721393212 2025-03-14 13:49:38 USTEC Buy 0.27 19590.75 0 0 2025-03-14 13:59:13 19587.05 0 0 -1
721392767 2025-03-14 13:37:52 USTEC Sell 0 19584.08 0 0 2025-03-14 13:59:14 19584.08 0 0 0
721416024 2025-03-14 13:37:52 USTEC Sell 0 19584.08 0 0 2025-03-14 13:59:14 19584.08 0 0 0
721416029 2025-03-14 13:37:52 USTEC Sell 0 19584.08 0 0 2025-03-14 13:59:14 19584.08 0 0 0
721416016 2025-03-14 13:37:56 USTEC Buy 0.23 19587.05 0 0 2025-03-14 13:59:14 19584.08 0 0 -0.68
721340048 2025-03-14 12:30:17 USTEC Buy 0.01 19513.75 0 0 2025-03-14 13:59:14 19584.08 0 0 0.7
721341885 2025-03-14 13:33:42 USTEC Buy 0.21 19527.25 0 0 2025-03-14 13:59:14 19584.08 0 0 11.93
721392318 2025-03-14 13:37:38 USTEC Sell 0 19577.6 0 0 2025-03-14 13:59:15 19577.6 0 0 0
721416036 2025-03-14 13:37:38 USTEC Sell 0 19577.6 0 0 2025-03-14 13:59:15 19577.6 0 0 0
721339560 2025-03-14 12:29:20 USTEC Buy 0.16 19506.75 0 0 2025-03-14 13:59:15 19577.6 0 0 11.34
721416032 2025-03-14 12:30:17 USTEC Buy 0.17 19513.75 0 0 2025-03-14 13:59:15 19577.6 0 0 10.85
721416049 2025-03-14 13:37:15 USTEC Sell 0 19569.14 0 0 2025-03-14 13:59:16 19569.14 0 0 0
721416041 2025-03-14 13:37:38 USTEC Sell 0 19577.6 0 0 2025-03-14 13:59:16 19577.6 0 0 0
721169143 2025-03-14 07:10:30 USTEC Buy 0.12 19370.97 0 0 2025-03-14 13:59:16 19569.14 0 0 23.78
721179298 2025-03-14 07:34:09 USTEC Buy 0.06 19367.5 0 0 2025-03-14 13:59:16 19577.6 0 0 12.61
721416047 2025-03-14 07:34:09 USTEC Buy 0.08 19367.5 0 0 2025-03-14 13:59:16 19569.14 0 0 16.13
721391785 2025-03-14 13:37:15 USTEC Sell 0 19569.14 0 0 2025-03-14 13:59:16 19569.14 0 0 0
721416053 2025-03-14 13:37:15 USTEC Sell 0 19569.14 0 0 2025-03-14 13:59:17 19569.14 0 0 0
721167480 2025-03-14 07:08:03 USTEC Buy 0.11 19374.71 0 0 2025-03-14 13:59:17 19569.14 0 0 21.39
721416059 2025-03-14 13:37:15 USTEC Sell 0 19569.14 0 0 2025-03-14 13:59:18 19569.14 0 0 0
721035065 2025-03-14 01:06:19 USTEC Buy 0.07 19387.64 0 0 2025-03-14 13:59:18 19565.96 0 0 12.48
721050695 2025-03-14 01:32:02 USTEC Buy 0.03 19382.27 0 0 2025-03-14 13:59:18 19569.14 0 0 5.61
721416070 2025-03-14 01:32:02 USTEC Buy 0.06 19382.27 0 0 2025-03-14 13:59:18 19565.96 0 0 11.02
721391135 2025-03-14 13:36:52 USTEC Sell 0 19565.96 0 0 2025-03-14 13:59:18 19565.96 0 0 0
721416074 2025-03-14 13:36:52 USTEC Sell 0 19565.96 0 0 2025-03-14 13:59:18 19565.96 0 0 0
721027921 2025-03-14 01:00:00 USTEC Buy 0.05 19393.42 0 0 2025-03-14 13:59:19 19565.96 0 0 8.63
721032700 2025-03-14 01:03:36 USTEC Buy 0.06 19390.52 0 0 2025-03-14 13:59:19 19565.96 0 0 10.53
721416077 2025-03-14 13:36:52 USTEC Sell 0 19565.96 0 0 2025-03-14 13:59:19 19565.96 0 0 0
721416082 2025-03-14 13:36:52 USTEC Sell 0 19565.96 0 0 2025-03-14 13:59:19 19565.96 0 0 0
721026090 2025-03-14 00:56:02 USTEC Buy 0.02 19402.47 0 0 2025-03-14 13:59:20 19565.96 0 0 3.27
721027001 2025-03-14 00:58:22 USTEC Buy 0.03 19397.11 0 0 2025-03-14 13:59:20 19565.96 0 0 5.07
721416085 2025-03-14 13:36:52 USTEC Sell 0 19565.96 0 0 2025-03-14 13:59:20 19565.96 0 0 0
721416089 2025-03-14 13:36:52 USTEC Sell 0 19565.96 0 0 2025-03-14 13:59:20 19565.96 0 0 0
721023003 2025-03-14 00:49:33 USTEC Buy 0.01 19405.3 0 0 2025-03-14 13:59:21 19565.96 0 0 1.61
721416094 2025-03-14 13:36:52 USTEC Sell 0 19565.96 0 0 2025-03-14 13:59:21 19565.96 0 0 0
721390115 2025-03-14 13:36:14 USTEC Sell 0.27 19563.25 0 0 2025-03-14 13:59:24 19531.42 0 0 8.59
721389499 2025-03-14 13:35:58 USTEC Sell 0.21 19557.56 0 0 2025-03-14 13:59:25 19533 0 0 5.16
721386833 2025-03-14 13:33:45 USTEC Sell 0.16 19528.83 0 0 2025-03-14 13:59:28 19529.98 0 0 -0.18
721390000 2025-03-14 13:36:05 USTEC Sell 0.24 19560.44 0 0 2025-03-14 13:59:28 19530.44 0 0 7.2
721281779 2025-03-14 10:53:17 USTEC Sell 0.12 19466.59 0 0 2025-03-14 13:59:29 19530.21 0 0 -7.63
721387559 2025-03-14 13:34:07 USTEC Sell 0.18 19531.71 0 0 2025-03-14 13:59:32 19532.95 0 0 -0.22
721282678 2025-03-14 10:54:28 USTEC Sell 0.14 19472.32 0 0 2025-03-14 13:59:33 19530.69 0 0 -8.17
721023004 2025-03-14 00:50:21 USTEC Sell 0.01 19404.18 0 0 2025-03-14 13:59:34 19530.72 0 0 -1.27
721023809 2025-03-14 00:52:16 USTEC Sell 0.02 19406.97 0 0 2025-03-14 13:59:37 19532.71 0 0 -2.51
721490166 2025-03-14 15:04:51 USTEC Sell 0.18 19629.11 0 0 2025-03-14 15:09:38 19604.97 0 0 4.35
721482885 2025-03-14 14:59:46 USTEC Sell 0.11 19585.82 0 0 2025-03-14 15:09:39 19607.62 0 0 -2.4
721482714 2025-03-14 14:59:15 USTEC Sell 0.09 19581.61 0 0 2025-03-14 15:09:40 19607.65 0 0 -2.34
721509332 2025-03-14 15:23:57 USTEC Sell 0.27 19650.07 0 0 2025-03-14 15:28:08 19623.67 0 0 7.13
721482560 2025-03-14 14:59:06 USTEC Sell 0.07 19578.83 0 0 2025-03-14 15:28:09 19622.74 0 0 -3.07
721483002 2025-03-14 14:59:53 USTEC Sell 0.12 19591.42 0 0 2025-03-14 15:28:09 19623.93 0 0 -3.9
721508384 2025-03-14 15:23:07 USTEC Sell 0.24 19647.32 0 0 2025-03-14 15:28:10 19622.5 0 0 5.96
721426669 2025-03-14 14:06:36 USTEC Sell 0.05 19568.58 0 0 2025-03-14 15:28:11 19621.68 0 0 -2.66
721482307 2025-03-14 14:58:42 USTEC Sell 0.06 19575.83 0 0 2025-03-14 15:28:11 19622.23 0 0 -2.78
721527499 2025-03-14 15:45:06 USTEC Sell 0.39 19689.06 0 0 2025-03-14 15:45:52 19660.43 0 0 11.17
721483106 2025-03-14 15:00:05 USTEC Sell 0.14 19617.38 0 0 2025-03-14 15:45:53 19660.75 0 0 -6.07
721483949 2025-03-14 15:00:20 USTEC Sell 0.16 19626.49 0 0 2025-03-14 15:45:54 19659.52 0 0 -5.28
721505026 2025-03-14 15:19:40 USTEC Sell 0.16 19632.84 0 0 2025-03-14 15:45:56 19658.73 0 0 -4.14
721525816 2025-03-14 15:42:30 USTEC Sell 0.34 19684.33 0 0 2025-03-14 15:45:56 19659.28 0 0 8.52
721504076 2025-03-14 15:18:43 USTEC Sell 0.14 19630.1 0 0 2025-03-14 15:45:58 19662.19 0 0 -4.49
721524884 2025-03-14 15:41:24 USTEC Sell 0.3 19681.58 0 0 2025-03-14 15:46:32 19661.65 0 0 5.98
721505353 2025-03-14 15:20:11 USTEC Sell 0.18 19641.32 0 0 2025-03-14 15:46:34 19660.44 0 0 -3.44
721507426 2025-03-14 15:21:51 USTEC Sell 0.21 19644.32 0 0 2025-03-14 15:46:35 19661.35 0 0 -3.58
721569734 2025-03-14 16:54:24 USTEC Sell 0.27 19696.7 0 0 2025-03-14 17:00:01 19674.45 0 0 6.01
721426542 2025-03-14 14:06:12 USTEC Sell 0.03 19553.3 0 0 2025-03-14 17:00:03 19674.94 0 0 -3.65
721517012 2025-03-14 15:32:44 USTEC Sell 0.14 19650.07 0 0 2025-03-14 17:00:03 19675.44 0 0 -3.55
721569265 2025-03-14 16:54:09 USTEC Sell 0.24 19693.44 0 0 2025-03-14 17:03:07 19663.97 0 0 7.07
721426354 2025-03-14 14:06:10 USTEC Sell 0.02 19550.58 0 0 2025-03-14 17:03:08 19667.33 0 0 -2.34
721573638 2025-03-14 17:03:04 USTEC Sell 0.21 19656.55 0 0 2025-03-14 17:03:09 19663.9 0 0 -1.54
721568527 2025-03-14 16:52:13 USTEC Sell 0.21 19687.68 0 0 2025-03-14 18:52:15 19668.67 0 0 3.99
721517625 2025-03-14 15:33:32 USTEC Sell 0.16 19655.57 0 0 2025-03-14 18:52:16 19669.62 0 0 -2.25
721517867 2025-03-14 15:33:56 USTEC Sell 0.18 19658.38 0 0 2025-03-14 18:52:16 19669.74 0 0 -2.04
721637078 2025-03-14 19:57:00 USTEC Sell 0.16 19736.92 0 0 2025-03-16 22:05:00 19662.96 0 0 11.83
721416313 2025-03-14 13:59:47 USTEC Sell 0.01 19534.29 0 0 2025-03-16 22:05:01 19662.79 0 0 -1.29
721521534 2025-03-14 15:37:22 USTEC Sell 0.21 19661.43 0 0 2025-03-16 22:05:02 19662.91 0 0 -0.31
721527574 2025-03-14 16:52:03 USTEC Buy 0.21 19692.08 0 0 2025-03-17 13:05:16 19781.19 0 0 18.71
722242058 2025-03-17 12:42:09 USTEC Sell 0 19781.19 0 0 2025-03-17 13:05:16 19781.19 0 0 0
722262764 2025-03-17 12:42:09 USTEC Sell 0 19781.19 0 0 2025-03-17 13:05:16 19781.19 0 0 0
721525841 2025-03-14 15:44:09 USTEC Buy 0.13 19688.49 0 0 2025-03-17 13:05:16 19781.19 0 0 12.05
722241562 2025-03-17 12:41:41 USTEC Sell 0 19778.31 0 0 2025-03-17 13:05:17 19778.31 0 0 0
722262772 2025-03-14 15:44:09 USTEC Buy 0.05 19688.49 0 0 2025-03-17 13:05:17 19778.31 0 0 4.49
722262789 2025-03-17 12:41:41 USTEC Sell 0 19778.31 0 0 2025-03-17 13:05:18 19778.31 0 0 0
721524832 2025-03-14 15:41:16 USTEC Buy 0.16 19680.97 0 0 2025-03-17 13:05:18 19778.31 0 0 15.57
722262804 2025-03-17 12:41:41 USTEC Sell 0 19778.31 0 0 2025-03-17 13:05:19 19778.31 0 0 0
721509400 2025-03-14 15:32:38 USTEC Buy 0.09 19653.3 0 0 2025-03-17 13:05:19 19778.31 0 0 11.25
722241271 2025-03-17 12:40:49 USTEC Sell 0 19765.76 0 0 2025-03-17 13:05:20 19765.76 0 0 0
722262821 2025-03-17 12:40:49 USTEC Sell 0 19765.76 0 0 2025-03-17 13:05:20 19765.76 0 0 0
721507534 2025-03-14 15:22:18 USTEC Buy 0.12 19648.31 0 0 2025-03-17 13:05:20 19765.76 0 0 14.09
722262809 2025-03-14 15:32:38 USTEC Buy 0.05 19653.3 0 0 2025-03-17 13:05:20 19765.76 0 0 5.62
722240620 2025-03-17 12:40:11 USTEC Sell 0 19752.15 0 0 2025-03-17 13:05:21 19752.15 0 0 0
722262825 2025-03-17 12:40:49 USTEC Sell 0 19765.76 0 0 2025-03-17 13:05:21 19765.76 0 0 0
721490190 2025-03-14 15:18:26 USTEC Buy 0.1 19633 0 0 2025-03-17 13:05:21 19765.76 0 0 13.28
722262832 2025-03-14 15:18:26 USTEC Buy 0.01 19633 0 0 2025-03-17 13:05:21 19752.15 0 0 1.19
722262840 2025-03-17 12:40:11 USTEC Sell 0 19752.15 0 0 2025-03-17 13:05:22 19752.15 0 0 0
722262842 2025-03-17 12:40:11 USTEC Sell 0 19752.15 0 0 2025-03-17 13:05:22 19752.15 0 0 0
721483053 2025-03-14 14:59:55 USTEC Buy 0.07 19596.24 0 0 2025-03-17 13:05:22 19752.15 0 0 10.91
721484235 2025-03-14 15:04:16 USTEC Buy 0.09 19630.04 0 0 2025-03-17 13:05:22 19752.15 0 0 10.99
722262843 2025-03-17 12:40:11 USTEC Sell 0 19752.15 0 0 2025-03-17 13:05:23 19752.15 0 0 0
721447064 2025-03-14 14:21:11 USTEC Buy 0.06 19444.68 0 0 2025-03-17 13:05:23 19752.15 0 0 18.45
722240554 2025-03-17 12:39:44 USTEC Sell 0 19749.51 0 0 2025-03-17 13:05:24 19749.51 0 0 0
722262853 2025-03-17 12:40:11 USTEC Sell 0 19752.15 0 0 2025-03-17 13:05:24 19752.15 0 0 0
721446545 2025-03-14 14:20:58 USTEC Buy 0.01 19447.64 0 0 2025-03-17 13:05:24 19752.15 0 0 3.05
722262862 2025-03-14 14:20:58 USTEC Buy 0.04 19447.64 0 0 2025-03-17 13:05:24 19749.51 0 0 12.07
722262868 2025-03-17 12:39:44 USTEC Sell 0 19749.51 0 0 2025-03-17 13:05:25 19749.51 0 0 0
722262871 2025-03-17 12:39:44 USTEC Sell 0 19749.51 0 0 2025-03-17 13:05:25 19749.51 0 0 0
721417082 2025-03-14 14:00:06 USTEC Buy 0.02 19460.78 0 0 2025-03-17 13:05:25 19749.51 0 0 5.77
721418312 2025-03-14 14:00:13 USTEC Buy 0.03 19456.47 0 0 2025-03-17 13:05:25 19749.51 0 0 8.79
722262876 2025-03-17 12:39:44 USTEC Sell 0 19749.51 0 0 2025-03-17 13:05:26 19749.51 0 0 0
721416305 2025-03-14 13:59:43 USTEC Buy 0.01 19535.32 0 0 2025-03-17 13:05:26 19749.51 0 0 2.14
722237162 2025-03-17 12:35:57 USTEC Sell 0.18 19746.54 0 0 2025-03-17 13:05:27 19726.17 0 0 3.67
722235868 2025-03-17 12:34:28 USTEC Sell 0.14 19736.37 0 0 2025-03-17 13:05:28 19725.65 0 0 1.5
721636487 2025-03-14 19:54:47 USTEC Sell 0.14 19728.07 0 0 2025-03-17 13:05:29 19725.2 0 0 0.4
721523185 2025-03-14 15:40:07 USTEC Sell 0.24 19667.37 0 0 2025-03-17 13:05:31 19726.38 0 0 -14.16
721524346 2025-03-14 15:41:06 USTEC Sell 0.27 19676.09 0 0 2025-03-17 13:05:31 19726.38 0 0 -13.58
722235660 2025-03-17 12:34:14 USTEC Sell 0.12 19733.62 0 0 2025-03-17 13:05:34 19726 0 0 0.91
722262881 2025-03-17 12:39:44 USTEC Sell 0.11 19749.51 0 0 2025-03-17 13:05:34 19726.88 0 0 2.49
721625088 2025-03-14 19:14:18 USTEC Sell 0.12 19706.16 0 0 2025-03-17 13:05:35 19726 0 0 -2.38
722236128 2025-03-17 12:35:02 USTEC Sell 0.16 19742.13 0 0 2025-03-17 13:05:38 19726.07 0 0 2.57
721618583 2025-03-14 18:47:48 USTEC Sell 0.16 19690.91 0 0 2025-03-17 13:05:39 19726.07 0 0 -5.63
721568110 2025-03-14 16:51:24 USTEC Sell 0.18 19684.95 0 0 2025-03-17 13:05:41 19726.69 0 0 -7.51
721535830 2025-03-14 15:57:39 USTEC Sell 0.14 19678.7 0 0 2025-03-17 13:05:41 19726.48 0 0 -6.69
721567841 2025-03-14 16:51:00 USTEC Sell 0.16 19681.41 0 0 2025-03-17 13:05:47 19727.68 0 0 -7.4
722292636 2025-03-17 13:41:59 USTEC Sell 0.67 19851.78 0 0 2025-03-17 13:43:47 19837.33 0 0 9.68
722286037 2025-03-17 13:36:09 USTEC Sell 0.14 19779.99 0 0 2025-03-17 13:43:50 19832.33 0 0 -7.33
722285389 2025-03-17 13:35:54 USTEC Sell 0.12 19777.25 0 0 2025-03-17 13:43:51 19832.56 0 0 -6.64
722292405 2025-03-17 13:41:31 USTEC Sell 0.58 19848.92 0 0 2025-03-17 13:44:31 19826.85 0 0 12.8
722285077 2025-03-17 13:35:40 USTEC Sell 0.11 19774.2 0 0 2025-03-17 13:44:32 19825.81 0 0 -5.68
722283555 2025-03-17 13:34:08 USTEC Sell 0.09 19764.49 0 0 2025-03-17 13:44:33 19824.57 0 0 -5.41
722292095 2025-03-17 13:41:16 USTEC Sell 0.51 19848.24 0 0 2025-03-17 13:44:34 19824.27 0 0 12.22
722287020 2025-03-17 13:36:44 USTEC Sell 0.18 19797.61 0 0 2025-03-17 13:44:35 19824.38 0 0 -4.82
722283303 2025-03-17 13:33:39 USTEC Sell 0.07 19757.13 0 0 2025-03-17 13:44:37 19823.03 0 0 -4.61
722291222 2025-03-17 13:40:17 USTEC Sell 0 19842.54 0 0 2025-03-17 14:30:24 19842.54 0 0 0
722292437 2025-03-17 13:41:36 USTEC Buy 0.24 19851.22 0 0 2025-03-17 14:30:24 19842.54 0 0 -2.08
722330708 2025-03-17 13:40:17 USTEC Sell 0 19842.54 0 0 2025-03-17 14:30:25 19842.54 0 0 0
722291323 2025-03-17 13:40:38 USTEC Buy 0.21 19844.92 0 0 2025-03-17 14:30:25 19842.54 0 0 -0.5
722290428 2025-03-17 13:39:51 USTEC Sell 0 19832.68 0 0 2025-03-17 14:30:27 19832.68 0 0 0
722290606 2025-03-17 13:40:00 USTEC Buy 0.18 19836.68 0 0 2025-03-17 14:30:27 19832.68 0 0 -0.72
722287805 2025-03-17 13:38:44 USTEC Buy 0.05 19822.88 0 0 2025-03-17 14:30:29 19832.68 0 0 0.49
722289996 2025-03-17 13:39:21 USTEC Buy 0.16 19831.36 0 0 2025-03-17 14:30:29 19832.68 0 0 0.21
722330787 2025-03-17 13:39:51 USTEC Sell 0 19832.68 0 0 2025-03-17 14:30:29 19832.68 0 0 0
722330800 2025-03-17 13:39:51 USTEC Sell 0 19832.68 0 0 2025-03-17 14:30:29 19832.68 0 0 0
722330816 2025-03-17 13:38:44 USTEC Buy 0.09 19822.88 0 0 2025-03-17 14:30:30 19826.47 0 0 0.32
722289962 2025-03-17 13:39:17 USTEC Sell 0 19826.47 0 0 2025-03-17 14:30:30 19826.47 0 0 0
722287694 2025-03-17 13:37:11 USTEC Buy 0.12 19820.22 0 0 2025-03-17 14:30:31 19826.47 0 0 0.75
722330827 2025-03-17 13:39:17 USTEC Sell 0 19826.47 0 0 2025-03-17 14:30:31 19826.47 0 0 0
722287050 2025-03-17 13:36:46 USTEC Buy 0.11 19802.01 0 0 2025-03-17 14:30:32 19826.47 0 0 2.69
722330844 2025-03-17 13:39:17 USTEC Sell 0 19826.47 0 0 2025-03-17 14:30:32 19826.47 0 0 0
722286886 2025-03-17 13:36:40 USTEC Buy 0.02 19798.56 0 0 2025-03-17 14:30:33 19826.47 0 0 0.56
722330857 2025-03-17 13:39:17 USTEC Sell 0 19826.47 0 0 2025-03-17 14:30:33 19826.47 0 0 0
722330869 2025-03-17 13:36:40 USTEC Buy 0.07 19798.56 0 0 2025-03-17 14:30:35 19820.52 0 0 1.54
722289460 2025-03-17 13:38:56 USTEC Sell 0 19820.52 0 0 2025-03-17 14:30:35 19820.52 0 0 0
722278485 2025-03-17 13:28:15 USTEC Buy 0.07 19698.15 0 0 2025-03-17 14:30:36 19820.52 0 0 8.57
722330899 2025-03-17 13:38:56 USTEC Sell 0 19820.52 0 0 2025-03-17 14:30:36 19820.52 0 0 0
722278231 2025-03-17 13:27:56 USTEC Buy 0.06 19704.25 0 0 2025-03-17 14:30:38 19820.52 0 0 6.98
722330912 2025-03-17 13:38:56 USTEC Sell 0 19820.52 0 0 2025-03-17 14:30:38 19820.52 0 0 0
722276317 2025-03-17 13:25:39 USTEC Buy 0.05 19714.61 0 0 2025-03-17 14:30:39 19820.52 0 0 5.3
722330921 2025-03-17 13:38:56 USTEC Sell 0 19820.52 0 0 2025-03-17 14:30:39 19820.52 0 0 0
722275045 2025-03-17 13:22:20 USTEC Buy 0.03 19717.65 0 0 2025-03-17 14:30:40 19820.52 0 0 3.09
722330932 2025-03-17 13:38:56 USTEC Sell 0 19820.52 0 0 2025-03-17 14:30:40 19820.52 0 0 0
722263076 2025-03-17 13:05:52 USTEC Buy 0.01 19729.04 0 0 2025-03-17 14:30:41 19817.48 0 0 0.88
722273556 2025-03-17 13:20:54 USTEC Buy 0.02 19720.82 0 0 2025-03-17 14:30:41 19820.52 0 0 1.99
722287739 2025-03-17 13:37:14 USTEC Sell 0 19817.48 0 0 2025-03-17 14:30:41 19817.48 0 0 0
722330939 2025-03-17 13:38:56 USTEC Sell 0 19820.52 0 0 2025-03-17 14:30:41 19820.52 0 0 0
722292661 2025-03-17 13:42:00 USTEC BuyStop 0.27 19854.94 0 0 2025-03-17 14:30:42 19704.41 0 0 0
722264038 2025-03-17 13:07:45 USTEC Sell 0.02 19736.11 0 0 2025-03-17 14:30:46 19701.13 0 0 0.7
722287075 2025-03-17 13:37:02 USTEC Sell 0.21 19810.71 0 0 2025-03-17 14:30:50 19701.53 0 0 22.93
722282779 2025-03-17 13:33:14 USTEC Sell 0.06 19758.81 0 0 2025-03-17 14:30:51 19700.83 0 0 3.48
722287683 2025-03-17 13:37:10 USTEC Sell 0.24 19813.76 0 0 2025-03-17 14:30:57 19705.83 0 0 25.9
722268939 2025-03-17 13:13:56 USTEC Sell 0.05 19749.76 0 0 2025-03-17 14:31:08 19716.55 0 0 1.66
722263084 2025-03-17 13:06:32 USTEC Sell 0.01 19730.63 0 0 2025-03-17 14:31:28 19726.35 0 0 0.04
722449315 2025-03-17 18:48:07 USTEC Buy 0.3 19954.25 0 0 2025-03-17 19:10:11 19961.16 0 0 2.07
722449573 2025-03-17 18:49:01 USTEC Sell 0 19961.16 0 0 2025-03-17 19:10:11 19961.16 0 0 0
722444607 2025-03-17 18:47:01 USTEC Buy 0.27 19949 0 0 2025-03-17 19:10:12 19961.16 0 0 3.28
722457211 2025-03-17 18:49:01 USTEC Sell 0 19961.16 0 0 2025-03-17 19:10:12 19961.16 0 0 0
722444453 2025-03-17 18:34:15 USTEC Buy 0.2 19946.24 0 0 2025-03-17 19:10:14 19961.16 0 0 2.98
722457219 2025-03-17 18:49:01 USTEC Sell 0 19961.16 0 0 2025-03-17 19:10:14 19961.16 0 0 0
722443786 2025-03-17 18:31:58 USTEC Buy 0.21 19933.79 0 0 2025-03-17 19:10:15 19950.13 0 0 3.43
722457225 2025-03-17 18:34:15 USTEC Buy 0.04 19946.24 0 0 2025-03-17 19:10:15 19950.13 0 0 0.16
722449183 2025-03-17 18:47:50 USTEC Sell 0 19950.13 0 0 2025-03-17 19:10:15 19950.13 0 0 0
722457227 2025-03-17 18:47:50 USTEC Sell 0 19950.13 0 0 2025-03-17 19:10:15 19950.13 0 0 0
722442689 2025-03-17 18:27:34 USTEC Buy 0.18 19928.04 0 0 2025-03-17 19:10:16 19950.13 0 0 3.98
722457228 2025-03-17 18:47:50 USTEC Sell 0 19950.13 0 0 2025-03-17 19:10:16 19950.13 0 0 0
722371829 2025-03-17 15:34:07 USTEC Buy 0.08 19651.64 0 0 2025-03-17 19:10:17 19950.13 0 0 23.88
722371968 2025-03-17 15:34:34 USTEC Buy 0.16 19642.24 0 0 2025-03-17 19:10:17 19950.13 0 0 49.26
722457232 2025-03-17 18:47:50 USTEC Sell 0 19950.13 0 0 2025-03-17 19:10:17 19950.13 0 0 0
722457234 2025-03-17 18:47:50 USTEC Sell 0 19950.13 0 0 2025-03-17 19:10:17 19950.13 0 0 0
722457236 2025-03-17 15:34:07 USTEC Buy 0.06 19651.64 0 0 2025-03-17 19:10:18 19944.35 0 0 17.56
722444502 2025-03-17 18:34:27 USTEC Sell 0 19944.35 0 0 2025-03-17 19:10:18 19944.35 0 0 0
722350104 2025-03-17 15:02:34 USTEC Buy 0.11 19674.94 0 0 2025-03-17 19:10:20 19944.35 0 0 29.64
722350783 2025-03-17 15:04:02 USTEC Buy 0.12 19664.48 0 0 2025-03-17 19:10:20 19944.35 0 0 33.58
722457237 2025-03-17 18:34:27 USTEC Sell 0 19944.35 0 0 2025-03-17 19:10:20 19944.35 0 0 0
722457238 2025-03-17 18:34:27 USTEC Sell 0 19944.35 0 0 2025-03-17 19:10:20 19944.35 0 0 0
722347196 2025-03-17 14:59:08 USTEC Buy 0.09 19682.42 0 0 2025-03-17 19:10:21 19944.35 0 0 23.57
722457240 2025-03-17 18:34:27 USTEC Sell 0 19944.35 0 0 2025-03-17 19:10:21 19944.35 0 0 0
722334349 2025-03-17 14:36:54 USTEC Buy 0.07 19685.17 0 0 2025-03-17 19:10:22 19944.35 0 0 18.14
722457243 2025-03-17 18:34:27 USTEC Sell 0 19944.35 0 0 2025-03-17 19:10:22 19944.35 0 0 0
722332197 2025-03-17 14:33:07 USTEC Buy 0.06 19713.49 0 0 2025-03-17 19:10:23 19944.35 0 0 13.85
722457244 2025-03-17 18:34:27 USTEC Sell 0 19944.35 0 0 2025-03-17 19:10:23 19944.35 0 0 0
722331561 2025-03-17 14:31:59 USTEC Buy 0.05 19716.25 0 0 2025-03-17 19:10:25 19944.35 0 0 11.41
722457260 2025-03-17 18:34:27 USTEC Sell 0 19944.35 0 0 2025-03-17 19:10:25 19944.35 0 0 0
722331551 2025-03-17 14:31:39 USTEC Buy 0.02 19737.7 0 0 2025-03-17 19:10:26 19944.35 0 0 4.13
722457266 2025-03-17 18:34:27 USTEC Sell 0 19944.35 0 0 2025-03-17 19:10:26 19944.35 0 0 0
722331548 2025-03-17 14:31:38 USTEC Buy 0.02 19734.7 0 0 2025-03-17 19:10:27 19941.58 0 0 4.14
722457267 2025-03-17 14:31:39 USTEC Buy 0.01 19737.7 0 0 2025-03-17 19:10:27 19941.58 0 0 2.04
722444281 2025-03-17 18:34:14 USTEC Sell 0 19941.58 0 0 2025-03-17 19:10:27 19941.58 0 0 0
722457271 2025-03-17 18:34:14 USTEC Sell 0 19941.58 0 0 2025-03-17 19:10:27 19941.58 0 0 0
722331531 2025-03-17 14:31:37 USTEC Buy 0.01 19731.92 0 0 2025-03-17 19:10:28 19941.58 0 0 2.1
722457278 2025-03-17 18:34:14 USTEC Sell 0 19941.58 0 0 2025-03-17 19:10:28 19941.58 0 0 0
722443894 2025-03-17 18:32:18 USTEC Sell 0.45 19933.14 0 0 2025-03-17 19:10:29 19926.9 0 0 2.81
722437334 2025-03-17 18:13:14 USTEC Sell 0.18 19875.36 0 0 2025-03-17 19:10:31 19925.63 0 0 -9.05
722438973 2025-03-17 18:17:35 USTEC Sell 0.24 19900.87 0 0 2025-03-17 19:10:31 19926.61 0 0 -6.18
722425678 2025-03-17 17:43:04 USTEC Sell 0.05 19825.58 0 0 2025-03-17 19:10:34 19927.68 0 0 -5.11
722286396 2025-03-17 13:36:35 USTEC Sell 0.16 19794.66 0 0 2025-03-17 19:10:36 19928.18 0 0 -21.36
722457292 2025-03-17 18:34:14 USTEC Sell 0.47 19941.58 0 0 2025-03-17 19:10:37 19926.89 0 0 6.9
722442457 2025-03-17 18:27:29 USTEC Sell 0.34 19924.89 0 0 2025-03-17 19:10:38 19926.89 0 0 -0.68
722443696 2025-03-17 18:31:42 USTEC Sell 0.39 19930.36 0 0 2025-03-17 19:10:38 19926.89 0 0 1.35
722435301 2025-03-17 18:07:01 USTEC Sell 0.12 19851.81 0 0 2025-03-17 19:10:40 19927.17 0 0 -9.04
722437156 2025-03-17 18:12:00 USTEC Sell 0.16 19863.66 0 0 2025-03-17 19:10:40 19927.46 0 0 -10.21
722432453 2025-03-17 18:00:08 USTEC Sell 0.09 19846.34 0 0 2025-03-17 19:10:41 19927.18 0 0 -7.28
722426138 2025-03-17 17:44:21 USTEC Sell 0.06 19829.07 0 0 2025-03-17 19:10:43 19926.41 0 0 -5.84
722330952 2025-03-17 13:37:14 USTEC Sell 0.26 19817.48 0 0 2025-03-17 19:10:44 19926.41 0 0 -28.32
722442276 2025-03-17 18:25:38 USTEC Sell 0.3 19906.62 0 0 2025-03-17 19:10:45 19926.2 0 0 -5.87
722439041 2025-03-17 18:17:41 USTEC Sell 0.27 19903.56 0 0 2025-03-17 19:10:46 19926.2 0 0 -6.11
722437032 2025-03-17 18:11:14 USTEC Sell 0.14 19857.57 0 0 2025-03-17 19:10:47 19924.72 0 0 -9.4
722428693 2025-03-17 17:50:38 USTEC Sell 0.07 19837.57 0 0 2025-03-17 19:10:48 19924.23 0 0 -6.07
722437595 2025-03-17 18:14:05 USTEC Sell 0.21 19883.9 0 0 2025-03-17 19:10:49 19921.92 0 0 -7.98
722264717 2025-03-17 13:09:00 USTEC Sell 0.03 19747.01 0 0 2025-03-17 19:10:52 19917.96 0 0 -5.13
722432545 2025-03-17 18:00:12 USTEC Sell 0.11 19849.02 0 0 2025-03-17 19:10:57 19918.43 0 0 -7.64
722491302 2025-03-17 22:00:00 Balance 0.01 0 0 0 2025-03-17 22:00:00 0 0 0 0.08
722472238 2025-03-17 19:59:57 USTEC Buy 0.14 19833.14 0 0 2025-03-17 22:28:23 19863.45 0 0 4.24
722464199 2025-03-17 19:35:20 USTEC Buy 0.05 19908.6 0 0 2025-03-17 22:28:24 19861.74 0 0 -2.34
722468649 2025-03-17 19:50:41 USTEC Buy 0.06 19896.33 0 0 2025-03-17 22:28:24 19860.51 0 0 -2.15
722564310 2025-03-18 01:55:50 USTEC Buy 1.03 19760.68 0 0 2025-03-18 02:37:34 19777.58 0 0 17.41
722518672 2025-03-18 00:08:37 USTEC Buy 0.21 19818.96 0 0 2025-03-18 02:37:35 19778.06 0 0 -8.59
722519763 2025-03-18 00:11:40 USTEC Buy 0.24 19813.18 0 0 2025-03-18 02:37:35 19778.06 0 0 -8.43
722637882 2025-03-18 04:42:25 USTEC Buy 1.64 19729.07 0 0 2025-03-18 05:47:54 19750.32 0 0 34.85
722557654 2025-03-18 01:37:49 USTEC Buy 0.67 19775.69 0 0 2025-03-18 05:47:55 19750.07 0 0 -17.17
722560138 2025-03-18 01:43:01 USTEC Buy 0.77 19772.44 0 0 2025-03-18 05:47:55 19750.07 0 0 -17.22
722523639 2025-03-18 00:24:46 USTEC Buy 0.27 19804.63 0 0 2025-03-18 06:16:43 19756.36 0 0 -13.03
722636315 2025-03-18 04:38:06 USTEC Buy 1.4 19737.17 0 0 2025-03-18 06:16:43 19756.5 0 0 27.06
722556489 2025-03-18 01:35:54 USTEC Buy 0.58 19778.41 0 0 2025-03-18 06:16:44 19756.36 0 0 -12.79
722620769 2025-03-18 03:46:09 USTEC Buy 1.2 19742.68 0 0 2025-03-18 06:21:17 19761.72 0 0 22.85
722518102 2025-03-18 00:06:37 USTEC Buy 0.18 19821.57 0 0 2025-03-18 06:21:18 19761.97 0 0 -10.73
722545599 2025-03-18 01:17:08 USTEC Buy 0.34 19793.3 0 0 2025-03-18 06:21:18 19762.49 0 0 -10.48
722524910 2025-03-18 00:26:58 USTEC Buy 0.3 19796.16 0 0 2025-03-18 10:23:35 19763.3 0 0 -9.86
722815530 2025-03-18 10:16:34 USTEC Buy 0.58 19732.9 0 0 2025-03-18 10:23:35 19763.54 0 0 17.77
722516120 2025-03-18 00:01:09 USTEC Buy 0.16 19824.93 0 0 2025-03-18 10:23:36 19764.78 0 0 -9.62
722934210 2025-03-18 13:37:53 USTEC Buy 15.1 19580.3 0 0 2025-03-18 13:38:52 19600.46 0 0 304.42
722606892 2025-03-18 03:18:20 USTEC Buy 1.03 19749.46 0 0 2025-03-18 13:38:53 19599.98 0 0 -153.96
722561296 2025-03-18 01:48:18 USTEC Buy 0.89 19766.68 0 0 2025-03-18 13:38:58 19597.55 0 0 -150.53
722933689 2025-03-18 13:37:18 USTEC Buy 12.64 19583.05 0 0 2025-03-18 13:39:07 19607.98 0 0 315.12
722600019 2025-03-18 03:07:17 USTEC Buy 0.89 19757.68 0 0 2025-03-18 13:39:11 19601.64 0 0 -138.88
722926391 2025-03-18 13:31:55 USTEC Buy 2.27 19660.1 0 0 2025-03-18 13:39:21 19583.87 0 0 -173.04
722938150 2025-03-18 13:40:28 USTEC Buy 10.59 19562.27 0 0 2025-03-18 13:41:41 19586.36 0 0 255.11
722929779 2025-03-18 13:34:53 USTEC Buy 2.67 19644.03 0 0 2025-03-18 13:41:43 19583.87 0 0 -160.63
722930250 2025-03-18 13:35:10 USTEC Buy 3.16 19634.19 0 0 2025-03-18 13:41:46 19583.51 0 0 -160.15
722937711 2025-03-18 13:40:21 USTEC Buy 8.88 19567.93 0 0 2025-03-18 13:43:26 19597.62 0 0 263.65
722925970 2025-03-18 13:31:26 USTEC Buy 1.93 19664.44 0 0 2025-03-18 13:43:26 19596.99 0 0 -130.18
722599753 2025-03-18 03:06:30 USTEC Buy 0.77 19763.7 0 0 2025-03-18 13:43:27 19597.66 0 0 -127.85
722960386 2025-03-18 14:00:10 USTEC Buy 20 19445.42 0 0 2025-03-18 14:07:16 19513.73 0 0 1366.2
722933608 2025-03-18 13:37:13 USTEC Buy 10.59 19586.2 0 0 2025-03-18 14:07:21 19516.16 0 0 -741.72
722933336 2025-03-18 13:37:04 USTEC Buy 8.88 19588.96 0 0 2025-03-18 14:07:23 19515.13 0 0 -655.61
722958227 2025-03-18 13:58:08 USTEC Buy 20 19462.8 0 0 2025-03-18 14:07:42 19511.81 0 0 980.2
722932248 2025-03-18 13:36:25 USTEC Buy 6.26 19598.53 0 0 2025-03-18 14:07:45 19507.18 0 0 -571.85
722932550 2025-03-18 13:36:33 USTEC Buy 7.45 19595.73 0 0 2025-03-18 14:07:45 19507.13 0 0 -660.07
722957733 2025-03-18 13:57:42 USTEC Buy 20 19467.8 0 0 2025-03-18 14:09:50 19516.62 0 0 976.4
722931982 2025-03-18 13:36:07 USTEC Buy 5.26 19610 0 0 2025-03-18 14:09:51 19515.2 0 0 -498.65
722937375 2025-03-18 13:40:03 USTEC Buy 7.45 19579.27 0 0 2025-03-18 14:09:53 19510.73 0 0 -510.62
722958242 2025-03-18 13:58:10 USTEC Sell 0 19458.28 0 0 2025-03-18 14:22:35 19458.28 0 0 0
722980004 2025-03-18 14:19:32 USTEC Buy 12.64 19444.5 0 0 2025-03-18 14:22:35 19458.28 0 0 174.18
722957566 2025-03-18 13:57:35 USTEC Sell 0 19470.12 0 0 2025-03-18 14:22:36 19470.12 0 0 0
722975666 2025-03-18 14:14:51 USTEC Buy 10.59 19459.01 0 0 2025-03-18 14:22:36 19470.12 0 0 117.65
722957411 2025-03-18 13:57:13 USTEC Sell 0 19473.37 0 0 2025-03-18 14:22:37 19473.37 0 0 0
722972726 2025-03-18 14:11:41 USTEC Buy 8.88 19469.85 0 0 2025-03-18 14:22:37 19473.37 0 0 31.26
722957429 2025-03-18 13:57:16 USTEC Buy 20 19475.52 0 0 2025-03-18 14:22:38 19498.05 0 0 450.6
722957321 2025-03-18 13:57:11 USTEC Buy 18.05 19478.22 0 0 2025-03-18 14:22:39 19501.8 0 0 425.62
722954068 2025-03-18 13:53:12 USTEC Buy 15.1 19484.13 0 0 2025-03-18 14:22:41 19501.8 0 0 266.82
722944705 2025-03-18 13:45:10 USTEC Buy 10.59 19498.77 0 0 2025-03-18 14:22:44 19498.07 0 0 -7.41
722945089 2025-03-18 13:53:02 USTEC Sell 7.45 19488.32 0 0 2025-03-18 14:22:44 19500.28 0 0 -89.1
722945018 2025-03-18 13:45:14 USTEC Buy 12.64 19495.8 0 0 2025-03-18 14:22:45 19494.24 0 0 -19.72
722944992 2025-03-18 13:45:11 USTEC Sell 6.26 19494.24 0 0 2025-03-18 14:22:46 19492.46 0 0 11.14
722943687 2025-03-18 13:44:39 USTEC Buy 8.88 19514.83 0 0 2025-03-18 14:22:48 19494.97 0 0 -176.36
722943619 2025-03-18 13:44:28 USTEC Buy 7.45 19525.08 0 0 2025-03-18 14:22:49 19494.28 0 0 -229.46
722943360 2025-03-18 13:44:18 USTEC Buy 6.26 19530.93 0 0 2025-03-18 14:22:50 19494.28 0 0 -229.43
722933800 2025-03-18 13:37:49 USTEC Sell 3.16 19575.98 0 0 2025-03-18 14:22:51 19497.18 0 0 249.01
722943035 2025-03-18 13:44:11 USTEC Buy 5.26 19535.19 0 0 2025-03-18 14:22:51 19495.76 0 0 -207.4
722932496 2025-03-18 13:36:26 USTEC Sell 2.27 19591.42 0 0 2025-03-18 14:22:52 19497.2 0 0 213.88
722942881 2025-03-18 13:44:06 USTEC Buy 4.43 19566.78 0 0 2025-03-18 14:22:52 19495.06 0 0 -317.72
722932009 2025-03-18 13:36:14 USTEC Sell 1.64 19603.57 0 0 2025-03-18 14:22:53 19497.18 0 0 174.48
722937748 2025-03-18 13:40:19 USTEC Sell 4.43 19565.33 0 0 2025-03-18 14:22:54 19499.95 0 0 289.63
722938304 2025-03-18 13:40:37 USTEC Sell 5.26 19557.82 0 0 2025-03-18 14:22:54 19499.46 0 0 306.97
722926423 2025-03-18 13:34:37 USTEC Sell 0.89 19653.69 0 0 2025-03-18 14:22:55 19499.74 0 0 137.02
722937438 2025-03-18 13:40:06 USTEC Sell 3.74 19572.85 0 0 2025-03-18 14:22:56 19499.03 0 0 276.09
722936193 2025-03-18 13:39:36 USTEC Buy 6.26 19582.52 0 0 2025-03-18 14:22:58 19498.73 0 0 -524.53
722905063 2025-03-18 13:01:28 USTEC Buy 0.89 19693.52 0 0 2025-03-18 14:23:00 19500.02 0 0 -172.22
722933377 2025-03-18 13:37:17 USTEC Sell 2.67 19578.75 0 0 2025-03-18 14:23:00 19500.29 0 0 209.49
722932273 2025-03-18 13:36:20 USTEC Sell 1.93 19600.06 0 0 2025-03-18 14:23:01 19500.47 0 0 192.21
722931388 2025-03-18 13:35:46 USTEC Buy 4.43 19617.83 0 0 2025-03-18 14:23:03 19499.77 0 0 -523.01
722930870 2025-03-18 13:35:24 USTEC Sell 1.4 19612.38 0 0 2025-03-18 14:23:05 19497.99 0 0 160.15
722815037 2025-03-18 10:15:54 USTEC Buy 0.51 19736.69 0 0 2025-03-18 14:23:06 19497.97 0 0 -121.75
722930490 2025-03-18 13:35:22 USTEC Buy 3.74 19616.78 0 0 2025-03-18 14:23:07 19498.05 0 0 -444.05
722607686 2025-03-18 03:45:49 USTEC Sell 0.45 19745.21 0 0 2025-03-18 14:23:08 19496.22 0 0 112.05
722930472 2025-03-18 13:35:13 USTEC Sell 1.2 19626.49 0 0 2025-03-18 14:23:08 19495.73 0 0 156.91
722930010 2025-03-18 13:35:00 USTEC Sell 1.03 19637.18 0 0 2025-03-18 14:23:09 19496.68 0 0 144.72
722925752 2025-03-18 13:31:17 USTEC Sell 0.77 19657.84 0 0 2025-03-18 14:23:10 19497.33 0 0 123.59
722925288 2025-03-18 13:31:09 USTEC Buy 1.64 19664.27 0 0 2025-03-18 14:23:12 19494.28 0 0 -278.78
722924798 2025-03-18 13:30:28 USTEC Buy 1.4 19670.04 0 0 2025-03-18 14:23:13 19493.11 0 0 -247.7
722554044 2025-03-18 01:31:03 USTEC Sell 0.18 19783.24 0 0 2025-03-18 14:23:14 19493.26 0 0 52.2
722924467 2025-03-18 13:30:15 USTEC Buy 1.2 19675.45 0 0 2025-03-18 14:23:14 19492.08 0 0 -220.04
722919954 2025-03-18 13:24:19 USTEC Buy 1.03 19690.74 0 0 2025-03-18 14:23:15 19489.29 0 0 -207.49
722524979 2025-03-18 01:16:48 USTEC Sell 0.16 19791.99 0 0 2025-03-18 14:23:16 19490.8 0 0 48.19
722903701 2025-03-18 13:00:54 USTEC Buy 0.77 19696.29 0 0 2025-03-18 14:23:16 19488.79 0 0 -159.78
722518768 2025-03-18 00:08:45 USTEC Sell 0.12 19814.74 0 0 2025-03-18 14:23:17 19490.21 0 0 38.94
722903264 2025-03-18 13:00:11 USTEC Buy 0.67 19704.74 0 0 2025-03-18 14:23:17 19488.1 0 0 -145.15
722505844 2025-03-18 00:00:24 USTEC Sell 0.09 19826.65 0 0 2025-03-18 14:23:18 19489.73 0 0 30.32
722901901 2025-03-18 12:58:03 USTEC Buy 0.58 19708.73 0 0 2025-03-18 14:23:19 19488.03 0 0 -128.01
722470984 2025-03-17 19:56:43 USTEC Sell 0.07 19835.07 0 0 2025-03-18 14:23:20 19488.72 0 0 24.24
722901165 2025-03-18 12:57:32 USTEC Buy 0.51 19712.47 0 0 2025-03-18 14:23:20 19486.83 0 0 -115.08
722900596 2025-03-18 12:56:14 USTEC Buy 0.45 19721.76 0 0 2025-03-18 14:23:21 19487.29 0 0 -105.51
722470358 2025-03-17 19:56:35 USTEC Sell 0.06 19845.27 0 0 2025-03-18 14:23:22 19490.22 0 0 21.3
722638047 2025-03-18 12:56:08 USTEC Sell 0.67 19722.9 0 0 2025-03-18 14:23:22 19493.09 0 0 153.97
722636334 2025-03-18 04:41:54 USTEC Sell 0.58 19727.53 0 0 2025-03-18 14:23:23 19492.24 0 0 136.47
722469039 2025-03-17 19:51:40 USTEC Buy 0.07 19886.18 0 0 2025-03-18 14:23:24 19490.48 0 0 -27.7
722621028 2025-03-18 03:46:11 USTEC Sell 0.51 19738.74 0 0 2025-03-18 14:23:24 19493.72 0 0 124.96
722564452 2025-03-18 01:57:01 USTEC Sell 0.39 19756.5 0 0 2025-03-18 14:23:25 19492.5 0 0 102.96
722457387 2025-03-17 19:10:59 USTEC Buy 0.01 19920.71 0 0 2025-03-18 14:23:26 19490.03 0 0 -4.31
722561782 2025-03-18 01:54:04 USTEC Sell 0.34 19762.48 0 0 2025-03-18 14:23:27 19491.52 0 0 92.13
722560257 2025-03-18 01:43:09 USTEC Sell 0.3 19768.46 0 0 2025-03-18 14:23:28 19492.18 0 0 82.88
722557731 2025-03-18 01:38:00 USTEC Sell 0.27 19772.22 0 0 2025-03-18 14:23:29 19492.01 0 0 75.66
722554896 2025-03-18 01:35:44 USTEC Sell 0.24 19777.25 0 0 2025-03-18 14:23:30 19490.74 0 0 68.76
722554512 2025-03-18 01:32:00 USTEC Buy 0.51 19781.26 0 0 2025-03-18 14:23:31 19490.08 0 0 -148.5
722554311 2025-03-18 01:31:11 USTEC Buy 0.45 19784.23 0 0 2025-03-18 14:23:33 19491.51 0 0 -131.72
722554347 2025-03-18 01:31:33 USTEC Sell 0.21 19780.27 0 0 2025-03-18 14:23:33 19492.94 0 0 60.34
722524000 2025-03-18 00:26:26 USTEC Sell 0.14 19800.39 0 0 2025-03-18 14:23:34 19492.3 0 0 43.13
722553846 2025-03-18 01:30:51 USTEC Buy 0.39 19787.17 0 0 2025-03-18 14:23:35 19489.54 0 0 -116.08
722505121 2025-03-17 23:14:45 USTEC Buy 0.11 19836.18 0 0 2025-03-18 14:23:36 19488.58 0 0 -38.24
722518138 2025-03-18 00:06:53 USTEC Sell 0.11 19819.4 0 0 2025-03-18 14:23:36 19488.68 0 0 36.38
722505829 2025-03-17 23:17:44 USTEC Buy 0.14 19830.7 0 0 2025-03-18 14:23:38 19487.03 0 0 -48.11
722505164 2025-03-17 23:15:05 USTEC Buy 0.12 19833.45 0 0 2025-03-18 14:23:39 19485.3 0 0 -41.78
722457487 2025-03-17 19:11:30 USTEC Buy 0.02 19917.29 0 0 2025-03-18 14:23:40 19484.73 0 0 -8.65
722470951 2025-03-17 19:56:40 USTEC Buy 0.12 19838.92 0 0 2025-03-18 14:23:40 19484.59 0 0 -42.52
722470296 2025-03-17 19:55:04 USTEC Buy 0.11 19849.77 0 0 2025-03-18 14:23:41 19485.78 0 0 -40.04
722470170 2025-03-17 19:54:50 USTEC Sell 0.05 19864.86 0 0 2025-03-18 14:23:42 19487.26 0 0 18.88
722470154 2025-03-17 19:54:49 USTEC Buy 0.09 19869.05 0 0 2025-03-18 14:23:43 19490.25 0 0 -34.09
722462018 2025-03-17 19:31:07 USTEC Sell 0.03 19930.09 0 0 2025-03-18 14:23:45 19491.71 0 0 13.15
722457388 2025-03-17 19:11:06 USTEC Sell 0.01 19917.08 0 0 2025-03-18 14:23:47 19491.92 0 0 4.25
722460831 2025-03-17 19:26:48 USTEC Buy 0.03 19911.26 0 0 2025-03-18 14:23:47 19489.77 0 0 -12.64
722457758 2025-03-17 19:12:16 USTEC Sell 0.02 19927.08 0 0 2025-03-18 14:23:48 19491.04 0 0 8.72
722997025 2025-03-18 14:40:18 USTEC Sell 0.12 19524.73 0 0 2025-03-18 14:41:15 19513.8 0 0 1.31
722984897 2025-03-18 14:25:06 USTEC Sell 0.05 19502.82 0 0 2025-03-18 14:41:18 19516.75 0 0 -0.7
722989734 2025-03-18 14:30:16 USTEC Sell 0.06 19505.65 0 0 2025-03-18 14:41:22 19519.95 0 0 -0.86
723019107 2025-03-18 15:06:43 USTEC Buy 0.21 19410.34 0 0 2025-03-18 15:13:07 19457.3 0 0 9.86
722997339 2025-03-18 14:41:58 USTEC Buy 0.07 19530.61 0 0 2025-03-18 15:13:08 19456.56 0 0 -5.18
722997003 2025-03-18 14:40:06 USTEC Buy 0.06 19525.57 0 0 2025-03-18 15:13:09 19457.88 0 0 -4.06
723139483 2025-03-18 18:52:09 USTEC Sell 0.45 19576.87 0 0 2025-03-18 18:54:18 19557.73 0 0 8.61
722996988 2025-03-18 14:40:04 USTEC Sell 0.11 19521.66 0 0 2025-03-18 18:54:19 19557.18 0 0 -3.91
723138924 2025-03-18 18:50:42 USTEC Sell 0.27 19541.21 0 0 2025-03-18 18:54:19 19556.53 0 0 -4.14
723139332 2025-03-18 18:51:54 USTEC Sell 0.39 19565.17 0 0 2025-03-18 18:54:27 19550.02 0 0 5.91
722993491 2025-03-18 14:34:53 USTEC Sell 0.07 19508.37 0 0 2025-03-18 18:54:28 19549.54 0 0 -2.88
722996315 2025-03-18 14:39:31 USTEC Sell 0.09 19518.96 0 0 2025-03-18 18:54:28 19550.21 0 0 -2.81
723139354 2025-03-18 18:51:55 USTEC Buy 0.06 19566.59 0 0 2025-03-18 19:26:02 19559.65 0 0 -0.42
723139515 2025-03-18 18:53:24 USTEC Buy 0.18 19580.54 0 0 2025-03-18 19:26:02 19559.65 0 0 -3.76
723140743 2025-03-18 18:57:19 USTEC Sell 0 19559.65 0 0 2025-03-18 19:26:02 19559.65 0 0 0
723148188 2025-03-18 18:57:19 USTEC Sell 0 19559.65 0 0 2025-03-18 19:26:02 19559.65 0 0 0
723139281 2025-03-18 18:51:32 USTEC Sell 0 19556.56 0 0 2025-03-18 19:26:04 19556.56 0 0 0
723148195 2025-03-18 18:51:55 USTEC Buy 0.1 19566.59 0 0 2025-03-18 19:26:04 19556.56 0 0 -1
723016461 2025-03-18 15:03:43 USTEC Buy 0.18 19413.86 0 0 2025-03-18 19:26:06 19556.56 0 0 25.69
723148205 2025-03-18 18:51:32 USTEC Sell 0 19556.56 0 0 2025-03-18 19:26:06 19556.56 0 0 0
723014268 2025-03-18 15:01:38 USTEC Buy 0.06 19416.72 0 0 2025-03-18 19:26:07 19556.56 0 0 8.39
723148215 2025-03-18 18:51:32 USTEC Sell 0 19556.56 0 0 2025-03-18 19:26:07 19556.56 0 0 0
723014075 2025-03-18 15:01:12 USTEC Buy 0.14 19444.59 0 0 2025-03-18 19:26:08 19557.04 0 0 15.74
723148222 2025-03-18 15:01:38 USTEC Buy 0.1 19416.72 0 0 2025-03-18 19:26:08 19557.04 0 0 14.03
723138979 2025-03-18 18:50:50 USTEC Sell 0 19557.04 0 0 2025-03-18 19:26:08 19557.04 0 0 0
723148223 2025-03-18 18:50:50 USTEC Sell 0 19557.04 0 0 2025-03-18 19:26:08 19557.04 0 0 0
723013344 2025-03-18 15:00:46 USTEC Buy 0.06 19447.25 0 0 2025-03-18 19:26:09 19557.04 0 0 6.59
723148240 2025-03-18 15:00:46 USTEC Buy 0.06 19447.25 0 0 2025-03-18 19:26:09 19549.54 0 0 6.14
723138734 2025-03-18 18:50:13 USTEC Sell 0 19549.54 0 0 2025-03-18 19:26:09 19549.54 0 0 0
723148237 2025-03-18 18:50:50 USTEC Sell 0 19557.04 0 0 2025-03-18 19:26:09 19557.04 0 0 0
723002847 2025-03-18 14:48:30 USTEC Buy 0.11 19455.86 0 0 2025-03-18 19:26:11 19549.54 0 0 10.3
723148244 2025-03-18 18:50:13 USTEC Sell 0 19549.54 0 0 2025-03-18 19:26:11 19549.54 0 0 0
723148254 2025-03-18 14:45:21 USTEC Buy 0.02 19468.96 0 0 2025-03-18 19:26:12 19550.24 0 0 1.63
723074017 2025-03-18 16:33:00 USTEC Sell 0 19550.24 0 0 2025-03-18 19:26:12 19550.24 0 0 0
723148249 2025-03-18 18:50:13 USTEC Sell 0 19549.54 0 0 2025-03-18 19:26:12 19549.54 0 0 0
723000328 2025-03-18 14:45:21 USTEC Buy 0.07 19468.96 0 0 2025-03-18 19:26:12 19549.54 0 0 5.64
723148256 2025-03-18 16:33:00 USTEC Sell 0 19550.24 0 0 2025-03-18 19:26:13 19550.24 0 0 0
722991310 2025-03-18 14:32:22 USTEC Buy 0.05 19475.1 0 0 2025-03-18 19:26:13 19550.24 0 0 3.76
723148257 2025-03-18 16:33:00 USTEC Sell 0 19550.24 0 0 2025-03-18 19:26:14 19550.24 0 0 0
723148263 2025-03-18 16:33:00 USTEC Sell 0 19550.24 0 0 2025-03-18 19:26:14 19550.24 0 0 0
722984199 2025-03-18 14:24:08 USTEC Buy 0.02 19486.23 0 0 2025-03-18 19:26:14 19550.24 0 0 1.28
722986499 2025-03-18 14:26:50 USTEC Buy 0.03 19488.24 0 0 2025-03-18 19:26:14 19550.24 0 0 1.86
723148265 2025-03-18 16:33:00 USTEC Sell 0 19550.24 0 0 2025-03-18 19:26:15 19550.24 0 0 0
722984018 2025-03-18 14:23:50 USTEC Buy 0.01 19493.03 0 0 2025-03-18 19:26:15 19550.24 0 0 0.57
723070849 2025-03-18 16:29:30 USTEC Sell 0.14 19540.14 0 0 2025-03-18 19:26:17 19494.76 0 0 6.35
722998506 2025-03-18 14:42:22 USTEC Sell 0.11 19527.68 0 0 2025-03-18 19:26:17 19495.7 0 0 3.52
722984482 2025-03-18 14:24:40 USTEC Sell 0.02 19492.67 0 0 2025-03-18 19:26:20 19497.67 0 0 -0.1
722984021 2025-03-18 14:23:53 USTEC Sell 0.01 19489.91 0 0 2025-03-18 19:26:23 19495.5 0 0 -0.06
722998237 2025-03-18 14:42:07 USTEC Sell 0.09 19524.38 0 0 2025-03-18 19:26:23 19496.19 0 0 2.54
723072053 2025-03-18 16:30:25 USTEC Sell 0.18 19547.57 0 0 2025-03-18 19:26:27 19495.95 0 0 9.29
723070471 2025-03-18 16:28:44 USTEC Sell 0.12 19530.5 0 0 2025-03-18 19:26:31 19494.21 0 0 4.35
723148267 2025-03-18 16:33:00 USTEC Sell 0.08 19550.24 0 0 2025-03-18 19:26:33 19494.42 0 0 4.47
722984530 2025-03-18 14:24:43 USTEC Sell 0.03 19496.18 0 0 2025-03-18 19:26:33 19494.47 0 0 0.05
723071126 2025-03-18 16:29:47 USTEC Sell 0.16 19547.44 0 0 2025-03-18 19:26:35 19495.27 0 0 8.35
723176736 2025-03-18 22:00:03 Balance 0.01 0 0 0 2025-03-18 22:00:03 0 0 0 0.07
723149960 2025-03-18 19:33:22 USTEC Sell 0.05 19525.94 0 0 2025-03-19 01:03:03 19569.31 0 0 -2.17
723229972 2025-03-19 00:52:11 USTEC Sell 0.21 19589.87 0 0 2025-03-19 01:03:03 19569.31 0 0 4.32
723216761 2025-03-19 00:20:46 USTEC Sell 0.06 19534.71 0 0 2025-03-19 01:03:04 19569.31 0 0 -2.08
723554646 2025-03-19 11:45:03 USTEC Sell 0.16 19586.24 0 0 2025-03-19 11:56:15 19564.72 0 0 3.44
723217351 2025-03-19 00:23:03 USTEC Sell 0.07 19546.65 0 0 2025-03-19 11:56:17 19566.15 0 0 -1.37
723148666 2025-03-18 19:28:16 USTEC Sell 0.03 19520.4 0 0 2025-03-19 11:56:19 19561.78 0 0 -1.24
723610409 2025-03-19 13:32:27 USTEC Sell 0.24 19609.3 0 0 2025-03-19 13:34:41 19583.55 0 0 6.18
723223868 2025-03-19 00:35:27 USTEC Sell 0.11 19560.36 0 0 2025-03-19 13:34:43 19577.78 0 0 -1.92
723219352 2025-03-19 00:28:16 USTEC Sell 0.09 19557.61 0 0 2025-03-19 13:34:52 19573.54 0 0 -1.43
723609005 2025-03-19 13:31:10 USTEC Sell 0.21 19604.33 0 0 2025-03-19 13:35:03 19580.7 0 0 4.96
723223919 2025-03-19 00:35:50 USTEC Sell 0.12 19564.71 0 0 2025-03-19 13:35:04 19579.93 0 0 -1.83
723224028 2025-03-19 00:37:09 USTEC Sell 0.14 19575.12 0 0 2025-03-19 13:35:08 19588.16 0 0 -1.83
723643972 2025-03-19 14:09:48 USTEC Sell 1.4 19693.39 0 0 2025-03-19 14:14:06 19668.69 0 0 34.58
723227839 2025-03-19 00:46:48 USTEC Sell 0.18 19583.63 0 0 2025-03-19 14:14:18 19679.69 0 0 -17.29
723225861 2025-03-19 00:41:58 USTEC Sell 0.16 19580.88 0 0 2025-03-19 14:14:19 19679.94 0 0 -15.85
723642045 2025-03-19 14:07:26 USTEC Sell 1.2 19690.11 0 0 2025-03-19 14:16:35 19671.71 0 0 22.08
723608751 2025-03-19 13:30:49 USTEC Sell 0.18 19601.35 0 0 2025-03-19 14:16:36 19672.81 0 0 -12.86
723608560 2025-03-19 13:30:45 USTEC Sell 0.16 19598.62 0 0 2025-03-19 14:16:42 19674.28 0 0 -12.11
723641694 2025-03-19 14:07:11 USTEC Sell 1.03 19686.87 0 0 2025-03-19 14:18:02 19674.51 0 0 12.73
723608498 2025-03-19 13:30:30 USTEC Sell 0.14 19592.59 0 0 2025-03-19 14:18:04 19673.22 0 0 -11.29
723607286 2025-03-19 13:28:35 USTEC Sell 0.12 19589.75 0 0 2025-03-19 14:18:07 19674.76 0 0 -10.2
723651331 2025-03-19 14:20:53 USTEC Sell 0.51 19688.09 0 0 2025-03-19 14:24:32 19662 0 0 13.31
723628970 2025-03-19 13:53:46 USTEC Sell 0.12 19604.14 0 0 2025-03-19 14:24:35 19664.23 0 0 -7.21
723631603 2025-03-19 13:57:03 USTEC Sell 0.24 19635.27 0 0 2025-03-19 14:24:36 19664.23 0 0 -6.95
723635391 2025-03-19 14:00:19 USTEC Sell 0.27 19642.84 0 0 2025-03-19 14:24:42 19664.47 0 0 -5.84
723650314 2025-03-19 14:19:47 USTEC Sell 0.45 19685.35 0 0 2025-03-19 14:24:42 19664.22 0 0 9.51
723631066 2025-03-19 13:56:27 USTEC Sell 0.21 19636.83 0 0 2025-03-19 14:24:43 19664.46 0 0 -5.8
723641266 2025-03-19 14:06:34 USTEC Sell 0 19674.56 0 0 2025-03-19 14:43:32 19674.56 0 0 0
723642074 2025-03-19 14:09:30 USTEC Buy 0.45 19694.79 0 0 2025-03-19 14:43:32 19674.56 0 0 -9.1
723667168 2025-03-19 14:06:34 USTEC Sell 0 19674.56 0 0 2025-03-19 14:43:33 19674.56 0 0 0
723641868 2025-03-19 14:07:18 USTEC Buy 0.39 19690.91 0 0 2025-03-19 14:43:33 19674.56 0 0 -6.38
723640772 2025-03-19 14:06:07 USTEC Sell 0 19671.85 0 0 2025-03-19 14:43:34 19671.85 0 0 0
723640897 2025-03-19 14:06:11 USTEC Buy 0.05 19675.3 0 0 2025-03-19 14:43:34 19674.56 0 0 -0.04
723667186 2025-03-19 14:06:11 USTEC Buy 0.29 19675.3 0 0 2025-03-19 14:43:34 19671.85 0 0 -1
723667177 2025-03-19 14:06:34 USTEC Sell 0 19674.56 0 0 2025-03-19 14:43:34 19674.56 0 0 0
723638688 2025-03-19 14:04:45 USTEC Buy 0.18 19666.27 0 0 2025-03-19 14:43:35 19671.85 0 0 1
723640515 2025-03-19 14:06:01 USTEC Buy 0.3 19671.88 0 0 2025-03-19 14:43:35 19671.85 0 0 -0.01
723667189 2025-03-19 14:06:07 USTEC Sell 0 19671.85 0 0 2025-03-19 14:43:35 19671.85 0 0 0
723667190 2025-03-19 14:06:07 USTEC Sell 0 19671.85 0 0 2025-03-19 14:43:35 19671.85 0 0 0
723667192 2025-03-19 14:04:45 USTEC Buy 0.09 19666.27 0 0 2025-03-19 14:43:36 19668.61 0 0 0.21
723640408 2025-03-19 14:05:56 USTEC Sell 0 19668.61 0 0 2025-03-19 14:43:36 19668.61 0 0 0
723637178 2025-03-19 14:03:11 USTEC Buy 0.21 19655.35 0 0 2025-03-19 14:43:37 19668.61 0 0 2.78
723638245 2025-03-19 14:04:08 USTEC Buy 0.24 19658.51 0 0 2025-03-19 14:43:37 19668.61 0 0 2.42
723667193 2025-03-19 14:05:56 USTEC Sell 0 19668.61 0 0 2025-03-19 14:43:37 19668.61 0 0 0
723667194 2025-03-19 14:05:56 USTEC Sell 0 19668.61 0 0 2025-03-19 14:43:37 19668.61 0 0 0
723636568 2025-03-19 14:01:37 USTEC Buy 0.13 19648.82 0 0 2025-03-19 14:43:38 19668.61 0 0 2.57
723667196 2025-03-19 14:05:56 USTEC Sell 0 19668.61 0 0 2025-03-19 14:43:38 19668.61 0 0 0
723610482 2025-03-19 13:33:32 USTEC Buy 0.14 19612.37 0 0 2025-03-19 14:43:39 19661.85 0 0 6.93
723635431 2025-03-19 14:01:05 USTEC Buy 0.16 19646.13 0 0 2025-03-19 14:43:39 19661.85 0 0 2.52
723667197 2025-03-19 14:01:37 USTEC Buy 0.05 19648.82 0 0 2025-03-19 14:43:39 19661.85 0 0 0.65
723638629 2025-03-19 14:04:29 USTEC Sell 0 19661.85 0 0 2025-03-19 14:43:39 19661.85 0 0 0
723667199 2025-03-19 14:04:29 USTEC Sell 0 19661.85 0 0 2025-03-19 14:43:39 19661.85 0 0 0
723667203 2025-03-19 14:04:29 USTEC Sell 0 19661.85 0 0 2025-03-19 14:43:39 19661.85 0 0 0
723608765 2025-03-19 13:31:05 USTEC Buy 0.12 19606.07 0 0 2025-03-19 14:43:40 19661.85 0 0 6.69
723667205 2025-03-19 14:04:29 USTEC Sell 0 19661.85 0 0 2025-03-19 14:43:40 19661.85 0 0 0
723227861 2025-03-19 00:51:50 USTEC Buy 0.11 19588.23 0 0 2025-03-19 14:43:41 19661.85 0 0 8.1
723667208 2025-03-19 14:04:29 USTEC Sell 0 19661.85 0 0 2025-03-19 14:43:41 19661.85 0 0 0
723153629 2025-03-18 19:49:38 USTEC Buy 0.09 19468.13 0 0 2025-03-19 14:43:42 19658.9 0 0 17.17
723638510 2025-03-19 14:04:10 USTEC Sell 0 19658.9 0 0 2025-03-19 14:43:42 19658.9 0 0 0
723153298 2025-03-18 19:49:00 USTEC Buy 0.06 19474.86 0 0 2025-03-19 14:43:44 19658.9 0 0 11.04
723153564 2025-03-18 19:49:15 USTEC Buy 0.07 19471.68 0 0 2025-03-19 14:43:44 19658.9 0 0 13.11
723667212 2025-03-19 14:04:10 USTEC Sell 0 19658.9 0 0 2025-03-19 14:43:44 19658.9 0 0 0
723667214 2025-03-19 14:04:10 USTEC Sell 0 19658.9 0 0 2025-03-19 14:43:44 19658.9 0 0 0
723151420 2025-03-18 19:40:16 USTEC Buy 0.05 19481.15 0 0 2025-03-19 14:43:45 19658.9 0 0 8.89
723667223 2025-03-19 14:04:10 USTEC Sell 0 19658.9 0 0 2025-03-19 14:43:45 19658.9 0 0 0
723151197 2025-03-18 19:39:21 USTEC Buy 0.03 19491.57 0 0 2025-03-19 14:43:46 19658.9 0 0 5.02
723667229 2025-03-19 14:04:10 USTEC Sell 0 19658.9 0 0 2025-03-19 14:43:46 19658.9 0 0 0
723151076 2025-03-18 19:38:42 USTEC Buy 0.02 19494.55 0 0 2025-03-19 14:43:47 19658.9 0 0 3.29
723667232 2025-03-19 14:04:10 USTEC Sell 0 19658.9 0 0 2025-03-19 14:43:47 19658.9 0 0 0
723148320 2025-03-18 19:26:38 USTEC Buy 0.01 19497.36 0 0 2025-03-19 14:43:48 19658.9 0 0 1.62
723667235 2025-03-19 14:04:10 USTEC Sell 0 19658.9 0 0 2025-03-19 14:43:48 19658.9 0 0 0
723644141 2025-03-19 14:09:56 USTEC BuyStop 0.51 19697.77 0 0 2025-03-19 14:43:49 19628.51 0 0 0
723637080 2025-03-19 14:02:14 USTEC Sell 0.39 19652.14 0 0 2025-03-19 14:43:51 19628.51 0 0 9.22
723629710 2025-03-19 13:54:41 USTEC Sell 0.16 19630.79 0 0 2025-03-19 14:43:53 19629.04 0 0 0.28
723148355 2025-03-18 19:27:16 USTEC Sell 0.02 19509.6 0 0 2025-03-19 14:43:54 19628.74 0 0 -2.38
723636629 2025-03-19 14:01:54 USTEC Sell 0.34 19649.16 0 0 2025-03-19 14:43:57 19630.42 0 0 6.37
723148322 2025-03-18 19:26:45 USTEC Sell 0.01 19494.2 0 0 2025-03-19 14:43:58 19630.21 0 0 -1.36
723636536 2025-03-19 14:01:35 USTEC Sell 0.3 19645.9 0 0 2025-03-19 14:44:00 19630.54 0 0 4.61
723667246 2025-03-19 14:04:10 USTEC Sell 0.18 19658.9 0 0 2025-03-19 14:44:00 19630.48 0 0 5.12
723638174 2025-03-19 14:03:53 USTEC Sell 0.45 19654.9 0 0 2025-03-19 14:44:06 19628.48 0 0 11.89
723629205 2025-03-19 13:54:14 USTEC Sell 0.14 19628.09 0 0 2025-03-19 14:44:07 19628.5 0 0 -0.06
723629809 2025-03-19 13:54:54 USTEC Sell 0.18 19634.17 0 0 2025-03-19 14:44:12 19628.01 0 0 1.11
723668712 2025-03-19 14:46:27 USTEC Buy 0.05 19612.15 0 0 2025-03-19 14:56:28 19600.02 0 0 -0.61
723675536 2025-03-19 14:55:44 USTEC Buy 0.14 19590.5 0 0 2025-03-19 14:56:28 19600.01 0 0 1.33
723668752 2025-03-19 14:46:35 USTEC Buy 0.06 19609.36 0 0 2025-03-19 14:56:29 19599.79 0 0 -0.57
723685542 2025-03-19 15:12:11 USTEC Sell 0.24 19670.85 0 0 2025-03-19 15:17:09 19641.29 0 0 7.09
723675213 2025-03-19 14:55:30 USTEC Sell 0.07 19591.3 0 0 2025-03-19 15:17:10 19641.24 0 0 -3.5
723674403 2025-03-19 14:55:01 USTEC Sell 0.06 19594.41 0 0 2025-03-19 15:17:14 19641.68 0 0 -2.84
723684903 2025-03-19 15:11:20 USTEC Sell 0.21 19668.11 0 0 2025-03-19 15:17:14 19640.54 0 0 5.79
723674027 2025-03-19 14:54:04 USTEC Sell 0.05 19598.22 0 0 2025-03-19 15:17:17 19640.69 0 0 -2.12
723673271 2025-03-19 14:53:16 USTEC Sell 0.03 19600.96 0 0 2025-03-19 15:17:22 19643.95 0 0 -1.29
723707199 2025-03-19 15:54:24 USTEC Sell 0.51 19731.64 0 0 2025-03-19 16:10:26 19703.2 0 0 14.5
723684377 2025-03-19 15:10:13 USTEC Sell 0.18 19659.6 0 0 2025-03-19 16:10:27 19701.94 0 0 -7.62
723683980 2025-03-19 15:09:49 USTEC Sell 0.16 19654.35 0 0 2025-03-19 16:10:30 19704.71 0 0 -8.06
723706437 2025-03-19 15:53:16 USTEC Sell 0.45 19727.71 0 0 2025-03-19 16:12:57 19698.54 0 0 13.13
723683523 2025-03-19 15:09:11 USTEC Sell 0.14 19651.6 0 0 2025-03-19 16:12:58 19698.23 0 0 -6.53
723682562 2025-03-19 15:08:11 USTEC Sell 0.12 19644.89 0 0 2025-03-19 16:12:59 19698.45 0 0 -6.43
723705842 2025-03-19 15:51:21 USTEC Sell 0.39 19718.95 0 0 2025-03-19 16:15:17 19694.97 0 0 9.35
723681610 2025-03-19 15:07:24 USTEC Sell 0.11 19641.38 0 0 2025-03-19 16:15:19 19694.31 0 0 -5.82
723681282 2025-03-19 15:06:53 USTEC Sell 0.09 19631.35 0 0 2025-03-19 16:15:20 19692.95 0 0 -5.54
723801978 2025-03-19 18:16:42 USTEC Sell 0.21 19724.6 0 0 2025-03-19 18:20:57 19690.52 0 0 7.16
723691500 2025-03-19 15:23:32 USTEC Sell 0.16 19668.4 0 0 2025-03-19 18:20:58 19692.72 0 0 -3.89
723691243 2025-03-19 15:23:00 USTEC Sell 0.14 19665.61 0 0 2025-03-19 18:21:01 19691.05 0 0 -3.56
723814152 2025-03-19 18:33:02 USTEC Sell 0.3 19756.77 0 0 2025-03-19 18:38:39 19714.98 0 0 12.54
723696554 2025-03-19 15:34:26 USTEC Sell 0.24 19682.9 0 0 2025-03-19 18:38:44 19717.89 0 0 -8.4
723696290 2025-03-19 15:33:34 USTEC Sell 0.21 19680.16 0 0 2025-03-19 18:38:45 19718.62 0 0 -8.08
723813981 2025-03-19 18:32:58 USTEC Sell 0.27 19753.87 0 0 2025-03-19 18:39:28 19712.17 0 0 11.26
723693074 2025-03-19 15:26:30 USTEC Sell 0.18 19677.33 0 0 2025-03-19 18:39:30 19716.55 0 0 -7.06
723691148 2025-03-19 15:22:26 USTEC Sell 0.12 19662.67 0 0 2025-03-19 18:39:33 19712.81 0 0 -6.02
723852121 2025-03-19 19:10:26 USTEC Sell 12.64 19940.33 0 0 2025-03-19 19:10:49 19925.83 0 0 183.28
723849547 2025-03-19 19:08:00 USTEC Sell 6.26 19901.99 0 0 2025-03-19 19:10:51 19923.11 0 0 -132.21
723849425 2025-03-19 19:07:53 USTEC Sell 5.26 19898.61 0 0 2025-03-19 19:10:53 19921.13 0 0 -118.46
723851481 2025-03-19 19:09:55 USTEC Sell 10.59 19927.23 0 0 2025-03-19 19:11:43 19901.32 0 0 274.39
723705326 2025-03-19 15:50:23 USTEC Sell 0.34 19710.37 0 0 2025-03-19 19:11:45 19899.95 0 0 -64.46
723846943 2025-03-19 19:04:50 USTEC Sell 1.64 19862.01 0 0 2025-03-19 19:11:47 19901.35 0 0 -64.52
723850222 2025-03-19 19:08:56 USTEC Sell 0 19922.71 0 0 2025-03-19 19:20:17 19922.71 0 0 0
723851802 2025-03-19 19:10:05 USTEC Buy 3.74 19935.46 0 0 2025-03-19 19:20:17 19922.71 0 0 -47.69
723852255 2025-03-19 19:10:27 USTEC BuyStop 4.43 19943.94 0 0 2025-03-19 19:20:17 19859.44 0 0 0
723862839 2025-03-19 19:08:56 USTEC Sell 0 19922.71 0 0 2025-03-19 19:20:18 19922.71 0 0 0
723850582 2025-03-19 19:09:51 USTEC Buy 3.16 19930.79 0 0 2025-03-19 19:20:18 19922.71 0 0 -25.53
723850082 2025-03-19 19:08:43 USTEC Buy 1.98 19924.92 0 0 2025-03-19 19:20:19 19922.71 0 0 -4.38
723862847 2025-03-19 19:08:56 USTEC Sell 0 19922.71 0 0 2025-03-19 19:20:19 19922.71 0 0 0
723849906 2025-03-19 19:08:34 USTEC Sell 0 19920 0 0 2025-03-19 19:20:20 19920 0 0 0
723862865 2025-03-19 19:08:43 USTEC Buy 0.69 19924.92 0 0 2025-03-19 19:20:20 19920 0 0 -3.39
723849957 2025-03-19 19:08:27 USTEC Buy 2.27 19917.47 0 0 2025-03-19 19:20:21 19920 0 0 5.74
723862896 2025-03-19 19:08:34 USTEC Sell 0 19920 0 0 2025-03-19 19:20:21 19920 0 0 0
723849916 2025-03-19 19:08:24 USTEC Buy 1.93 19914.64 0 0 2025-03-19 19:20:23 19920 0 0 10.34
723862916 2025-03-19 19:08:34 USTEC Sell 0 19920 0 0 2025-03-19 19:20:23 19920 0 0 0
723849367 2025-03-19 19:08:14 USTEC Buy 1.64 19908.21 0 0 2025-03-19 19:20:26 19920 0 0 19.34
723862952 2025-03-19 19:08:34 USTEC Sell 0 19920 0 0 2025-03-19 19:20:26 19920 0 0 0
723849293 2025-03-19 19:07:42 USTEC Buy 0.92 19901.45 0 0 2025-03-19 19:20:27 19920 0 0 17.07
723863002 2025-03-19 19:08:34 USTEC Sell 0 19920 0 0 2025-03-19 19:20:27 19920 0 0 0
723849255 2025-03-19 19:07:32 USTEC Sell 0 19895 0 0 2025-03-19 19:20:29 19895 0 0 0
723863030 2025-03-19 19:07:42 USTEC Buy 0.48 19901.45 0 0 2025-03-19 19:20:29 19895 0 0 -3.1
723849201 2025-03-19 19:07:26 USTEC Buy 1.2 19898.5 0 0 2025-03-19 19:20:30 19895 0 0 -4.2
723863145 2025-03-19 19:07:32 USTEC Sell 0 19895 0 0 2025-03-19 19:20:30 19895 0 0 0
723849095 2025-03-19 19:07:16 USTEC Buy 1.03 19895.76 0 0 2025-03-19 19:20:32 19895 0 0 -0.78
723863179 2025-03-19 19:07:32 USTEC Sell 0 19895 0 0 2025-03-19 19:20:32 19895 0 0 0
723849109 2025-03-19 19:07:21 USTEC Sell 3.74 19891.43 0 0 2025-03-19 19:20:33 19850.88 0 0 151.66
723848585 2025-03-19 19:07:11 USTEC Buy 0.89 19891.16 0 0 2025-03-19 19:20:34 19895 0 0 3.42
723863277 2025-03-19 19:07:32 USTEC Sell 0 19895 0 0 2025-03-19 19:20:34 19895 0 0 0
723863335 2025-03-19 19:07:32 USTEC Sell 0.83 19895 0 0 2025-03-19 19:20:35 19853.66 0 0 34.31
723849057 2025-03-19 19:07:14 USTEC Sell 3.16 19888.61 0 0 2025-03-19 19:20:36 19855.08 0 0 105.95
723847865 2025-03-19 19:05:49 USTEC Sell 2.27 19883.24 0 0 2025-03-19 19:20:37 19854.62 0 0 64.97
723848498 2025-03-19 19:06:35 USTEC Sell 2.67 19885.92 0 0 2025-03-19 19:20:37 19854.63 0 0 83.54
723847911 2025-03-19 19:05:51 USTEC Buy 0.77 19887.69 0 0 2025-03-19 19:20:38 19851.89 0 0 -27.57
723847746 2025-03-19 19:05:37 USTEC Sell 1.93 19876.53 0 0 2025-03-19 19:20:40 19853.19 0 0 45.05
723847804 2025-03-19 19:05:39 USTEC Buy 0.67 19881.23 0 0 2025-03-19 19:20:40 19850.36 0 0 -20.68
723846989 2025-03-19 19:04:52 USTEC Buy 0.58 19868.87 0 0 2025-03-19 19:20:41 19850.94 0 0 -10.4
723846717 2025-03-19 19:04:21 USTEC Sell 1.4 19859.23 0 0 2025-03-19 19:20:42 19853.4 0 0 8.16
723844259 2025-03-19 19:01:27 USTEC Sell 1.2 19855.5 0 0 2025-03-19 19:20:44 19846.91 0 0 10.31
723843153 2025-03-19 19:00:11 USTEC Buy 0.34 19846.39 0 0 2025-03-19 19:20:45 19845.91 0 0 -0.16
723844220 2025-03-19 19:01:25 USTEC Buy 0.45 19859.27 0 0 2025-03-19 19:20:46 19845.96 0 0 -5.99
723844114 2025-03-19 19:01:15 USTEC Sell 1.03 19852.53 0 0 2025-03-19 19:20:47 19842.87 0 0 9.95
723840014 2025-03-19 18:57:44 USTEC Sell 0.58 19825.94 0 0 2025-03-19 19:20:48 19843.94 0 0 -10.44
723843972 2025-03-19 19:01:09 USTEC Buy 0.39 19856.4 0 0 2025-03-19 19:20:49 19841.35 0 0 -5.87
723839374 2025-03-19 18:57:09 USTEC Sell 0.51 19822.45 0 0 2025-03-19 19:20:50 19841.5 0 0 -9.72
723846711 2025-03-19 19:04:46 USTEC Buy 0.51 19865.71 0 0 2025-03-19 19:20:51 19839.44 0 0 -13.4
723843712 2025-03-19 19:01:01 USTEC Sell 0.89 19847.25 0 0 2025-03-19 19:20:52 19841.64 0 0 4.99
723828397 2025-03-19 18:45:22 USTEC Sell 0.24 19777.46 0 0 2025-03-19 19:20:53 19841.43 0 0 -15.35
723835242 2025-03-19 18:53:07 USTEC Sell 0.3 19794 0 0 2025-03-19 19:20:53 19841.64 0 0 -14.29
723842903 2025-03-19 19:00:08 USTEC Sell 0.77 19841.06 0 0 2025-03-19 19:20:53 19841.65 0 0 -0.45
723840619 2025-03-19 18:58:08 USTEC Buy 0.3 19831.52 0 0 2025-03-19 19:20:54 19839.4 0 0 2.36
723826739 2025-03-19 18:44:06 USTEC Sell 0.18 19763.45 0 0 2025-03-19 19:20:55 19840.86 0 0 -13.93
723839533 2025-03-19 18:57:41 USTEC Buy 0.27 19828.21 0 0 2025-03-19 19:20:55 19840.67 0 0 3.36
723840580 2025-03-19 18:58:06 USTEC Sell 0.67 19829.66 0 0 2025-03-19 19:20:56 19842.59 0 0 -8.66
723838641 2025-03-19 18:56:18 USTEC Sell 0.45 19814.68 0 0 2025-03-19 19:20:57 19842.97 0 0 -12.73
723838502 2025-03-19 18:56:13 USTEC Sell 0.39 19807.54 0 0 2025-03-19 19:20:58 19843.84 0 0 -14.16
723705463 2025-03-19 15:50:30 USTEC Buy 0.16 19712.89 0 0 2025-03-19 19:20:59 19841.9 0 0 20.64
723835600 2025-03-19 18:53:32 USTEC Sell 0.34 19803.46 0 0 2025-03-19 19:21:02 19844.27 0 0 -13.88
723834678 2025-03-19 18:52:43 USTEC Sell 0.27 19790.73 0 0 2025-03-19 19:21:03 19838.46 0 0 -12.89
723827025 2025-03-19 18:44:33 USTEC Sell 0.21 19773.45 0 0 2025-03-19 19:21:04 19840.38 0 0 -14.06
723826498 2025-03-19 18:43:53 USTEC Sell 0.16 19753.7 0 0 2025-03-19 19:21:06 19841.43 0 0 -14.04
723813564 2025-03-19 18:32:33 USTEC Sell 0.24 19750.92 0 0 2025-03-19 19:21:07 19841.18 0 0 -21.66
723813224 2025-03-19 18:32:01 USTEC Sell 0.21 19730.13 0 0 2025-03-19 19:21:08 19841.17 0 0 -23.32
723813057 2025-03-19 18:31:53 USTEC Sell 0.18 19727.32 0 0 2025-03-19 19:21:09 19841.17 0 0 -20.49
723812871 2025-03-19 18:31:36 USTEC Sell 0.16 19721.83 0 0 2025-03-19 19:21:11 19842.07 0 0 -19.24
723801823 2025-03-19 18:16:30 USTEC Sell 0.18 19715.91 0 0 2025-03-19 19:21:12 19846.4 0 0 -23.49
723707271 2025-03-19 18:32:09 USTEC Buy 0.24 19735.32 0 0 2025-03-19 19:21:13 19844.69 0 0 26.25
723706730 2025-03-19 15:53:44 USTEC Buy 0.21 19730.6 0 0 2025-03-19 19:21:15 19844.93 0 0 24.01
723705993 2025-03-19 15:52:18 USTEC Buy 0.18 19722.32 0 0 2025-03-19 19:21:16 19847.15 0 0 22.47
723702216 2025-03-19 15:45:10 USTEC Sell 0.3 19698.36 0 0 2025-03-19 19:21:17 19848.65 0 0 -45.09
723699452 2025-03-19 15:42:57 USTEC Sell 0.27 19695.4 0 0 2025-03-19 19:21:19 19844.94 0 0 -40.38
723673761 2025-03-19 14:53:19 USTEC Buy 0.09 19603.39 0 0 2025-03-19 19:21:21 19843.89 0 0 21.65
723696598 2025-03-19 15:35:01 USTEC Buy 0.12 19685.54 0 0 2025-03-19 19:21:21 19843.89 0 0 19
723700917 2025-03-19 15:43:12 USTEC Buy 0.14 19699.03 0 0 2025-03-19 19:21:23 19842.39 0 0 20.07
723674337 2025-03-19 14:54:06 USTEC Buy 0.11 19598.86 0 0 2025-03-19 19:21:25 19840.22 0 0 26.55
723673177 2025-03-19 14:52:58 USTEC Buy 0.07 19606.58 0 0 2025-03-19 19:21:26 19841.64 0 0 16.45
723670731 2025-03-19 14:49:37 USTEC Sell 0.02 19627.15 0 0 2025-03-19 19:21:27 19840.19 0 0 -4.26
723668647 2025-03-19 14:46:08 USTEC Buy 0.03 19615.38 0 0 2025-03-19 19:21:28 19839.11 0 0 6.71
723667694 2025-03-19 14:44:41 USTEC Buy 0.02 19621.18 0 0 2025-03-19 19:21:29 19836.16 0 0 4.3
723667490 2025-03-19 14:44:31 USTEC Buy 0.01 19623.9 0 0 2025-03-19 19:21:30 19836.21 0 0 2.12
723675000 2025-03-19 14:55:09 USTEC Buy 0.12 19593.3 0 0 2025-03-19 19:21:33 19837.36 0 0 29.29
723667492 2025-03-19 14:44:22 USTEC Sell 0.01 19624.4 0 0 2025-03-19 19:21:34 19841.4 0 0 -2.17
723685547 2025-03-19 15:26:05 USTEC Buy 0.11 19675.01 0 0 2025-03-19 19:21:39 19837.3 0 0 17.85
723872026 2025-03-19 19:29:12 USTEC Buy 0.12 19750.02 0 0 2025-03-19 19:30:18 19770.67 0 0 2.48
723870232 2025-03-19 19:26:15 USTEC Buy 0.05 19802.78 0 0 2025-03-19 19:30:20 19769.62 0 0 -1.66
723870614 2025-03-19 19:27:08 USTEC Buy 0.06 19792.28 0 0 2025-03-19 19:30:29 19771.94 0 0 -1.22
723876476 2025-03-19 19:35:38 USTEC Buy 0.12 19763.76 0 0 2025-03-19 19:36:19 19777.93 0 0 1.7
723867224 2025-03-19 19:23:33 USTEC Buy 0.03 19811.04 0 0 2025-03-19 19:36:20 19777.96 0 0 -0.99
723866524 2025-03-19 19:23:08 USTEC Buy 0.02 19817.52 0 0 2025-03-19 19:36:25 19779.67 0 0 -0.76
723887677 2025-03-19 19:56:11 USTEC Buy 0.18 19740.47 0 0 2025-03-19 20:00:18 19770.02 0 0 5.32
723870868 2025-03-19 19:27:18 USTEC Buy 0.07 19789.26 0 0 2025-03-19 20:00:20 19772.19 0 0 -1.19
723870954 2025-03-19 19:27:28 USTEC Buy 0.09 19779.95 0 0 2025-03-19 20:00:21 19772.28 0 0 -0.69
723919827 2025-03-19 22:00:00 Balance 0.01 0 0 0 2025-03-19 22:00:00 0 0 0 0.93
723871379 2025-03-19 19:27:57 USTEC Sell 0.06 19772.56 0 0 2025-03-20 06:37:08 19855.44 0 0 -4.97
724066601 2025-03-20 03:20:02 USTEC Sell 0.27 19888.75 0 0 2025-03-20 06:37:08 19855.44 0 0 8.99
723871184 2025-03-19 19:27:29 USTEC Sell 0.05 19775.49 0 0 2025-03-20 06:37:09 19855.44 0 0 -4
723887298 2025-03-19 19:55:33 USTEC Buy 0.08 19749.15 0 0 2025-03-20 09:32:48 19886.03 0 0 10.95
723887409 2025-03-19 19:55:54 USTEC Buy 0.16 19743.36 0 0 2025-03-20 09:32:48 19886.03 0 0 22.83
724062452 2025-03-20 03:16:27 USTEC Sell 0 19886.03 0 0 2025-03-20 09:32:48 19886.03 0 0 0
724248080 2025-03-20 03:16:27 USTEC Sell 0 19886.03 0 0 2025-03-20 09:32:48 19886.03 0 0 0
724248084 2025-03-19 19:55:33 USTEC Buy 0.06 19749.15 0 0 2025-03-20 09:32:49 19877.27 0 0 7.69
724060534 2025-03-20 03:03:50 USTEC Sell 0 19877.27 0 0 2025-03-20 09:32:49 19877.27 0 0 0
723886809 2025-03-19 19:55:02 USTEC Buy 0.03 19759.94 0 0 2025-03-20 09:32:50 19877.27 0 0 3.52
723886864 2025-03-19 19:55:06 USTEC Buy 0.12 19753.68 0 0 2025-03-20 09:32:50 19877.27 0 0 14.83
724248087 2025-03-20 03:03:50 USTEC Sell 0 19877.27 0 0 2025-03-20 09:32:50 19877.27 0 0 0
724248089 2025-03-20 03:03:50 USTEC Sell 0 19877.27 0 0 2025-03-20 09:32:50 19877.27 0 0 0
723884837 2025-03-19 19:51:13 USTEC Buy 0.09 19762.76 0 0 2025-03-20 09:32:51 19873.98 0 0 10.01
724248091 2025-03-19 19:55:02 USTEC Buy 0.08 19759.94 0 0 2025-03-20 09:32:51 19873.98 0 0 9.12
724059584 2025-03-20 03:01:16 USTEC Sell 0 19873.98 0 0 2025-03-20 09:32:51 19873.98 0 0 0
724248093 2025-03-20 03:01:16 USTEC Sell 0 19873.98 0 0 2025-03-20 09:32:51 19873.98 0 0 0
723876447 2025-03-19 19:35:31 USTEC Buy 0.01 19770.35 0 0 2025-03-20 09:32:52 19873.98 0 0 1.04
724248098 2025-03-19 19:35:31 USTEC Buy 0.1 19770.35 0 0 2025-03-20 09:32:52 19870.47 0 0 10.01
724043117 2025-03-20 02:26:57 USTEC Sell 0 19870.47 0 0 2025-03-20 09:32:52 19870.47 0 0 0
724248097 2025-03-20 03:01:16 USTEC Sell 0 19873.98 0 0 2025-03-20 09:32:52 19873.98 0 0 0
723874318 2025-03-19 19:31:58 USTEC Buy 0.06 19774.02 0 0 2025-03-20 09:32:53 19870.47 0 0 5.79
724248099 2025-03-20 02:26:57 USTEC Sell 0 19870.47 0 0 2025-03-20 09:32:53 19870.47 0 0 0
723864981 2025-03-19 19:21:51 USTEC Buy 0.01 19832.48 0 0 2025-03-20 09:32:54 19856.03 0 0 0.24
723871339 2025-03-19 19:27:47 USTEC Buy 0.11 19776.73 0 0 2025-03-20 09:32:54 19864.01 0 0 9.6
724248104 2025-03-19 19:31:58 USTEC Buy 0.03 19774.02 0 0 2025-03-20 09:32:54 19864.01 0 0 2.7
723881814 2025-03-19 19:44:51 USTEC Sell 0 19856.03 0 0 2025-03-20 09:32:54 19856.03 0 0 0
724043089 2025-03-20 02:26:14 USTEC Sell 0 19864.01 0 0 2025-03-20 09:32:54 19864.01 0 0 0
724248106 2025-03-20 02:26:14 USTEC Sell 0 19864.01 0 0 2025-03-20 09:32:54 19864.01 0 0 0
723881680 2025-03-19 19:44:37 USTEC Sell 0.11 19853.29 0 0 2025-03-20 09:32:55 19789.18 0 0 7.05
723872460 2025-03-19 19:41:53 USTEC Sell 0.07 19843.27 0 0 2025-03-20 09:32:56 19790.07 0 0 3.72
723865184 2025-03-19 19:22:05 USTEC Sell 0.02 19840.02 0 0 2025-03-20 09:32:57 19789.54 0 0 1.01
724248109 2025-03-19 19:44:51 USTEC Sell 0.11 19856.03 0 0 2025-03-20 09:32:58 19789.9 0 0 7.27
723865038 2025-03-19 19:21:44 USTEC Sell 0.01 19829.29 0 0 2025-03-20 09:33:01 19788.65 0 0 0.41
723881616 2025-03-19 19:44:14 USTEC Sell 0.09 19846 0 0 2025-03-20 09:33:01 19789.1 0 0 5.12
723870923 2025-03-19 19:27:20 USTEC Sell 0.03 19782.96 0 0 2025-03-20 09:33:03 19788.69 0 0 -0.17
724260602 2025-03-20 09:56:26 USTEC Buy 0.16 19744.53 0 0 2025-03-20 09:59:32 19759.87 0 0 2.45
724254110 2025-03-20 09:46:07 USTEC Buy 0.06 19775.43 0 0 2025-03-20 09:59:33 19759.67 0 0 -0.95
724255989 2025-03-20 09:48:57 USTEC Buy 0.09 19769.79 0 0 2025-03-20 09:59:34 19759.15 0 0 -0.96
724283387 2025-03-20 10:21:16 USTEC Buy 1.64 19544.49 0 0 2025-03-20 10:22:04 19579.9 0 0 58.07
724273744 2025-03-20 10:12:18 USTEC Buy 0.3 19680.13 0 0 2025-03-20 10:22:08 19580.71 0 0 -29.83
724272461 2025-03-20 10:11:22 USTEC Buy 0.27 19682.79 0 0 2025-03-20 10:22:12 19581.76 0 0 -27.28
724282893 2025-03-20 10:20:55 USTEC Buy 1.4 19554.24 0 0 2025-03-20 10:24:31 19596.45 0 0 59.09
724270914 2025-03-20 10:09:41 USTEC Buy 0.21 19706.27 0 0 2025-03-20 10:24:32 19597.54 0 0 -22.83
724271270 2025-03-20 10:10:51 USTEC Buy 0.24 19691.83 0 0 2025-03-20 10:24:36 19605.73 0 0 -20.66
724282844 2025-03-20 10:20:50 USTEC Buy 1.2 19558.19 0 0 2025-03-20 10:24:40 19603.17 0 0 53.98
724259443 2025-03-20 09:54:17 USTEC Buy 0.14 19747.31 0 0 2025-03-20 10:24:43 19598.94 0 0 -20.77
724269360 2025-03-20 10:09:04 USTEC Buy 0.18 19710.72 0 0 2025-03-20 10:24:45 19599.27 0 0 -20.06
724282653 2025-03-20 10:20:46 USTEC Buy 0.51 19563.04 0 0 2025-03-20 13:33:41 19551.45 0 0 -5.91
724282957 2025-03-20 10:20:57 USTEC Sell 0 19551.45 0 0 2025-03-20 13:33:41 19551.45 0 0 0
724411339 2025-03-20 10:20:46 USTEC Buy 0.45 19563.04 0 0 2025-03-20 13:33:42 19554.18 0 0 -3.99
724411357 2025-03-20 10:20:46 USTEC Buy 0.07 19563.04 0 0 2025-03-20 13:33:42 19559.14 0 0 -0.27
724282807 2025-03-20 10:20:47 USTEC Sell 0 19559.14 0 0 2025-03-20 13:33:42 19559.14 0 0 0
724282871 2025-03-20 10:20:52 USTEC Sell 0 19554.18 0 0 2025-03-20 13:33:42 19554.18 0 0 0
724281663 2025-03-20 10:20:04 USTEC Buy 0.32 19575.48 0 0 2025-03-20 13:33:44 19559.14 0 0 -5.23
724411368 2025-03-20 10:20:47 USTEC Sell 0 19559.14 0 0 2025-03-20 13:33:44 19559.14 0 0 0
724411403 2025-03-20 10:20:04 USTEC Buy 0.34 19575.48 0 0 2025-03-20 13:33:45 19570.47 0 0 -1.7
724282186 2025-03-20 10:20:06 USTEC Sell 0 19570.47 0 0 2025-03-20 13:33:45 19570.47 0 0 0
724281613 2025-03-20 10:19:52 USTEC Sell 0 19575.78 0 0 2025-03-20 13:33:46 19575.78 0 0 0
724411434 2025-03-20 10:20:04 USTEC Buy 0.23 19575.48 0 0 2025-03-20 13:33:46 19575.78 0 0 0.07
724281574 2025-03-20 10:19:50 USTEC Buy 0.07 19581.06 0 0 2025-03-20 13:33:47 19575.78 0 0 -0.37
724411456 2025-03-20 10:19:52 USTEC Sell 0 19575.78 0 0 2025-03-20 13:33:47 19575.78 0 0 0
724281336 2025-03-20 10:19:44 USTEC Sell 0 19588.68 0 0 2025-03-20 13:33:49 19588.68 0 0 0
724411481 2025-03-20 10:19:50 USTEC Buy 0.27 19581.06 0 0 2025-03-20 13:33:49 19588.68 0 0 2.06
724277231 2025-03-20 10:17:48 USTEC Sell 0 19628.29 0 0 2025-03-20 13:33:50 19628.29 0 0 0
724279963 2025-03-20 10:18:11 USTEC Sell 0 19618.25 0 0 2025-03-20 13:33:50 19618.25 0 0 0
724411502 2025-03-20 10:19:50 USTEC Buy 0.24 19581.06 0 0 2025-03-20 13:33:50 19618.25 0 0 8.93
724411515 2025-03-20 10:19:50 USTEC Buy 0.19 19581.06 0 0 2025-03-20 13:33:50 19628.29 0 0 8.97
724411523 2025-03-20 10:17:48 USTEC Sell 0 19628.29 0 0 2025-03-20 13:33:51 19628.29 0 0 0
724281276 2025-03-20 10:19:26 USTEC Buy 0.02 19592.67 0 0 2025-03-20 13:33:51 19628.29 0 0 0.71
724276889 2025-03-20 10:16:07 USTEC Sell 0 19631.79 0 0 2025-03-20 13:33:52 19631.79 0 0 0
724411533 2025-03-20 10:19:26 USTEC Buy 0.18 19592.67 0 0 2025-03-20 13:33:52 19631.79 0 0 7.04
724273755 2025-03-20 10:12:20 USTEC Sell 0 19675.93 0 0 2025-03-20 13:33:53 19675.93 0 0 0
724411552 2025-03-20 10:19:26 USTEC Buy 0.16 19592.67 0 0 2025-03-20 13:33:53 19675.93 0 0 13.32
724273044 2025-03-20 10:11:24 USTEC Sell 0 19680.69 0 0 2025-03-20 13:33:54 19680.69 0 0 0
724411569 2025-03-20 10:19:26 USTEC Buy 0.14 19592.67 0 0 2025-03-20 13:33:54 19680.69 0 0 12.32
724271035 2025-03-20 10:09:45 USTEC Sell 0 19702.94 0 0 2025-03-20 13:33:56 19702.94 0 0 0
724411592 2025-03-20 10:19:26 USTEC Buy 0.12 19592.67 0 0 2025-03-20 13:33:56 19702.94 0 0 13.23
724270479 2025-03-20 10:09:25 USTEC Sell 0 19706.46 0 0 2025-03-20 13:33:57 19706.46 0 0 0
724411616 2025-03-20 10:19:26 USTEC Buy 0.05 19592.67 0 0 2025-03-20 13:33:57 19706.46 0 0 5.69
724411627 2025-03-20 10:09:25 USTEC Sell 0 19706.46 0 0 2025-03-20 13:33:58 19706.46 0 0 0
724280159 2025-03-20 10:18:41 USTEC Buy 0.06 19597.42 0 0 2025-03-20 13:33:58 19706.46 0 0 6.54
724260853 2025-03-20 09:56:32 USTEC Sell 0 19740.98 0 0 2025-03-20 13:33:59 19740.98 0 0 0
724411637 2025-03-20 10:18:41 USTEC Buy 0.09 19597.42 0 0 2025-03-20 13:33:59 19740.98 0 0 12.92
724258205 2025-03-20 09:52:19 USTEC Sell 0 19761.11 0 0 2025-03-20 13:34:00 19761.11 0 0 0
724259081 2025-03-20 09:53:30 USTEC Sell 0 19751.09 0 0 2025-03-20 13:34:00 19751.09 0 0 0
724411642 2025-03-20 10:18:41 USTEC Buy 0.07 19597.42 0 0 2025-03-20 13:34:00 19751.09 0 0 10.76
724411654 2025-03-20 10:18:41 USTEC Buy 0.06 19597.42 0 0 2025-03-20 13:34:00 19761.11 0 0 9.82
724256038 2025-03-20 09:49:52 USTEC Sell 0 19763.79 0 0 2025-03-20 13:34:01 19763.79 0 0 0
724411844 2025-03-20 10:18:41 USTEC Buy 0.05 19597.42 0 0 2025-03-20 13:34:01 19763.79 0 0 8.32
724255842 2025-03-20 09:48:29 USTEC Sell 0 19769.52 0 0 2025-03-20 13:34:02 19769.52 0 0 0
724255884 2025-03-20 09:48:42 USTEC Sell 0 19766.78 0 0 2025-03-20 13:34:02 19766.78 0 0 0
724411887 2025-03-20 10:18:41 USTEC Buy 0.03 19597.42 0 0 2025-03-20 13:34:02 19766.78 0 0 5.08
724411908 2025-03-20 10:18:41 USTEC Buy 0.02 19597.42 0 0 2025-03-20 13:34:02 19769.52 0 0 3.44
724248227 2025-03-20 09:33:36 USTEC Sell 0 19792.03 0 0 2025-03-20 13:34:03 19792.03 0 0 0
724411918 2025-03-20 10:18:41 USTEC Buy 0.01 19597.42 0 0 2025-03-20 13:34:03 19792.03 0 0 1.95
724283490 2025-03-20 10:21:19 USTEC SellStop 0.58 19536.2 0 0 2025-03-20 13:34:03 19664.12 0 0 0
724273797 2025-03-20 10:13:09 USTEC Buy 0.34 19654.91 0 0 2025-03-20 13:34:05 19667.09 0 0 4.14
724265636 2025-03-20 10:04:06 USTEC Buy 0.14 19723.14 0 0 2025-03-20 13:34:06 19666.16 0 0 -7.98
724258496 2025-03-20 09:53:24 USTEC Buy 0.12 19753.32 0 0 2025-03-20 13:34:07 19664.36 0 0 -10.68
724248623 2025-03-20 09:34:44 USTEC Buy 0.03 19784.31 0 0 2025-03-20 13:34:09 19670.6 0 0 -3.41
724248224 2025-03-20 09:33:08 USTEC Buy 0.01 19789.9 0 0 2025-03-20 13:34:10 19670.68 0 0 -1.19
724277041 2025-03-20 10:16:14 USTEC Buy 0.45 19635.16 0 0 2025-03-20 13:34:13 19670.68 0 0 15.98
724279499 2025-03-20 10:18:01 USTEC Buy 0.51 19622.99 0 0 2025-03-20 13:34:19 19667.46 0 0 22.68
724266563 2025-03-20 10:04:55 USTEC Buy 0.16 19718.93 0 0 2025-03-20 13:34:20 19667.41 0 0 -8.24
724256310 2025-03-20 09:50:15 USTEC Buy 0.11 19766.17 0 0 2025-03-20 13:34:22 19668.39 0 0 -10.76
724411928 2025-03-20 10:18:41 USTEC Buy 0.19 19597.42 0 0 2025-03-20 13:34:26 19672.71 0 0 14.31
724255805 2025-03-20 09:48:20 USTEC Buy 0.07 19772.78 0 0 2025-03-20 13:34:39 19660.95 0 0 -7.83
724248541 2025-03-20 09:34:23 USTEC Buy 0.02 19787.27 0 0 2025-03-20 13:34:40 19661.59 0 0 -2.51
724249193 2025-03-20 09:36:18 USTEC Buy 0.05 19778.08 0 0 2025-03-20 13:34:49 19659.95 0 0 -5.91
724424683 2025-03-20 13:47:35 USTEC Sell 0.27 19723.28 0 0 2025-03-20 13:47:56 19710.19 0 0 3.53
724417454 2025-03-20 13:39:54 USTEC Sell 0.11 19692.29 0 0 2025-03-20 13:47:57 19709.09 0 0 -1.85
724416359 2025-03-20 13:38:35 USTEC Sell 0.09 19689.26 0 0 2025-03-20 13:47:58 19710.33 0 0 -1.9
724423519 2025-03-20 13:46:03 USTEC Sell 0.24 19716.72 0 0 2025-03-20 13:48:08 19704.19 0 0 3.01
724413651 2025-03-20 13:35:41 USTEC Sell 0.05 19678.24 0 0 2025-03-20 13:48:11 19704.69 0 0 -1.32
724413952 2025-03-20 13:35:52 USTEC Sell 0.06 19683.52 0 0 2025-03-20 13:48:12 19703.87 0 0 -1.22
724427829 2025-03-20 13:51:05 USTEC Sell 0.16 19726.24 0 0 2025-03-20 13:52:30 19708.16 0 0 2.89
724415278 2025-03-20 13:38:30 USTEC Sell 0.07 19686.55 0 0 2025-03-20 13:52:31 19708.63 0 0 -1.55
724417528 2025-03-20 13:39:59 USTEC Sell 0.12 19696.83 0 0 2025-03-20 13:52:32 19708.81 0 0 -1.44
724429159 2025-03-20 13:53:33 USTEC Sell 0.12 19728.54 0 0 2025-03-20 13:55:22 19708.44 0 0 2.41
724420349 2025-03-20 13:43:14 USTEC Sell 0.14 19700.47 0 0 2025-03-20 13:55:35 19712.22 0 0 -1.65
724420545 2025-03-20 13:43:25 USTEC Sell 0.16 19703.25 0 0 2025-03-20 13:55:38 19712.19 0 0 -1.43
724462179 2025-03-20 14:27:06 USTEC Sell 1.2 19884.04 0 0 2025-03-20 14:31:44 19840.86 0 0 51.82
724423142 2025-03-20 13:45:56 USTEC Sell 0.21 19713.58 0 0 2025-03-20 14:31:45 19843.09 0 0 -27.2
724420612 2025-03-20 13:43:32 USTEC Sell 0.18 19706.8 0 0 2025-03-20 14:31:49 19844.13 0 0 -24.72
724460296 2025-03-20 14:24:35 USTEC Sell 1.03 19868.25 0 0 2025-03-20 14:31:57 19838.84 0 0 30.29
724427485 2025-03-20 13:50:52 USTEC Sell 0.14 19719.67 0 0 2025-03-20 14:31:58 19838.89 0 0 -16.69
724436224 2025-03-20 14:00:21 USTEC Sell 0.16 19751.29 0 0 2025-03-20 14:32:03 19843.07 0 0 -14.68
724460004 2025-03-20 14:24:02 USTEC Sell 0.89 19860.33 0 0 2025-03-20 14:35:04 19830.1 0 0 26.9
724434585 2025-03-20 13:59:25 USTEC Sell 0.11 19726.02 0 0 2025-03-20 14:35:06 19828.95 0 0 -11.32
724435788 2025-03-20 14:00:15 USTEC Sell 0.14 19748.68 0 0 2025-03-20 14:35:13 19831.2 0 0 -11.55
724476507 2025-03-20 14:46:43 USTEC Sell 0.89 19901.76 0 0 2025-03-20 14:52:42 19855.92 0 0 40.8
724439489 2025-03-20 14:03:16 USTEC Sell 0.3 19794.64 0 0 2025-03-20 14:52:44 19855.46 0 0 -18.25
724439329 2025-03-20 14:03:07 USTEC Sell 0.27 19789.88 0 0 2025-03-20 14:52:53 19864.42 0 0 -20.13
724475626 2025-03-20 14:45:09 USTEC Sell 0.77 19898.01 0 0 2025-03-20 14:56:31 19858.18 0 0 30.67
724439515 2025-03-20 14:03:28 USTEC Sell 0.34 19807.44 0 0 2025-03-20 14:56:34 19859.76 0 0 -17.79
724438350 2025-03-20 14:02:53 USTEC Sell 0.24 19787.24 0 0 2025-03-20 14:56:38 19857.93 0 0 -16.97
724474370 2025-03-20 14:43:54 USTEC Sell 0.67 19895.35 0 0 2025-03-20 14:58:30 19852.6 0 0 28.64
724436862 2025-03-20 14:01:06 USTEC Sell 0.21 19784.47 0 0 2025-03-20 14:58:40 19853.94 0 0 -14.59
724436422 2025-03-20 14:00:48 USTEC Sell 0.18 19773.3 0 0 2025-03-20 14:58:41 19852.47 0 0 -14.25
724473516 2025-03-20 14:42:56 USTEC Sell 0.58 19889.31 0 0 2025-03-20 14:59:12 19851.13 0 0 22.14
724434880 2025-03-20 14:00:00 USTEC Sell 0.12 19736.75 0 0 2025-03-20 14:59:14 19849.95 0 0 -13.58
724440183 2025-03-20 14:04:14 USTEC Sell 0.39 19819.91 0 0 2025-03-20 14:59:15 19850.34 0 0 -11.87
724462446 2025-03-20 14:27:47 USTEC Buy 0.39 19886.77 0 0 2025-03-20 15:01:39 19881.26 0 0 -2.15
724470114 2025-03-20 14:38:44 USTEC Sell 0 19881.26 0 0 2025-03-20 15:01:39 19881.26 0 0 0
724460457 2025-03-20 14:24:37 USTEC Buy 0.12 19872.02 0 0 2025-03-20 15:01:40 19881.26 0 0 1.11
724488427 2025-03-20 14:38:44 USTEC Sell 0 19881.26 0 0 2025-03-20 15:01:40 19881.26 0 0 0
724488441 2025-03-20 14:24:37 USTEC Buy 0.22 19872.02 0 0 2025-03-20 15:01:41 19878.34 0 0 1.39
724469728 2025-03-20 14:38:20 USTEC Sell 0 19878.34 0 0 2025-03-20 15:01:41 19878.34 0 0 0
724460163 2025-03-20 14:24:07 USTEC Buy 0.23 19864.11 0 0 2025-03-20 15:01:42 19878.34 0 0 3.27
724488448 2025-03-20 14:38:20 USTEC Sell 0 19878.34 0 0 2025-03-20 15:01:42 19878.34 0 0 0
724488454 2025-03-20 14:24:07 USTEC Buy 0.07 19864.11 0 0 2025-03-20 15:01:43 19873.51 0 0 0.66
724468176 2025-03-20 14:37:03 USTEC Sell 0 19873.51 0 0 2025-03-20 15:01:43 19873.51 0 0 0
724459924 2025-03-20 14:23:53 USTEC Buy 0.27 19860.45 0 0 2025-03-20 15:01:44 19873.51 0 0 3.53
724488467 2025-03-20 14:37:03 USTEC Sell 0 19873.51 0 0 2025-03-20 15:01:44 19873.51 0 0 0
724459837 2025-03-20 14:23:36 USTEC Buy 0.05 19855.17 0 0 2025-03-20 15:01:46 19873.51 0 0 0.92
724488475 2025-03-20 14:37:03 USTEC Sell 0 19873.51 0 0 2025-03-20 15:01:46 19873.51 0 0 0
724488491 2025-03-20 14:23:36 USTEC Buy 0.19 19855.17 0 0 2025-03-20 15:01:47 19857.07 0 0 0.36
724459858 2025-03-20 14:23:47 USTEC Sell 0 19857.07 0 0 2025-03-20 15:01:47 19857.07 0 0 0
724459753 2025-03-20 14:23:24 USTEC Buy 0.21 19852.44 0 0 2025-03-20 15:01:48 19857.07 0 0 0.97
724488501 2025-03-20 14:23:47 USTEC Sell 0 19857.07 0 0 2025-03-20 15:01:48 19857.07 0 0 0
724454632 2025-03-20 14:17:16 USTEC Buy 0.16 19843.12 0 0 2025-03-20 15:01:49 19857.07 0 0 2.23
724454815 2025-03-20 14:17:26 USTEC Buy 0.18 19846.17 0 0 2025-03-20 15:01:49 19857.07 0 0 1.96
724488505 2025-03-20 14:23:47 USTEC Sell 0 19857.07 0 0 2025-03-20 15:01:49 19857.07 0 0 0
724488508 2025-03-20 14:23:47 USTEC Sell 0 19857.07 0 0 2025-03-20 15:01:49 19857.07 0 0 0
724446242 2025-03-20 14:09:39 USTEC Buy 0.03 19827.74 0 0 2025-03-20 15:01:50 19857.07 0 0 0.88
724488512 2025-03-20 14:23:47 USTEC Sell 0 19857.07 0 0 2025-03-20 15:01:50 19857.07 0 0 0
724488517 2025-03-20 14:09:39 USTEC Buy 0.11 19827.74 0 0 2025-03-20 15:01:51 19851.07 0 0 2.57
724459799 2025-03-20 14:23:33 USTEC Sell 0 19851.07 0 0 2025-03-20 15:01:51 19851.07 0 0 0
724440342 2025-03-20 14:07:44 USTEC Buy 0.12 19824.41 0 0 2025-03-20 15:01:52 19851.07 0 0 3.2
724488536 2025-03-20 14:23:33 USTEC Sell 0 19851.07 0 0 2025-03-20 15:01:52 19851.07 0 0 0
724439668 2025-03-20 14:03:44 USTEC Buy 0.11 19806.8 0 0 2025-03-20 15:01:53 19851.07 0 0 4.87
724488547 2025-03-20 14:23:33 USTEC Sell 0 19851.07 0 0 2025-03-20 15:01:53 19851.07 0 0 0
724439502 2025-03-20 14:03:18 USTEC Buy 0.09 19801.92 0 0 2025-03-20 15:01:54 19851.07 0 0 4.42
724488555 2025-03-20 14:23:33 USTEC Sell 0 19851.07 0 0 2025-03-20 15:01:54 19851.07 0 0 0
724439151 2025-03-20 14:03:04 USTEC Buy 0.06 19794.8 0 0 2025-03-20 15:01:55 19851.07 0 0 3.38
724439484 2025-03-20 14:03:15 USTEC Buy 0.07 19798.14 0 0 2025-03-20 15:01:55 19851.07 0 0 3.71
724488564 2025-03-20 14:23:33 USTEC Sell 0 19851.07 0 0 2025-03-20 15:01:55 19851.07 0 0 0
724488572 2025-03-20 14:23:33 USTEC Sell 0 19851.07 0 0 2025-03-20 15:01:55 19851.07 0 0 0
724438749 2025-03-20 14:03:00 USTEC Buy 0.05 19791.43 0 0 2025-03-20 15:01:56 19851.07 0 0 2.98
724488579 2025-03-20 14:23:33 USTEC Sell 0 19851.07 0 0 2025-03-20 15:01:56 19851.07 0 0 0
724437227 2025-03-20 14:02:11 USTEC Buy 0.03 19788.27 0 0 2025-03-20 15:01:57 19851.07 0 0 1.88
724488593 2025-03-20 14:23:33 USTEC Sell 0 19851.07 0 0 2025-03-20 15:01:57 19851.07 0 0 0
724276344 2025-03-20 10:16:04 USTEC Buy 0.03 19638.16 0 0 2025-03-20 15:01:58 19851.07 0 0 6.39
724488606 2025-03-20 10:16:04 USTEC Buy 0.36 19638.16 0 0 2025-03-20 15:01:58 19847.99 0 0 75.54
724459667 2025-03-20 14:23:23 USTEC Sell 0 19847.99 0 0 2025-03-20 15:01:58 19847.99 0 0 0
724488599 2025-03-20 14:23:33 USTEC Sell 0 19851.07 0 0 2025-03-20 15:01:58 19851.07 0 0 0
724263203 2025-03-20 10:00:14 USTEC Buy 0.12 19742.56 0 0 2025-03-20 15:02:00 19847.99 0 0 12.65
724488612 2025-03-20 14:23:23 USTEC Sell 0 19847.99 0 0 2025-03-20 15:02:00 19847.99 0 0 0
724413325 2025-03-20 13:35:19 USTEC Sell 0.02 19662.37 0 0 2025-03-20 15:02:02 19816.4 0 0 -3.08
724454534 2025-03-20 14:17:06 USTEC Sell 0.45 19833.31 0 0 2025-03-20 15:02:05 19817.56 0 0 7.09
724434455 2025-03-20 13:59:08 USTEC Sell 0.09 19723 0 0 2025-03-20 15:02:14 19818.12 0 0 -8.56
724412838 2025-03-20 13:35:02 USTEC Sell 0.01 19666.76 0 0 2025-03-20 15:02:15 19818.33 0 0 -1.52
724488615 2025-03-20 14:23:23 USTEC Sell 0.1 19847.99 0 0 2025-03-20 15:02:18 19819.35 0 0 2.86
724454705 2025-03-20 14:17:19 USTEC Sell 0.51 19840.94 0 0 2025-03-20 15:02:21 19819.09 0 0 11.14
724413484 2025-03-20 13:35:24 USTEC Sell 0.03 19668.65 0 0 2025-03-20 15:02:28 19822.59 0 0 -4.62
724495300 2025-03-20 15:10:13 USTEC Sell 0.14 19857.21 0 0 2025-03-20 15:10:37 19846.45 0 0 1.51
724490696 2025-03-20 15:04:29 USTEC Sell 0.06 19835.51 0 0 2025-03-20 15:10:41 19849.43 0 0 -0.84
724490072 2025-03-20 15:03:47 USTEC Sell 0.05 19832.76 0 0 2025-03-20 15:10:47 19850.39 0 0 -0.88
724516256 2025-03-20 15:37:05 USTEC Buy 0.24 19773.8 0 0 2025-03-20 15:39:55 19805.46 0 0 7.6
724495183 2025-03-20 15:10:10 USTEC Buy 0.07 19863.07 0 0 2025-03-20 15:39:56 19805.16 0 0 -4.05
724494593 2025-03-20 15:09:57 USTEC Buy 0.06 19860.22 0 0 2025-03-20 15:39:57 19803.93 0 0 -3.38
724540756 2025-03-20 16:11:12 USTEC Buy 0.3 19750.88 0 0 2025-03-20 16:14:17 19777.34 0 0 7.94
724513663 2025-03-20 15:34:06 USTEC Buy 0.14 19805.31 0 0 2025-03-20 16:14:21 19773.6 0 0 -4.44
724513265 2025-03-20 15:33:43 USTEC Buy 0.12 19807.97 0 0 2025-03-20 16:14:22 19773.94 0 0 -4.08
724553326 2025-03-20 16:29:45 USTEC Buy 0.67 19684.43 0 0 2025-03-20 16:38:39 19723.1 0 0 25.91
724513853 2025-03-20 15:34:32 USTEC Buy 0.16 19796.97 0 0 2025-03-20 16:38:40 19723.46 0 0 -11.76
724515304 2025-03-20 15:35:37 USTEC Buy 0.21 19785.31 0 0 2025-03-20 16:38:40 19724.66 0 0 -12.74
724564933 2025-03-20 16:44:11 USTEC Buy 0.58 19671.31 0 0 2025-03-20 16:55:23 19714.23 0 0 24.89
724514800 2025-03-20 15:35:30 USTEC Buy 0.18 19787.98 0 0 2025-03-20 16:55:24 19714.62 0 0 -13.2
724538099 2025-03-20 16:07:23 USTEC Buy 0.21 19776.27 0 0 2025-03-20 16:55:24 19716.18 0 0 -12.62
724537428 2025-03-20 16:06:29 USTEC Buy 0.18 19782.52 0 0 2025-03-20 17:05:28 19720.97 0 0 -11.08
724573389 2025-03-20 16:58:50 USTEC Buy 0.51 19678.55 0 0 2025-03-20 17:05:28 19720.89 0 0 21.59
724540546 2025-03-20 16:11:01 USTEC Buy 0.27 19759.57 0 0 2025-03-20 17:05:29 19721.46 0 0 -10.29
724511857 2025-03-20 15:32:06 USTEC Buy 0.11 19810.82 0 0 2025-03-20 17:05:58 19722.93 0 0 -9.67
724552483 2025-03-20 16:28:36 USTEC Buy 0.58 19689.72 0 0 2025-03-20 17:05:58 19723.68 0 0 19.7
724540211 2025-03-20 16:10:42 USTEC Buy 0.24 19763.07 0 0 2025-03-20 17:05:59 19723.15 0 0 -9.58
724511342 2025-03-20 15:31:28 USTEC Buy 0.09 19814.22 0 0 2025-03-20 17:06:00 19724.13 0 0 -8.11
724564427 2025-03-20 16:43:40 USTEC Buy 0.51 19685.19 0 0 2025-03-20 17:06:00 19722.88 0 0 19.22
724548979 2025-03-20 16:21:55 USTEC Buy 0.24 19753.08 0 0 2025-03-20 17:06:03 19717.92 0 0 -8.44
724592388 2025-03-20 17:30:05 USTEC Buy 0.39 19638.05 0 0 2025-03-20 17:46:58 19699.21 0 0 23.85
724549459 2025-03-20 16:22:25 USTEC Buy 0.27 19744.29 0 0 2025-03-20 17:46:59 19700.39 0 0 -11.85
724550884 2025-03-20 16:25:04 USTEC Buy 0.3 19740.81 0 0 2025-03-20 17:46:59 19699.47 0 0 -12.4
724552210 2025-03-20 16:27:58 USTEC Buy 0.45 19722.25 0 0 2025-03-20 17:47:01 19701.18 0 0 -9.48
724591647 2025-03-20 17:29:14 USTEC Buy 0.34 19644.31 0 0 2025-03-20 17:47:01 19700.98 0 0 19.27
724551063 2025-03-20 16:25:28 USTEC Buy 0.34 19728.95 0 0 2025-03-20 17:47:02 19700.93 0 0 -9.53
724552619 2025-03-20 16:28:41 USTEC Sell 0 19686.32 0 0 2025-03-20 17:47:16 19686.32 0 0 0
724591037 2025-03-20 17:28:17 USTEC Buy 0.27 19647.18 0 0 2025-03-20 17:47:16 19686.32 0 0 10.57
724552447 2025-03-20 16:28:25 USTEC Sell 0 19708.63 0 0 2025-03-20 17:47:17 19708.63 0 0 0
724601209 2025-03-20 16:28:25 USTEC Sell 0 19708.63 0 0 2025-03-20 17:47:17 19708.63 0 0 0
724590670 2025-03-20 17:27:36 USTEC Buy 0.21 19654.01 0 0 2025-03-20 17:47:17 19708.63 0 0 11.47
724601208 2025-03-20 17:28:17 USTEC Buy 0.03 19647.18 0 0 2025-03-20 17:47:17 19708.63 0 0 1.84
724552249 2025-03-20 16:28:03 USTEC Sell 0 19711.41 0 0 2025-03-20 17:47:18 19711.41 0 0 0
724601214 2025-03-20 17:27:36 USTEC Buy 0.06 19654.01 0 0 2025-03-20 17:47:18 19711.41 0 0 3.44
724601219 2025-03-20 16:28:03 USTEC Sell 0 19711.41 0 0 2025-03-20 17:47:19 19711.41 0 0 0
724590402 2025-03-20 17:27:18 USTEC Buy 0.15 19660.27 0 0 2025-03-20 17:47:19 19711.41 0 0 7.67
724552183 2025-03-20 16:27:47 USTEC Sell 0 19718.59 0 0 2025-03-20 17:47:20 19718.59 0 0 0
724601225 2025-03-20 16:27:47 USTEC Sell 0 19718.59 0 0 2025-03-20 17:47:20 19718.59 0 0 0
724589873 2025-03-20 17:26:32 USTEC Buy 0.09 19672.55 0 0 2025-03-20 17:47:20 19718.59 0 0 4.14
724601222 2025-03-20 17:27:18 USTEC Buy 0.09 19660.27 0 0 2025-03-20 17:47:20 19718.59 0 0 5.25
724551003 2025-03-20 16:25:14 USTEC Sell 0 19734.28 0 0 2025-03-20 17:47:21 19734.28 0 0 0
724601231 2025-03-20 16:25:14 USTEC Sell 0 19734.28 0 0 2025-03-20 17:47:21 19734.28 0 0 0
724588834 2025-03-20 17:25:30 USTEC Buy 0.04 19676.11 0 0 2025-03-20 17:47:21 19734.28 0 0 2.33
724601228 2025-03-20 17:26:32 USTEC Buy 0.12 19672.55 0 0 2025-03-20 17:47:21 19734.28 0 0 7.41
724540829 2025-03-20 16:22:05 USTEC Sell 0 19747.79 0 0 2025-03-20 17:47:22 19747.79 0 0 0
724601239 2025-03-20 17:25:30 USTEC Buy 0.14 19676.11 0 0 2025-03-20 17:47:22 19747.79 0 0 10.04
724498239 2025-03-20 15:13:19 USTEC Sell 0 19862.76 0 0 2025-03-20 17:47:23 19862.76 0 0 0
724540367 2025-03-20 16:10:44 USTEC Sell 0 19759.37 0 0 2025-03-20 17:47:23 19759.37 0 0 0
724572218 2025-03-20 16:56:36 USTEC Buy 0.12 19681.78 0 0 2025-03-20 17:47:23 19759.37 0 0 9.31
724601245 2025-03-20 16:56:36 USTEC Buy 0.11 19681.78 0 0 2025-03-20 17:47:23 19862.76 0 0 19.91
724494813 2025-03-20 15:10:00 USTEC Sell 0 19856.52 0 0 2025-03-20 17:47:24 19856.52 0 0 0
724601247 2025-03-20 16:56:36 USTEC Buy 0.12 19681.78 0 0 2025-03-20 17:47:24 19856.52 0 0 20.97
724494483 2025-03-20 15:09:13 USTEC Sell 0 19850.76 0 0 2025-03-20 17:47:25 19850.76 0 0 0
724601251 2025-03-20 16:56:36 USTEC Buy 0.1 19681.78 0 0 2025-03-20 17:47:25 19850.76 0 0 16.9
724494154 2025-03-20 15:08:52 USTEC Sell 0 19847.53 0 0 2025-03-20 17:47:26 19847.53 0 0 0
724601253 2025-03-20 15:09:13 USTEC Sell 0 19850.76 0 0 2025-03-20 17:47:26 19850.76 0 0 0
724552395 2025-03-20 16:28:08 USTEC Buy 0.01 19716.14 0 0 2025-03-20 17:47:26 19850.76 0 0 1.35
724601255 2025-03-20 16:28:08 USTEC Buy 0.09 19716.14 0 0 2025-03-20 17:47:26 19847.53 0 0 11.83
724492705 2025-03-20 15:07:06 USTEC Sell 0 19844.31 0 0 2025-03-20 17:47:27 19844.31 0 0 0
724601256 2025-03-20 16:28:08 USTEC Buy 0.07 19716.14 0 0 2025-03-20 17:47:27 19844.31 0 0 8.97
724489089 2025-03-20 15:02:44 USTEC Sell 0 19823.33 0 0 2025-03-20 17:47:28 19823.33 0 0 0
724489917 2025-03-20 15:03:20 USTEC Sell 0 19826.81 0 0 2025-03-20 17:47:28 19826.81 0 0 0
724489970 2025-03-20 15:03:27 USTEC Sell 0 19825.67 0 0 2025-03-20 17:47:28 19825.67 0 0 0
724601260 2025-03-20 16:28:08 USTEC Buy 0.03 19716.14 0 0 2025-03-20 17:47:28 19825.67 0 0 3.29
724601261 2025-03-20 16:28:08 USTEC Buy 0.02 19716.14 0 0 2025-03-20 17:47:28 19826.81 0 0 2.21
724601265 2025-03-20 16:28:08 USTEC Buy 0.01 19716.14 0 0 2025-03-20 17:47:28 19823.33 0 0 1.07
724552157 2025-03-20 16:27:46 USTEC Buy 0.39 19725 0 0 2025-03-20 17:47:29 19705.64 0 0 -7.55
724601266 2025-03-20 16:28:08 USTEC Buy 0.28 19716.14 0 0 2025-03-20 17:47:32 19706.12 0 0 -2.81
724492058 2025-03-20 15:06:09 USTEC Buy 0.03 19818.72 0 0 2025-03-20 17:47:33 19706.23 0 0 -3.37
724494163 2025-03-20 15:09:11 USTEC Buy 0.05 19853.81 0 0 2025-03-20 17:47:35 19705.95 0 0 -7.39
724491483 2025-03-20 15:05:15 USTEC Buy 0.02 19822.54 0 0 2025-03-20 17:47:41 19698.7 0 0 -2.48
724489071 2025-03-20 15:02:34 USTEC Buy 0.01 19825.28 0 0 2025-03-20 17:47:43 19698.92 0 0 -1.26
724604582 2025-03-20 17:56:41 USTEC Buy 0.12 19645.02 0 0 2025-03-20 17:58:07 19657.53 0 0 1.5
724603154 2025-03-20 17:52:51 USTEC Buy 0.03 19673.26 0 0 2025-03-20 17:58:08 19656.93 0 0 -0.49
724601564 2025-03-20 17:49:12 USTEC Buy 0.02 19677.29 0 0 2025-03-20 17:58:10 19656.1 0 0 -0.42
724619202 2025-03-20 18:23:11 USTEC Buy 0.09 19644.12 0 0 2025-03-20 18:24:06 19653.78 0 0 0.87
724603744 2025-03-20 17:54:29 USTEC Buy 0.05 19662.76 0 0 2025-03-20 18:24:07 19651.51 0 0 -0.56
724603909 2025-03-20 17:55:03 USTEC Buy 0.06 19660.02 0 0 2025-03-20 18:24:08 19651.95 0 0 -0.48
724620627 2025-03-20 18:26:13 USTEC Buy 0.07 19633.7 0 0 2025-03-20 18:27:40 19648.04 0 0 1
724604171 2025-03-20 17:55:24 USTEC Buy 0.07 19657.05 0 0 2025-03-20 18:27:42 19641.83 0 0 -1.07
724604392 2025-03-20 17:56:07 USTEC Buy 0.11 19650.87 0 0 2025-03-20 18:27:43 19640.31 0 0 -1.16
724623215 2025-03-20 18:32:00 USTEC Buy 0.14 19608.1 0 0 2025-03-20 18:36:21 19625.49 0 0 2.43
724604254 2025-03-20 17:55:53 USTEC Buy 0.09 19650.76 0 0 2025-03-20 18:36:22 19625.73 0 0 -2.25
724620480 2025-03-20 18:25:57 USTEC Buy 0.06 19648.11 0 0 2025-03-20 18:36:23 19626 0 0 -1.33
724736990 2025-03-21 01:39:10 USTEC Sell 0.21 19737.2 0 0 2025-03-21 03:02:03 19695.62 0 0 8.73
724604394 2025-03-20 17:56:39 USTEC Sell 0.05 19641.64 0 0 2025-03-21 03:02:07 19693.15 0 0 -2.58
724622595 2025-03-20 18:30:22 USTEC Sell 0.07 19609.62 0 0 2025-03-21 03:02:07 19693.86 0 0 -5.9
724712015 2025-03-21 00:31:30 USTEC Sell 0 19731.43 0 0 2025-03-21 10:15:07 19731.43 0 0 0
724936832 2025-03-21 09:05:58 USTEC Buy 0.18 19576 0 0 2025-03-21 10:15:07 19731.43 0 0 27.98
724708544 2025-03-21 00:22:11 USTEC Sell 0 19727.18 0 0 2025-03-21 10:15:08 19727.18 0 0 0
724969745 2025-03-21 00:22:11 USTEC Sell 0 19727.18 0 0 2025-03-21 10:15:08 19727.18 0 0 0
724926849 2025-03-21 08:44:29 USTEC Buy 0.13 19579.03 0 0 2025-03-21 10:15:08 19727.18 0 0 19.26
724969741 2025-03-21 09:05:58 USTEC Buy 0.03 19576 0 0 2025-03-21 10:15:08 19727.18 0 0 4.54
724650278 2025-03-20 19:47:52 USTEC Sell 0 19723.39 0 0 2025-03-21 10:15:09 19723.39 0 0 0
724969747 2025-03-21 08:44:29 USTEC Buy 0.05 19579.03 0 0 2025-03-21 10:15:09 19723.39 0 0 7.22
724650150 2025-03-20 19:47:30 USTEC Sell 0 19712.45 0 0 2025-03-21 10:15:10 19712.45 0 0 0
724969754 2025-03-20 19:47:52 USTEC Sell 0 19723.39 0 0 2025-03-21 10:15:10 19723.39 0 0 0
724921800 2025-03-21 08:34:29 USTEC Buy 0.09 19588.46 0 0 2025-03-21 10:15:10 19723.39 0 0 12.14
724969755 2025-03-21 08:34:29 USTEC Buy 0.07 19588.46 0 0 2025-03-21 10:15:10 19712.45 0 0 8.68
724969761 2025-03-20 19:47:30 USTEC Sell 0 19712.45 0 0 2025-03-21 10:15:11 19712.45 0 0 0
724919259 2025-03-21 08:30:16 USTEC Buy 0.05 19592.97 0 0 2025-03-21 10:15:11 19712.45 0 0 5.97
724969764 2025-03-21 08:30:16 USTEC Buy 0.09 19592.97 0 0 2025-03-21 10:15:11 19709.85 0 0 10.52
724649969 2025-03-20 19:47:06 USTEC Sell 0 19709.85 0 0 2025-03-21 10:15:11 19709.85 0 0 0
724969768 2025-03-20 19:47:06 USTEC Sell 0 19709.85 0 0 2025-03-21 10:15:12 19709.85 0 0 0
724916068 2025-03-21 08:24:58 USTEC Buy 0.02 19595.75 0 0 2025-03-21 10:15:12 19709.85 0 0 2.28
724969770 2025-03-21 08:24:58 USTEC Buy 0.09 19595.75 0 0 2025-03-21 10:15:12 19701.1 0 0 9.48
724623346 2025-03-20 19:45:17 USTEC Sell 0 19701.1 0 0 2025-03-21 10:15:12 19701.1 0 0 0
724969773 2025-03-21 08:24:58 USTEC Buy 0.01 19595.75 0 0 2025-03-21 10:15:13 19698.46 0 0 1.03
724613325 2025-03-20 18:11:36 USTEC Sell 0 19698.46 0 0 2025-03-21 10:15:13 19698.46 0 0 0
724915097 2025-03-21 08:23:13 USTEC Buy 0.05 19601.19 0 0 2025-03-21 10:15:14 19698.46 0 0 4.86
724969780 2025-03-21 08:23:13 USTEC Buy 0.03 19601.19 0 0 2025-03-21 10:15:14 19646.38 0 0 1.36
724604267 2025-03-20 17:56:02 USTEC Sell 0 19646.38 0 0 2025-03-21 10:15:14 19646.38 0 0 0
724969776 2025-03-20 18:11:36 USTEC Sell 0 19698.46 0 0 2025-03-21 10:15:14 19698.46 0 0 0
724969784 2025-03-21 08:23:13 USTEC Buy 0.02 19601.19 0 0 2025-03-21 10:15:15 19649.68 0 0 0.97
724969789 2025-03-21 08:23:13 USTEC Buy 0.01 19601.19 0 0 2025-03-21 10:15:15 19695.65 0 0 0.94
724601367 2025-03-20 17:48:00 USTEC Sell 0 19695.65 0 0 2025-03-21 10:15:15 19695.65 0 0 0
724604201 2025-03-20 17:55:39 USTEC Sell 0 19649.68 0 0 2025-03-21 10:15:15 19649.68 0 0 0
724622550 2025-03-20 18:30:15 USTEC Buy 0.11 19614.8 0 0 2025-03-21 10:15:15 19651.64 0 0 4.05
724621914 2025-03-20 18:29:40 USTEC Buy 0.09 19615.14 0 0 2025-03-21 10:15:16 19651.64 0 0 3.29
724621134 2025-03-20 18:28:00 USTEC Buy 0.05 19644.41 0 0 2025-03-21 10:15:17 19651.86 0 0 0.37
724621279 2025-03-20 18:28:17 USTEC Buy 0.06 19631.16 0 0 2025-03-21 10:15:17 19651.86 0 0 1.24
724622748 2025-03-20 18:30:44 USTEC Buy 0.12 19610.86 0 0 2025-03-21 10:15:19 19651.38 0 0 4.86
724601361 2025-03-20 17:48:36 USTEC Buy 0.01 19690.03 0 0 2025-03-21 10:15:20 19651.85 0 0 -0.38
724621582 2025-03-20 18:28:35 USTEC Buy 0.07 19628.34 0 0 2025-03-21 10:15:23 19651.02 0 0 1.59
724971916 2025-03-21 10:22:26 USTEC Buy 0.05 19624.08 0 0 2025-03-21 10:45:39 19601.96 0 0 -1.11
724979244 2025-03-21 10:39:27 USTEC Buy 0.12 19583.7 0 0 2025-03-21 10:45:39 19601.96 0 0 2.19
724971635 2025-03-21 10:20:12 USTEC Buy 0.03 19635.37 0 0 2025-03-21 10:45:40 19601.96 0 0 -1
725075563 2025-03-21 13:25:03 USTEC Buy 2.27 19425.48 0 0 2025-03-21 13:25:56 19447.01 0 0 48.87
725060811 2025-03-21 13:02:25 USTEC Buy 0.67 19482.5 0 0 2025-03-21 13:25:57 19447.26 0 0 -23.61
725059708 2025-03-21 13:00:11 USTEC Buy 0.58 19485.22 0 0 2025-03-21 13:26:02 19441.76 0 0 -25.21
725054788 2025-03-21 12:54:32 USTEC Buy 0.45 19497.2 0 0 2025-03-21 13:28:09 19460.7 0 0 -16.43
725075112 2025-03-21 13:24:26 USTEC Buy 1.93 19442.31 0 0 2025-03-21 13:28:09 19459.34 0 0 32.87
725046775 2025-03-21 12:43:51 USTEC Buy 0.34 19507.15 0 0 2025-03-21 13:28:10 19461.05 0 0 -15.67
725074965 2025-03-21 13:24:13 USTEC Buy 1.64 19445.08 0 0 2025-03-21 13:28:45 19463.54 0 0 30.27
725046695 2025-03-21 12:43:40 USTEC Buy 0.3 19512.67 0 0 2025-03-21 13:28:46 19463.75 0 0 -14.68
725046907 2025-03-21 12:44:05 USTEC Buy 0.39 19501.1 0 0 2025-03-21 13:28:47 19464.01 0 0 -14.47
725090570 2025-03-21 13:36:17 USTEC Buy 1.2 19422.09 0 0 2025-03-21 13:36:52 19451.63 0 0 35.45
725064859 2025-03-21 13:07:32 USTEC Buy 1.03 19466 0 0 2025-03-21 13:36:54 19441.86 0 0 -24.86
725061840 2025-03-21 13:03:06 USTEC Buy 0.89 19468.6 0 0 2025-03-21 13:36:55 19439.94 0 0 -25.51
725089676 2025-03-21 13:35:48 USTEC Buy 1.03 19432.2 0 0 2025-03-21 13:40:22 19463.4 0 0 32.14
725045526 2025-03-21 12:41:42 USTEC Buy 0.27 19517.06 0 0 2025-03-21 13:40:25 19456.39 0 0 -16.38
725044836 2025-03-21 12:41:18 USTEC Buy 0.24 19519.89 0 0 2025-03-21 13:40:26 19462.9 0 0 -13.68
725075867 2025-03-21 13:25:07 USTEC Sell 0 19420.92 0 0 2025-03-21 13:51:02 19420.92 0 0 0
725089468 2025-03-21 13:35:44 USTEC Buy 0.77 19438.49 0 0 2025-03-21 13:51:02 19420.92 0 0 -13.53
725075171 2025-03-21 13:24:58 USTEC Sell 0 19436.41 0 0 2025-03-21 13:51:03 19436.41 0 0 0
725113118 2025-03-21 13:24:58 USTEC Sell 0 19436.41 0 0 2025-03-21 13:51:03 19436.41 0 0 0
725085609 2025-03-21 13:33:16 USTEC Buy 0.55 19441.1 0 0 2025-03-21 13:51:03 19436.41 0 0 -2.58
725113072 2025-03-21 13:35:44 USTEC Buy 0.12 19438.49 0 0 2025-03-21 13:51:03 19436.41 0 0 -0.25
725075052 2025-03-21 13:24:14 USTEC Sell 0 19442.4 0 0 2025-03-21 13:51:04 19442.4 0 0 0
725113153 2025-03-21 13:24:14 USTEC Sell 0 19442.4 0 0 2025-03-21 13:51:04 19442.4 0 0 0
725078860 2025-03-21 13:28:00 USTEC Buy 0.36 19446.83 0 0 2025-03-21 13:51:04 19442.4 0 0 -1.59
725113137 2025-03-21 13:33:16 USTEC Buy 0.22 19441.1 0 0 2025-03-21 13:51:04 19442.4 0 0 0.29
725074425 2025-03-21 13:24:02 USTEC Sell 0 19447.41 0 0 2025-03-21 13:51:05 19447.41 0 0 0
725113172 2025-03-21 13:28:00 USTEC Buy 0.51 19446.83 0 0 2025-03-21 13:51:05 19447.41 0 0 0.3
725072661 2025-03-21 13:23:06 USTEC Sell 0 19453.72 0 0 2025-03-21 13:51:06 19453.72 0 0 0
725113188 2025-03-21 13:28:00 USTEC Buy 0.45 19446.83 0 0 2025-03-21 13:51:06 19453.72 0 0 3.1
725065015 2025-03-21 13:07:49 USTEC Sell 0 19460.66 0 0 2025-03-21 13:51:07 19460.66 0 0 0
725113200 2025-03-21 13:28:00 USTEC Buy 0.32 19446.83 0 0 2025-03-21 13:51:07 19460.66 0 0 4.43
725113217 2025-03-21 13:07:49 USTEC Sell 0 19460.66 0 0 2025-03-21 13:51:08 19460.66 0 0 0
725074273 2025-03-21 13:23:38 USTEC Buy 0.07 19450.59 0 0 2025-03-21 13:51:08 19460.66 0 0 0.7
725061804 2025-03-21 13:03:03 USTEC Sell 0 19467.27 0 0 2025-03-21 13:51:09 19467.27 0 0 0
725061962 2025-03-21 13:07:23 USTEC Sell 0 19463.26 0 0 2025-03-21 13:51:09 19463.26 0 0 0
725113239 2025-03-21 13:23:38 USTEC Buy 0.34 19450.59 0 0 2025-03-21 13:51:09 19463.26 0 0 4.31
725113253 2025-03-21 13:23:38 USTEC Buy 0.3 19450.59 0 0 2025-03-21 13:51:09 19467.27 0 0 5
725061148 2025-03-21 13:02:38 USTEC Sell 0 19479.16 0 0 2025-03-21 13:51:10 19479.16 0 0 0
725113266 2025-03-21 13:23:38 USTEC Buy 0.27 19450.59 0 0 2025-03-21 13:51:10 19479.16 0 0 7.71
725058089 2025-03-21 13:00:01 USTEC Sell 0 19484.7 0 0 2025-03-21 13:51:11 19484.7 0 0 0
725113308 2025-03-21 13:23:38 USTEC Buy 0.24 19450.59 0 0 2025-03-21 13:51:11 19484.7 0 0 8.19
725054816 2025-03-21 12:54:33 USTEC Sell 0 19496.03 0 0 2025-03-21 13:51:12 19496.03 0 0 0
725113332 2025-03-21 12:54:33 USTEC Sell 0 19496.03 0 0 2025-03-21 13:51:12 19496.03 0 0 0
725072276 2025-03-21 13:22:08 USTEC Buy 0.03 19457.09 0 0 2025-03-21 13:51:12 19496.03 0 0 1.17
725113322 2025-03-21 13:23:38 USTEC Buy 0.18 19450.59 0 0 2025-03-21 13:51:12 19496.03 0 0 8.18
725047097 2025-03-21 12:53:33 USTEC Sell 0 19498.67 0 0 2025-03-21 13:51:14 19498.67 0 0 0
725113344 2025-03-21 13:22:08 USTEC Buy 0.18 19457.09 0 0 2025-03-21 13:51:14 19498.67 0 0 7.48
725113363 2025-03-21 13:22:08 USTEC Buy 0.16 19457.09 0 0 2025-03-21 13:51:14 19506.93 0 0 7.97
725046764 2025-03-21 12:43:44 USTEC Sell 0 19506.93 0 0 2025-03-21 13:51:14 19506.93 0 0 0
725113373 2025-03-21 13:22:08 USTEC Buy 0.14 19457.09 0 0 2025-03-21 13:51:15 19510.07 0 0 7.42
725113382 2025-03-21 13:22:08 USTEC Buy 0.12 19457.09 0 0 2025-03-21 13:51:15 19522.64 0 0 7.87
725044221 2025-03-21 12:40:59 USTEC Sell 0 19522.64 0 0 2025-03-21 13:51:15 19522.64 0 0 0
725045551 2025-03-21 12:43:28 USTEC Sell 0 19510.07 0 0 2025-03-21 13:51:15 19510.07 0 0 0
725113389 2025-03-21 13:22:08 USTEC Buy 0.11 19457.09 0 0 2025-03-21 13:51:16 19529.37 0 0 7.95
725043765 2025-03-21 12:40:22 USTEC Sell 0 19529.37 0 0 2025-03-21 13:51:16 19529.37 0 0 0
725113392 2025-03-21 13:22:08 USTEC Buy 0.09 19457.09 0 0 2025-03-21 13:51:17 19549.63 0 0 8.33
725042010 2025-03-21 12:40:04 USTEC Sell 0 19549.63 0 0 2025-03-21 13:51:17 19549.63 0 0 0
725113434 2025-03-21 13:22:08 USTEC Buy 0.07 19457.09 0 0 2025-03-21 13:51:18 19565.76 0 0 7.61
725041462 2025-03-21 12:37:03 USTEC Sell 0 19565.76 0 0 2025-03-21 13:51:18 19565.76 0 0 0
725113444 2025-03-21 13:22:08 USTEC Buy 0.06 19457.09 0 0 2025-03-21 13:51:19 19581.87 0 0 7.49
724979179 2025-03-21 10:39:15 USTEC Sell 0 19581.87 0 0 2025-03-21 13:51:19 19581.87 0 0 0
725113456 2025-03-21 13:22:08 USTEC Buy 0.05 19457.09 0 0 2025-03-21 13:51:20 19586.55 0 0 6.47
725113469 2025-03-21 13:22:08 USTEC Buy 0.03 19457.09 0 0 2025-03-21 13:51:20 19589.38 0 0 3.97
724977056 2025-03-21 10:34:33 USTEC Sell 0 19589.38 0 0 2025-03-21 13:51:20 19589.38 0 0 0
724978381 2025-03-21 10:36:36 USTEC Sell 0 19586.55 0 0 2025-03-21 13:51:20 19586.55 0 0 0
725113475 2025-03-21 13:22:08 USTEC Buy 0.02 19457.09 0 0 2025-03-21 13:51:21 19592.18 0 0 2.7
725113478 2025-03-21 13:22:08 USTEC Buy 0.01 19457.09 0 0 2025-03-21 13:51:21 19648.94 0 0 1.92
724969855 2025-03-21 10:15:28 USTEC Sell 0 19648.94 0 0 2025-03-21 13:51:21 19648.94 0 0 0
724976890 2025-03-21 10:33:32 USTEC Sell 0 19592.18 0 0 2025-03-21 13:51:21 19592.18 0 0 0
725043586 2025-03-21 12:40:08 USTEC Buy 0.16 19546.63 0 0 2025-03-21 13:51:24 19532.85 0 0 -2.2
725041625 2025-03-21 12:37:09 USTEC Buy 0.12 19566.25 0 0 2025-03-21 13:51:25 19534.32 0 0 -3.83
724969854 2025-03-21 10:16:33 USTEC Buy 0.01 19646.25 0 0 2025-03-21 13:51:27 19531.92 0 0 -1.14
725043654 2025-03-21 12:40:15 USTEC Buy 0.18 19531.39 0 0 2025-03-21 13:51:31 19533.88 0 0 0.45
725041308 2025-03-21 12:36:55 USTEC Buy 0.11 19569.11 0 0 2025-03-21 13:51:32 19534.74 0 0 -3.78
725113488 2025-03-21 13:22:08 USTEC Buy 0.13 19457.09 0 0 2025-03-21 13:51:35 19531.21 0 0 9.64
725041950 2025-03-21 12:37:58 USTEC Buy 0.14 19553.63 0 0 2025-03-21 13:51:36 19536.27 0 0 -2.43
724976468 2025-03-21 10:33:16 USTEC Buy 0.07 19595.43 0 0 2025-03-21 13:51:39 19536.36 0 0 -4.13
724970437 2025-03-21 10:19:25 USTEC Buy 0.02 19638.2 0 0 2025-03-21 13:51:40 19536.14 0 0 -2.04
725061494 2025-03-21 13:03:00 USTEC Buy 0.77 19472.23 0 0 2025-03-21 13:51:42 19537.81 0 0 50.5
724975389 2025-03-21 10:32:22 USTEC Buy 0.06 19601.15 0 0 2025-03-21 13:51:43 19536.86 0 0 -3.86
724978215 2025-03-21 10:36:08 USTEC Buy 0.09 19589.42 0 0 2025-03-21 13:51:46 19536.44 0 0 -4.77
725057643 2025-03-21 12:58:10 USTEC Buy 0.51 19487.93 0 0 2025-03-21 13:51:53 19534.9 0 0 23.95
725041127 2025-03-21 12:36:15 USTEC Buy 0.09 19580.91 0 0 2025-03-21 13:51:54 19535.36 0 0 -4.1
725139641 2025-03-21 14:11:51 USTEC Buy 0.09 19473.71 0 0 2025-03-21 14:18:32 19539.08 0 0 5.88
724979071 2025-03-21 10:39:04 USTEC Buy 0.11 19586.82 0 0 2025-03-21 14:18:34 19538.62 0 0 -5.3
725180590 2025-03-21 15:00:34 USTEC Sell 0.24 19613.1 0 0 2025-03-21 15:13:08 19580.7 0 0 7.78
725115833 2025-03-21 13:53:14 USTEC Sell 0.06 19498.57 0 0 2025-03-21 15:13:10 19582.95 0 0 -5.06
725115209 2025-03-21 13:52:50 USTEC Sell 0.05 19531.55 0 0 2025-03-21 15:13:12 19581.98 0 0 -2.52
725180185 2025-03-21 15:00:10 USTEC Sell 0.21 19607.85 0 0 2025-03-21 15:13:13 19581.45 0 0 5.54
725122735 2025-03-21 13:58:31 USTEC Sell 0.07 19555.27 0 0 2025-03-21 15:13:14 19581.18 0 0 -1.81
725114727 2025-03-21 13:52:36 USTEC Sell 0.03 19534.19 0 0 2025-03-21 15:13:15 19581.72 0 0 -1.43
725242284 2025-03-21 16:32:18 USTEC Sell 0.89 19675.76 0 0 2025-03-21 16:35:36 19654.83 0 0 18.63
725179598 2025-03-21 14:59:11 USTEC Sell 0.16 19595.2 0 0 2025-03-21 16:35:38 19656.55 0 0 -9.82
725179748 2025-03-21 14:59:44 USTEC Sell 0.18 19598.3 0 0 2025-03-21 16:35:38 19657.06 0 0 -10.58
725239188 2025-03-21 16:25:10 USTEC Sell 0.77 19672.45 0 0 2025-03-21 16:35:56 19648.54 0 0 18.41
725155497 2025-03-21 14:26:48 USTEC Sell 0.12 19578.25 0 0 2025-03-21 16:35:57 19648.58 0 0 -8.44
725152878 2025-03-21 14:24:21 USTEC Sell 0.11 19575.47 0 0 2025-03-21 16:35:58 19648.15 0 0 -7.99
725238779 2025-03-21 16:24:44 USTEC Sell 0.67 19669.45 0 0 2025-03-21 16:36:00 19648.9 0 0 13.77
725177791 2025-03-21 14:56:50 USTEC Sell 0.14 19592.45 0 0 2025-03-21 16:36:04 19649.91 0 0 -8.04
725151805 2025-03-21 14:23:09 USTEC Sell 0.09 19566.01 0 0 2025-03-21 16:36:06 19650.88 0 0 -7.64
725254565 2025-03-21 16:59:02 USTEC Sell 0.51 19697.45 0 0 2025-03-21 17:03:42 19663.8 0 0 17.16
725234464 2025-03-21 16:17:40 USTEC Sell 0.21 19621.9 0 0 2025-03-21 17:03:45 19665.56 0 0 -9.17
725234377 2025-03-21 16:17:20 USTEC Sell 0.18 19618.76 0 0 2025-03-21 17:03:48 19665.89 0 0 -8.48
725253917 2025-03-21 16:58:13 USTEC Sell 0.45 19694.7 0 0 2025-03-21 17:03:54 19661.86 0 0 14.78
725231983 2025-03-21 16:13:31 USTEC Sell 0.16 19614.39 0 0 2025-03-21 17:03:56 19663.78 0 0 -7.9
725234672 2025-03-21 16:18:19 USTEC Sell 0.24 19634.51 0 0 2025-03-21 17:03:59 19667.63 0 0 -7.95
725253151 2025-03-21 16:57:41 USTEC Sell 0.39 19687.01 0 0 2025-03-21 17:14:27 19655.65 0 0 12.23
725231770 2025-03-21 16:13:05 USTEC Sell 0.14 19611.55 0 0 2025-03-21 17:14:29 19658.03 0 0 -6.51
725231506 2025-03-21 16:12:43 USTEC Sell 0.12 19607.44 0 0 2025-03-21 17:14:30 19654.66 0 0 -5.67
725278602 2025-03-21 17:52:44 USTEC Sell 0.27 19702.25 0 0 2025-03-21 18:06:27 19660.35 0 0 11.31
725235057 2025-03-21 16:18:37 USTEC Sell 0.27 19639.77 0 0 2025-03-21 18:06:28 19660.86 0 0 -5.69
725235429 2025-03-21 16:19:02 USTEC Sell 0.3 19642.71 0 0 2025-03-21 18:06:32 19662.77 0 0 -6.02
725277112 2025-03-21 17:50:33 USTEC Sell 0.24 19699.47 0 0 2025-03-21 18:06:33 19662.14 0 0 8.96
725235497 2025-03-21 16:19:15 USTEC Sell 0.34 19648.7 0 0 2025-03-21 18:06:35 19662.13 0 0 -4.57
725114690 2025-03-21 13:52:11 USTEC Sell 0.02 19536.82 0 0 2025-03-21 18:06:36 19663.81 0 0 -2.54
725301851 2025-03-21 18:44:31 USTEC Sell 0.16 19691.21 0 0 2025-03-21 18:47:08 19662.79 0 0 4.55
725236368 2025-03-21 16:20:38 USTEC Sell 0.39 19657.46 0 0 2025-03-21 18:47:09 19662.52 0 0 -1.97
725114395 2025-03-21 13:52:09 USTEC Sell 0.01 19542.49 0 0 2025-03-21 18:47:10 19663.02 0 0 -1.21
725948311 2025-03-24 13:04:00 USTEC Sell 20 20096.92 0 0 2025-03-24 13:29:50 20069.38 0 0 550.8
725792184 2025-03-24 08:03:50 USTEC Sell 3.74 19994.71 0 0 2025-03-24 13:29:51 20068.67 0 0 -276.61
725767065 2025-03-24 07:16:27 USTEC Sell 3.16 19983.46 0 0 2025-03-24 13:29:52 20067.79 0 0 -266.48
725936027 2025-03-24 12:45:10 USTEC Sell 20 20088.22 0 0 2025-03-24 13:30:05 20064.14 0 0 481.6
725792725 2025-03-24 08:05:20 USTEC Sell 4.43 20009.2 0 0 2025-03-24 13:30:08 20063.85 0 0 -242.1
725238698 2025-03-21 16:24:37 USTEC Sell 0.58 19666.78 0 0 2025-03-24 13:30:09 20063.26 0 0 -229.96
725930007 2025-03-24 12:33:45 USTEC Sell 20 20081.68 0 0 2025-03-24 13:30:11 20060.25 0 0 428.6
725764908 2025-03-24 07:10:33 USTEC Sell 2.27 19965.68 0 0 2025-03-24 13:30:14 20059.12 0 0 -212.11
725766427 2025-03-24 07:15:29 USTEC Sell 2.67 19980.84 0 0 2025-03-24 13:30:15 20061.25 0 0 -214.69
725928048 2025-03-24 12:30:36 USTEC Sell 20 20078.59 0 0 2025-03-24 13:34:24 20059.41 0 0 383.6
725238283 2025-03-21 16:23:57 USTEC Sell 0.51 19664.18 0 0 2025-03-24 13:34:27 20060.33 0 0 -202.04
725758867 2025-03-24 06:59:35 USTEC Sell 1.93 19962.84 0 0 2025-03-24 13:34:28 20059.54 0 0 -186.63
725974470 2025-03-24 13:39:36 USTEC Sell 10.59 20100.98 0 0 2025-03-24 13:44:11 20066.78 0 0 362.18
725795997 2025-03-24 08:10:02 USTEC Sell 5.26 20028.43 0 0 2025-03-24 13:44:13 20069.57 0 0 -216.4
725797867 2025-03-24 08:15:02 USTEC Sell 6.26 20035.3 0 0 2025-03-24 13:44:15 20069.3 0 0 -212.84
725991219 2025-03-24 13:57:14 USTEC Buy 15.1 20145.52 0 0 2025-03-24 14:08:33 20148.5 0 0 45
725991328 2025-03-24 13:57:41 USTEC Sell 0 20148.5 0 0 2025-03-24 14:08:33 20148.5 0 0 0
726004169 2025-03-24 13:57:41 USTEC Sell 0 20148.5 0 0 2025-03-24 14:08:34 20148.5 0 0 0
725948729 2025-03-24 13:04:56 USTEC Buy 4.9 20101 0 0 2025-03-24 14:08:34 20148.5 0 0 232.75
725990761 2025-03-24 13:57:12 USTEC Sell 0 20141.98 0 0 2025-03-24 14:08:35 20141.98 0 0 0
726004176 2025-03-24 13:04:56 USTEC Buy 7.74 20101 0 0 2025-03-24 14:08:35 20141.98 0 0 317.19
726004181 2025-03-24 13:57:12 USTEC Sell 0 20141.98 0 0 2025-03-24 14:08:36 20141.98 0 0 0
726004187 2025-03-24 13:57:12 USTEC Sell 0 20141.98 0 0 2025-03-24 14:08:36 20141.98 0 0 0
725928787 2025-03-24 12:31:28 USTEC Buy 1.67 20082.73 0 0 2025-03-24 14:08:36 20141.98 0 0 98.95
725931053 2025-03-24 12:35:46 USTEC Buy 10.59 20085.41 0 0 2025-03-24 14:08:36 20141.98 0 0 599.08
725989365 2025-03-24 13:55:29 USTEC Sell 0 20139.23 0 0 2025-03-24 14:08:37 20139.23 0 0 0
726004195 2025-03-24 12:31:28 USTEC Buy 7.21 20082.73 0 0 2025-03-24 14:08:37 20139.23 0 0 407.37
726004198 2025-03-24 13:55:29 USTEC Sell 0 20139.23 0 0 2025-03-24 14:08:38 20139.23 0 0 0
726004208 2025-03-24 13:55:29 USTEC Sell 0 20139.23 0 0 2025-03-24 14:08:38 20139.23 0 0 0
725907946 2025-03-24 11:58:44 USTEC Buy 5.34 20074.16 0 0 2025-03-24 14:08:38 20139.23 0 0 347.47
725912761 2025-03-24 12:30:00 USTEC Buy 7.45 20076.87 0 0 2025-03-24 14:08:38 20139.23 0 0 464.58
725987375 2025-03-24 13:53:48 USTEC Sell 0 20136.42 0 0 2025-03-24 14:08:39 20136.42 0 0 0
726004221 2025-03-24 13:53:48 USTEC Sell 0 20136.42 0 0 2025-03-24 14:08:39 20136.42 0 0 0
725895664 2025-03-24 11:46:26 USTEC Buy 5.26 20068.11 0 0 2025-03-24 14:08:39 20136.42 0 0 359.31
726004216 2025-03-24 11:58:44 USTEC Buy 0.92 20074.16 0 0 2025-03-24 14:08:39 20136.42 0 0 57.28
726004226 2025-03-24 13:53:48 USTEC Sell 0 20136.42 0 0 2025-03-24 14:08:40 20136.42 0 0 0
725893173 2025-03-24 11:14:13 USTEC Buy 4.43 20064.26 0 0 2025-03-24 14:08:40 20136.42 0 0 319.67
726004234 2025-03-24 13:53:48 USTEC Sell 0 20136.42 0 0 2025-03-24 14:08:41 20136.42 0 0 0
725892829 2025-03-24 11:13:05 USTEC Buy 3.74 20061.56 0 0 2025-03-24 14:08:41 20136.42 0 0 279.98
726004240 2025-03-24 13:53:48 USTEC Sell 0 20136.42 0 0 2025-03-24 14:08:42 20136.42 0 0 0
726004245 2025-03-24 13:53:48 USTEC Sell 0 20136.42 0 0 2025-03-24 14:08:42 20136.42 0 0 0
725876145 2025-03-24 10:36:36 USTEC Buy 0.54 20044.92 0 0 2025-03-24 14:08:42 20136.42 0 0 49.41
725892686 2025-03-24 11:12:02 USTEC Buy 3.16 20058.89 0 0 2025-03-24 14:08:42 20136.42 0 0 244.99
725986193 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:43 20133.77 0 0 0
726004252 2025-03-24 10:36:36 USTEC Buy 2.13 20044.92 0 0 2025-03-24 14:08:43 20133.77 0 0 189.25
726004256 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:44 20133.77 0 0 0
726004264 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:44 20133.77 0 0 0
725796630 2025-03-24 08:12:47 USTEC Buy 1.93 20032.38 0 0 2025-03-24 14:08:44 20133.77 0 0 195.68
725798625 2025-03-24 10:35:52 USTEC Buy 2.27 20042.2 0 0 2025-03-24 14:08:44 20133.77 0 0 207.86
726004273 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:45 20133.77 0 0 0
725793185 2025-03-24 08:05:38 USTEC Buy 1.64 20011.71 0 0 2025-03-24 14:08:45 20133.77 0 0 200.18
726004280 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:46 20133.77 0 0 0
725792373 2025-03-24 08:04:05 USTEC Buy 1.4 19998.49 0 0 2025-03-24 14:08:46 20133.77 0 0 189.39
726004285 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:47 20133.77 0 0 0
725772618 2025-03-24 07:25:47 USTEC Buy 1.2 19987.92 0 0 2025-03-24 14:08:47 20133.77 0 0 175.02
726004292 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:48 20133.77 0 0 0
725767030 2025-03-24 07:15:41 USTEC Buy 1.03 19985.18 0 0 2025-03-24 14:08:48 20133.77 0 0 153.05
726004302 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:49 20133.77 0 0 0
726004307 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:49 20133.77 0 0 0
725758901 2025-03-24 07:00:02 USTEC Buy 0.77 19966.69 0 0 2025-03-24 14:08:49 20133.77 0 0 128.65
725764918 2025-03-24 07:10:47 USTEC Buy 0.89 19969.7 0 0 2025-03-24 14:08:49 20133.77 0 0 146.02
726004308 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:50 20133.77 0 0 0
726004311 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:50 20133.77 0 0 0
725579605 2025-03-24 06:52:02 USTEC Buy 0.58 19954.98 0 0 2025-03-24 14:08:50 20133.77 0 0 103.7
725757624 2025-03-24 06:56:46 USTEC Buy 0.67 19963.39 0 0 2025-03-24 14:08:50 20133.77 0 0 114.15
726004315 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:51 20133.77 0 0 0
725567719 2025-03-24 00:12:12 USTEC Buy 0.51 19950.92 0 0 2025-03-24 14:08:51 20133.77 0 0 93.25
726004318 2025-03-24 13:52:34 USTEC Sell 0 20133.77 0 0 2025-03-24 14:08:52 20133.77 0 0 0
725567327 2025-03-24 00:05:40 USTEC Buy 0.08 19948.13 0 0 2025-03-24 14:08:52 20133.77 0 0 14.85
726004321 2025-03-24 00:05:40 USTEC Buy 0.37 19948.13 0 0 2025-03-24 14:08:52 20127.94 0 0 66.53
725983535 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:52 20127.94 0 0 0
725562687 2025-03-24 00:00:01 USTEC Buy 0.39 19929.74 0 0 2025-03-24 14:08:53 20127.94 0 0 77.3
726004324 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:53 20127.94 0 0 0
725239198 2025-03-21 16:32:13 USTEC Buy 0.3 19676.63 0 0 2025-03-24 14:08:54 20127.94 0 0 135.39
725242301 2025-03-21 16:57:06 USTEC Buy 0.34 19680.65 0 0 2025-03-24 14:08:54 20127.94 0 0 152.08
726004329 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:54 20127.94 0 0 0
726004331 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:54 20127.94 0 0 0
725238803 2025-03-21 16:24:47 USTEC Buy 0.27 19672.95 0 0 2025-03-24 14:08:55 20127.94 0 0 122.85
726004337 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:55 20127.94 0 0 0
726004346 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:56 20127.94 0 0 0
725238300 2025-03-21 16:24:01 USTEC Buy 0.21 19667.5 0 0 2025-03-24 14:08:56 20127.94 0 0 96.69
725238726 2025-03-21 16:24:41 USTEC Buy 0.24 19670.16 0 0 2025-03-24 14:08:56 20127.94 0 0 109.87
726004342 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:56 20127.94 0 0 0
726004350 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:57 20127.94 0 0 0
726004354 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:57 20127.94 0 0 0
725236451 2025-03-21 16:21:06 USTEC Buy 0.16 19661.62 0 0 2025-03-24 14:08:57 20127.94 0 0 74.61
725237992 2025-03-21 16:23:28 USTEC Buy 0.18 19664.36 0 0 2025-03-24 14:08:57 20127.94 0 0 83.44
726004360 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:58 20127.94 0 0 0
725235474 2025-03-21 16:19:04 USTEC Buy 0.14 19647.88 0 0 2025-03-24 14:08:58 20127.94 0 0 67.21
726004369 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:59 20127.94 0 0 0
726004374 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:08:59 20127.94 0 0 0
725234946 2025-03-21 16:18:28 USTEC Buy 0.11 19640.43 0 0 2025-03-24 14:08:59 20127.94 0 0 53.63
725235204 2025-03-21 16:18:49 USTEC Buy 0.12 19645.13 0 0 2025-03-24 14:08:59 20127.94 0 0 57.94
726004375 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:09:00 20127.94 0 0 0
726004379 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:09:00 20127.94 0 0 0
725180641 2025-03-21 15:00:50 USTEC Buy 0.07 19616.46 0 0 2025-03-24 14:09:00 20127.94 0 0 35.8
725180744 2025-03-21 16:17:15 USTEC Buy 0.09 19624.46 0 0 2025-03-24 14:09:00 20127.94 0 0 45.31
726004398 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:09:01 20127.94 0 0 0
725139060 2025-03-21 14:11:30 USTEC Buy 0.07 19479.56 0 0 2025-03-24 14:09:01 20127.94 0 0 45.39
726004461 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:09:02 20127.94 0 0 0
726004477 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:09:02 20127.94 0 0 0
725116001 2025-03-21 13:53:21 USTEC Buy 0.05 19500.91 0 0 2025-03-24 14:09:02 20127.94 0 0 31.35
725116284 2025-03-21 13:53:32 USTEC Buy 0.06 19488.76 0 0 2025-03-24 14:09:02 20127.94 0 0 38.35
726004496 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:09:03 20127.94 0 0 0
725115480 2025-03-21 13:53:13 USTEC Buy 0.03 19503.55 0 0 2025-03-24 14:09:03 20127.94 0 0 18.73
726004506 2025-03-24 13:50:03 USTEC Sell 0 20127.94 0 0 2025-03-24 14:09:04 20127.94 0 0 0
725044019 2025-03-21 12:40:42 USTEC Buy 0.21 19525.58 0 0 2025-03-24 14:09:04 20127.94 0 0 126.5
725973462 2025-03-24 13:38:17 USTEC Sell 7.45 20085.56 0 0 2025-03-24 14:09:06 20109.32 0 0 -177.01
725895591 2025-03-24 11:21:40 USTEC Sell 15.1 20064.7 0 0 2025-03-24 14:09:07 20110.32 0 0 -688.86
725892763 2025-03-24 11:12:13 USTEC Sell 10.59 20053.82 0 0 2025-03-24 14:09:08 20109.37 0 0 -588.27
725875800 2025-03-24 10:36:21 USTEC Sell 7.45 20041.42 0 0 2025-03-24 14:09:09 20108.86 0 0 -502.43
725579187 2025-03-24 00:30:30 USTEC Sell 1.4 19951.51 0 0 2025-03-24 14:09:10 20106.41 0 0 -216.86
725301021 2025-03-21 18:42:14 USTEC Sell 0.14 19687.95 0 0 2025-03-24 14:09:15 20107.11 0 0 -58.68
725325559 2025-03-21 19:52:06 USTEC Sell 0.14 19693.45 0 0 2025-03-24 14:09:15 20107.58 0 0 -57.98
725273144 2025-03-21 17:44:26 USTEC Sell 0.18 19680.97 0 0 2025-03-24 14:09:16 20107.52 0 0 -76.78
725249514 2025-03-21 16:48:02 USTEC Sell 0.3 19670 0 0 2025-03-24 14:09:17 20107.81 0 0 -131.34
725973587 2025-03-24 13:38:33 USTEC Sell 8.88 20097.23 0 0 2025-03-24 14:09:20 20107.34 0 0 -89.78
725980932 2025-03-24 13:47:16 USTEC Sell 8.88 20116.26 0 0 2025-03-24 14:09:20 20107.57 0 0 77.17
725566918 2025-03-24 00:05:26 USTEC Sell 1.03 19944.91 0 0 2025-03-24 14:09:23 20104.33 0 0 -164.2
725326527 2025-03-21 19:55:08 USTEC Sell 0.34 19736.72 0 0 2025-03-24 14:09:26 20105.03 0 0 -125.23
725326008 2025-03-21 19:53:25 USTEC Sell 0.21 19701.99 0 0 2025-03-24 14:09:28 20100.58 0 0 -83.7
725325803 2025-03-21 19:52:45 USTEC Sell 0.16 19696.66 0 0 2025-03-24 14:09:29 20100.03 0 0 -64.54
725274877 2025-03-21 17:46:28 USTEC Sell 0.21 19684.45 0 0 2025-03-24 14:09:30 20098.89 0 0 -87.03
725236965 2025-03-21 16:21:25 USTEC Sell 0.45 19660.79 0 0 2025-03-24 14:09:31 20099.63 0 0 -197.48
726004560 2025-03-24 13:50:03 USTEC Sell 9.23 20127.94 0 0 2025-03-24 14:09:34 20096.4 0 0 291.11
725978272 2025-03-24 13:45:06 USTEC Sell 7.45 20099.29 0 0 2025-03-24 14:09:34 20096.29 0 0 22.35
725892874 2025-03-24 11:13:57 USTEC Sell 12.64 20059.14 0 0 2025-03-24 14:09:36 20095.36 0 0 -457.82
725757163 2025-03-24 06:53:35 USTEC Sell 1.64 19960.15 0 0 2025-03-24 14:09:37 20093.89 0 0 -219.33
725327564 2025-03-21 19:59:30 USTEC Sell 0.51 19772.62 0 0 2025-03-24 14:09:39 20093.83 0 0 -163.82
725558483 2025-03-23 23:47:21 USTEC Sell 0.67 19900.71 0 0 2025-03-24 14:09:39 20093.79 0 0 -129.36
725326287 2025-03-21 19:54:27 USTEC Sell 0.27 19713.15 0 0 2025-03-24 14:09:41 20093.38 0 0 -102.66
725325972 2025-03-21 19:53:04 USTEC Sell 0.18 19699.3 0 0 2025-03-24 14:09:42 20092.55 0 0 -70.79
725251211 2025-03-21 16:52:22 USTEC Sell 0.34 19669.93 0 0 2025-03-24 14:09:43 20091.36 0 0 -143.29
725911198 2025-03-24 11:59:14 USTEC Sell 20 20073.45 0 0 2025-03-24 14:09:46 20091.39 0 0 -358.8
725892625 2025-03-24 11:11:57 USTEC Sell 8.88 20051.21 0 0 2025-03-24 14:09:47 20090.85 0 0 -352
725326843 2025-03-21 19:56:17 USTEC Sell 0.39 19739.5 0 0 2025-03-24 14:09:49 20093.27 0 0 -137.97
725907377 2025-03-24 11:49:10 USTEC Sell 18.05 20070.51 0 0 2025-03-24 14:09:52 20094.55 0 0 -433.92
725535549 2025-03-23 22:30:33 USTEC Sell 0.58 19895.24 0 0 2025-03-24 14:09:54 20095.26 0 0 -116.01
725326911 2025-03-21 19:56:30 USTEC Sell 0.45 19742.76 0 0 2025-03-24 14:09:58 20096.63 0 0 -159.24
725565983 2025-03-24 00:04:22 USTEC Sell 0.89 19936.21 0 0 2025-03-24 14:09:58 20097.54 0 0 -143.58
725326246 2025-03-21 19:54:10 USTEC Sell 0.24 19704.66 0 0 2025-03-24 14:09:59 20096.57 0 0 -94.06
725981803 2025-03-24 13:47:41 USTEC Sell 10.59 20122.47 0 0 2025-03-24 14:10:01 20096.4 0 0 276.08
725325150 2025-03-21 19:50:24 USTEC Sell 0.12 19690.71 0 0 2025-03-24 14:10:07 20100.14 0 0 -49.13
725968994 2025-03-24 13:33:30 USTEC Sell 10.59 20082.55 0 0 2025-03-24 14:10:13 20097.06 0 0 -153.66
725561354 2025-03-23 23:59:45 USTEC Sell 0.77 19926.84 0 0 2025-03-24 14:10:14 20096.59 0 0 -130.71
726951082 2025-03-26 00:39:00 USTEC Buy 2.27 20350.9 0 0 2025-03-26 02:25:01 20350.27 0 0 -1.43
726954316 2025-03-26 00:43:23 USTEC Sell 0 20350.27 0 0 2025-03-26 02:25:01 20350.27 0 0 0
726933383 2025-03-25 23:34:14 USTEC Buy 1.64 20336.57 0 0 2025-03-26 02:25:02 20350.27 0 0 22.47
726937015 2025-03-25 23:51:04 USTEC Buy 1.93 20348.2 0 0 2025-03-26 02:25:02 20350.27 0 0 4
727000800 2025-03-26 00:43:23 USTEC Sell 0 20350.27 0 0 2025-03-26 02:25:02 20350.27 0 0 0
727000808 2025-03-26 00:43:23 USTEC Sell 0 20350.27 0 0 2025-03-26 02:25:02 20350.27 0 0 0
726927453 2025-03-25 23:09:07 USTEC Buy 1.4 20333.36 0 0 2025-03-26 02:25:03 20350.27 0 0 23.67
727000817 2025-03-26 00:43:23 USTEC Sell 0 20350.27 0 0 2025-03-26 02:25:03 20350.27 0 0 0
726724483 2025-03-25 15:03:37 USTEC Buy 1.03 20308.26 0 0 2025-03-26 02:25:04 20347.52 0 0 40.44
726919281 2025-03-25 22:38:16 USTEC Buy 0.21 20330.52 0 0 2025-03-26 02:25:04 20350.27 0 0 4.15
727000826 2025-03-25 22:38:16 USTEC Buy 0.99 20330.52 0 0 2025-03-26 02:25:04 20347.52 0 0 16.83
726949783 2025-03-26 00:37:01 USTEC Sell 0 20347.52 0 0 2025-03-26 02:25:04 20347.52 0 0 0
727000830 2025-03-26 00:37:01 USTEC Sell 0 20347.52 0 0 2025-03-26 02:25:04 20347.52 0 0 0
727000822 2025-03-26 00:43:23 USTEC Sell 0 20350.27 0 0 2025-03-26 02:25:04 20350.27 0 0 0
726713882 2025-03-25 14:53:10 USTEC Buy 0.89 20305.37 0 0 2025-03-26 02:25:05 20347.52 0 0 37.51
727000835 2025-03-26 00:37:01 USTEC Sell 0 20347.52 0 0 2025-03-26 02:25:05 20347.52 0 0 0
726709154 2025-03-25 14:47:04 USTEC Buy 0.67 20298 0 0 2025-03-26 02:25:06 20347.52 0 0 33.18
726710293 2025-03-25 14:51:44 USTEC Buy 0.77 20302.77 0 0 2025-03-26 02:25:06 20347.52 0 0 34.46
727000854 2025-03-26 00:37:01 USTEC Sell 0 20347.52 0 0 2025-03-26 02:25:06 20347.52 0 0 0
727000858 2025-03-26 00:37:01 USTEC Sell 0 20347.52 0 0 2025-03-26 02:25:06 20347.52 0 0 0
726702832 2025-03-25 14:39:05 USTEC Buy 0.45 20279.9 0 0 2025-03-26 02:25:07 20347.52 0 0 30.43
726704422 2025-03-25 14:41:06 USTEC Buy 0.51 20283.55 0 0 2025-03-26 02:25:07 20347.52 0 0 32.62
726706470 2025-03-25 14:43:36 USTEC Buy 0.58 20294.77 0 0 2025-03-26 02:25:07 20347.52 0 0 30.6
727000863 2025-03-26 00:37:01 USTEC Sell 0 20347.52 0 0 2025-03-26 02:25:07 20347.52 0 0 0
727000864 2025-03-26 00:37:01 USTEC Sell 0 20347.52 0 0 2025-03-26 02:25:07 20347.52 0 0 0
727000866 2025-03-26 00:37:01 USTEC Sell 0 20347.52 0 0 2025-03-26 02:25:07 20347.52 0 0 0
726588278 2025-03-25 14:29:13 USTEC Buy 0.34 20263.43 0 0 2025-03-26 02:25:08 20344.84 0 0 27.68
726692695 2025-03-25 14:29:32 USTEC Buy 0.37 20267.74 0 0 2025-03-26 02:25:08 20347.52 0 0 29.52
727000870 2025-03-25 14:29:32 USTEC Buy 0.02 20267.74 0 0 2025-03-26 02:25:08 20344.84 0 0 1.54
726935227 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:08 20344.84 0 0 0
727000871 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:08 20344.84 0 0 0
727000869 2025-03-26 00:37:01 USTEC Sell 0 20347.52 0 0 2025-03-26 02:25:08 20347.52 0 0 0
726210195 2025-03-24 19:54:39 USTEC Buy 0.24 20207.01 0 0 2025-03-26 02:25:09 20344.84 0 0 33.08
726560092 2025-03-25 11:59:48 USTEC Buy 0.27 20230 0 0 2025-03-26 02:25:09 20344.84 0 0 31.01
726584322 2025-03-25 12:33:04 USTEC Buy 0.3 20260.73 0 0 2025-03-26 02:25:09 20344.84 0 0 25.23
727000874 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:09 20344.84 0 0 0
727000881 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:09 20344.84 0 0 0
727000884 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:09 20344.84 0 0 0
726062173 2025-03-24 15:06:57 USTEC Buy 0.18 20176.73 0 0 2025-03-26 02:25:10 20344.84 0 0 30.26
726104051 2025-03-24 19:05:12 USTEC Buy 0.21 20195.05 0 0 2025-03-26 02:25:10 20344.84 0 0 31.46
727000889 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:10 20344.84 0 0 0
727000892 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:10 20344.84 0 0 0
726008647 2025-03-24 14:13:04 USTEC Buy 0.12 20127.16 0 0 2025-03-26 02:25:11 20344.84 0 0 26.12
726009914 2025-03-24 14:14:50 USTEC Buy 0.14 20134.13 0 0 2025-03-26 02:25:11 20344.84 0 0 29.5
726021349 2025-03-24 14:32:25 USTEC Buy 0.16 20160.91 0 0 2025-03-26 02:25:11 20344.84 0 0 29.43
727000894 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:11 20344.84 0 0 0
727000896 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:11 20344.84 0 0 0
727000898 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:11 20344.84 0 0 0
726008352 2025-03-24 14:12:45 USTEC Buy 0.09 20119.39 0 0 2025-03-26 02:25:12 20344.84 0 0 20.29
726008449 2025-03-24 14:13:00 USTEC Buy 0.11 20122.94 0 0 2025-03-26 02:25:12 20344.84 0 0 24.41
727000900 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:12 20344.84 0 0 0
727000901 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:12 20344.84 0 0 0
726006241 2025-03-24 14:10:37 USTEC Buy 0.05 20110.47 0 0 2025-03-26 02:25:13 20344.84 0 0 11.72
726006343 2025-03-24 14:11:05 USTEC Buy 0.06 20113.27 0 0 2025-03-26 02:25:13 20344.84 0 0 13.89
726006836 2025-03-24 14:12:36 USTEC Buy 0.07 20116.41 0 0 2025-03-26 02:25:13 20344.84 0 0 15.99
727000903 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:13 20344.84 0 0 0
727000904 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:13 20344.84 0 0 0
727000906 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:13 20344.84 0 0 0
726006168 2025-03-24 14:10:33 USTEC Buy 0.03 20107.75 0 0 2025-03-26 02:25:14 20344.84 0 0 7.11
727000909 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:14 20344.84 0 0 0
726006105 2025-03-24 14:10:26 USTEC Buy 0.02 20103.22 0 0 2025-03-26 02:25:15 20344.84 0 0 4.83
727000918 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:15 20344.84 0 0 0
726005999 2025-03-24 14:10:20 USTEC Buy 0.01 20099.67 0 0 2025-03-26 02:25:16 20344.84 0 0 2.45
727000928 2025-03-25 23:50:20 USTEC Sell 0 20344.84 0 0 2025-03-26 02:25:16 20344.84 0 0 0
726954779 2025-03-26 00:43:24 USTEC BuyStop 2.67 20354.54 0 0 2025-03-26 02:25:16 20300.16 0 0 0
726932595 2025-03-25 23:30:06 USTEC Sell 4.43 20332.75 0 0 2025-03-26 02:25:17 20300.16 0 0 144.37
726724359 2025-03-25 15:03:25 USTEC Sell 2.67 20304.97 0 0 2025-03-26 02:25:18 20299.7 0 0 14.07
726926938 2025-03-25 23:04:14 USTEC Sell 3.74 20329.52 0 0 2025-03-26 02:25:18 20300.16 0 0 109.81
726709477 2025-03-25 14:48:10 USTEC Sell 1.93 20298.87 0 0 2025-03-26 02:25:19 20299.7 0 0 -1.6
726713617 2025-03-25 14:52:25 USTEC Sell 2.27 20301.73 0 0 2025-03-26 02:25:19 20299.7 0 0 4.61
726704149 2025-03-25 14:40:32 USTEC Sell 1.2 20279.1 0 0 2025-03-26 02:25:20 20299.42 0 0 -24.38
726708047 2025-03-25 14:46:22 USTEC Sell 1.64 20293.15 0 0 2025-03-26 02:25:20 20299.7 0 0 -10.74
726702530 2025-03-25 14:39:03 USTEC Sell 1.03 20276.18 0 0 2025-03-26 02:25:21 20299.42 0 0 -23.94
726581565 2025-03-25 12:32:25 USTEC Sell 0.58 20257.2 0 0 2025-03-26 02:25:22 20297.68 0 0 -23.48
726692415 2025-03-25 14:29:30 USTEC Sell 0.77 20264.46 0 0 2025-03-26 02:25:22 20298.49 0 0 -26.2
726210268 2025-03-24 19:54:48 USTEC Sell 0.39 20214.78 0 0 2025-03-26 02:25:23 20298.64 0 0 -32.71
726102369 2025-03-24 16:08:17 USTEC Sell 0.27 20191.09 0 0 2025-03-26 02:25:24 20298.16 0 0 -28.91
726210179 2025-03-24 19:54:32 USTEC Sell 0.34 20203.22 0 0 2025-03-26 02:25:24 20298.64 0 0 -32.44
726047323 2025-03-24 14:50:24 USTEC Sell 0.18 20167.47 0 0 2025-03-26 02:25:25 20298.15 0 0 -23.52
726063168 2025-03-24 15:08:08 USTEC Sell 0.24 20179.51 0 0 2025-03-26 02:25:25 20298.16 0 0 -28.48
726020332 2025-03-24 14:24:52 USTEC Sell 0.14 20156.5 0 0 2025-03-26 02:25:26 20298.6 0 0 -19.89
726010622 2025-03-24 14:15:39 USTEC Sell 0.09 20137.95 0 0 2025-03-26 02:25:27 20298.18 0 0 -14.42
726014368 2025-03-24 14:20:01 USTEC Sell 0.11 20146.51 0 0 2025-03-26 02:25:27 20298.18 0 0 -16.68
725326367 2025-03-21 19:54:34 USTEC Sell 0.3 19716.3 0 0 2025-03-26 02:25:28 20298.63 0 0 -174.7
726006865 2025-03-24 14:11:11 USTEC Sell 0.05 20110.81 0 0 2025-03-26 02:25:28 20298.44 0 0 -9.38
726917631 2025-03-25 22:35:14 USTEC Sell 3.16 20326.8 0 0 2025-03-26 02:25:30 20297.6 0 0 92.27
727000937 2025-03-25 23:50:20 USTEC Sell 2.84 20344.84 0 0 2025-03-26 02:25:30 20297.6 0 0 134.16
726560961 2025-03-25 12:00:55 USTEC Sell 0.51 20230.49 0 0 2025-03-26 02:25:31 20297.06 0 0 -33.95
726693121 2025-03-25 14:30:05 USTEC Sell 0.89 20267.22 0 0 2025-03-26 02:25:31 20297.41 0 0 -26.87
726061934 2025-03-24 15:06:28 USTEC Sell 0.21 20173.17 0 0 2025-03-26 02:25:32 20297.15 0 0 -26.04
726557314 2025-03-25 11:59:18 USTEC Sell 0.45 20226.46 0 0 2025-03-26 02:25:32 20297.06 0 0 -31.77
726008368 2025-03-24 14:13:11 USTEC Sell 0.06 20126.35 0 0 2025-03-26 02:25:33 20297.34 0 0 -10.26
726009814 2025-03-24 14:14:38 USTEC Sell 0.07 20129.59 0 0 2025-03-26 02:25:33 20297.34 0 0 -11.74
726006007 2025-03-24 14:10:41 USTEC Sell 0.03 20107.49 0 0 2025-03-26 02:25:34 20297.34 0 0 -5.7
726705421 2025-03-25 14:42:33 USTEC Sell 1.4 20290.36 0 0 2025-03-26 02:25:35 20297.13 0 0 -9.48
726029808 2025-03-24 14:32:36 USTEC Sell 0.16 20159.25 0 0 2025-03-26 02:25:36 20296.91 0 0 -22.03
726586310 2025-03-25 12:34:20 USTEC Sell 0.67 20259.89 0 0 2025-03-26 02:25:36 20297.13 0 0 -24.95
725567709 2025-03-24 00:06:23 USTEC Sell 1.2 19947.69 0 0 2025-03-26 02:25:37 20296.73 0 0 -418.85
726192322 2025-03-24 19:08:05 USTEC Sell 0.3 20200 0 0 2025-03-26 02:25:38 20296.73 0 0 -29.02
726016449 2025-03-24 14:21:16 USTEC Sell 0.12 20150.68 0 0 2025-03-26 02:25:39 20296.73 0 0 -17.53
727332236 2025-03-26 13:33:45 USTEC Buy 0.18 20237.77 0 0 2025-03-26 13:35:17 20254.99 0 0 3.1
727111438 2025-03-26 06:30:12 USTEC Buy 0.07 20277.34 0 0 2025-03-26 13:35:18 20255.58 0 0 -1.52
727095240 2025-03-26 06:00:58 USTEC Buy 0.06 20280.33 0 0 2025-03-26 13:35:20 20256.33 0 0 -1.44
727358222 2025-03-26 13:57:40 USTEC Buy 0.77 20130.51 0 0 2025-03-26 14:02:50 20163.47 0 0 25.38
727352783 2025-03-26 13:52:58 USTEC Buy 0.3 20205.97 0 0 2025-03-26 14:02:57 20158.81 0 0 -14.15
727349486 2025-03-26 13:50:14 USTEC Buy 0.27 20208.82 0 0 2025-03-26 14:02:58 20158.04 0 0 -13.71
727383297 2025-03-26 14:23:08 USTEC Buy 3.16 20050.52 0 0 2025-03-26 14:25:41 20080.69 0 0 95.34
727356475 2025-03-26 13:56:34 USTEC Buy 0.51 20168.07 0 0 2025-03-26 14:25:42 20083.12 0 0 -43.32
727356781 2025-03-26 13:56:53 USTEC Buy 0.58 20162.58 0 0 2025-03-26 14:25:42 20081.86 0 0 -46.82
727383059 2025-03-26 14:22:36 USTEC Buy 2.67 20056.82 0 0 2025-03-26 14:26:35 20085.65 0 0 76.98
727356101 2025-03-26 13:56:10 USTEC Buy 0.45 20170.99 0 0 2025-03-26 14:26:38 20086.2 0 0 -38.16
727357159 2025-03-26 13:57:22 USTEC Buy 0.67 20141.13 0 0 2025-03-26 14:26:39 20086.14 0 0 -36.84
727382887 2025-03-26 14:22:23 USTEC Buy 2.27 20059.62 0 0 2025-03-26 14:26:48 20088.34 0 0 65.19
727355519 2025-03-26 13:55:59 USTEC Buy 0.39 20176.24 0 0 2025-03-26 14:26:50 20084.92 0 0 -35.61
727353075 2025-03-26 13:53:38 USTEC Buy 0.34 20182.03 0 0 2025-03-26 14:26:51 20085.22 0 0 -32.92
727382500 2025-03-26 14:21:59 USTEC Buy 0.89 20066.73 0 0 2025-03-26 15:20:43 20051.88 0 0 -13.22
727427445 2025-03-26 14:21:59 USTEC Buy 0.77 20066.73 0 0 2025-03-26 15:20:43 20057.31 0 0 -7.25
727427452 2025-03-26 14:21:59 USTEC Buy 0.27 20066.73 0 0 2025-03-26 15:20:43 20062.61 0 0 -1.11
727382658 2025-03-26 14:22:01 USTEC Sell 0 20062.61 0 0 2025-03-26 15:20:43 20062.61 0 0 0
727383000 2025-03-26 14:22:26 USTEC Sell 0 20057.31 0 0 2025-03-26 15:20:43 20057.31 0 0 0
727383100 2025-03-26 14:23:03 USTEC Sell 0 20051.88 0 0 2025-03-26 15:20:43 20051.88 0 0 0
727382305 2025-03-26 14:21:29 USTEC Buy 0.4 20072.81 0 0 2025-03-26 15:20:44 20062.61 0 0 -4.08
727427461 2025-03-26 14:21:29 USTEC Buy 0.58 20072.81 0 0 2025-03-26 15:20:44 20066.88 0 0 -3.44
727382316 2025-03-26 14:21:31 USTEC Sell 0 20066.88 0 0 2025-03-26 15:20:44 20066.88 0 0 0
727427458 2025-03-26 14:22:01 USTEC Sell 0 20062.61 0 0 2025-03-26 15:20:44 20062.61 0 0 0
727380918 2025-03-26 14:20:07 USTEC Sell 0 20076.89 0 0 2025-03-26 15:20:45 20076.89 0 0 0
727427469 2025-03-26 14:21:29 USTEC Buy 0.51 20072.81 0 0 2025-03-26 15:20:45 20076.89 0 0 2.08
727380825 2025-03-26 14:20:04 USTEC Sell 0 20095.33 0 0 2025-03-26 15:20:46 20095.33 0 0 0
727427473 2025-03-26 14:21:29 USTEC Buy 0.15 20072.81 0 0 2025-03-26 15:20:46 20095.33 0 0 3.38
727380037 2025-03-26 14:19:34 USTEC Sell 0 20098.51 0 0 2025-03-26 15:20:47 20098.51 0 0 0
727427480 2025-03-26 14:20:04 USTEC Sell 0 20095.33 0 0 2025-03-26 15:20:47 20095.33 0 0 0
727380949 2025-03-26 14:20:11 USTEC Buy 0.3 20076.12 0 0 2025-03-26 15:20:47 20095.33 0 0 5.76
727427491 2025-03-26 14:20:11 USTEC Buy 0.39 20076.12 0 0 2025-03-26 15:20:47 20098.51 0 0 8.73
727358375 2025-03-26 13:57:43 USTEC Sell 0 20126.62 0 0 2025-03-26 15:20:48 20126.62 0 0 0
727378071 2025-03-26 14:17:03 USTEC Sell 0 20113.81 0 0 2025-03-26 15:20:48 20113.81 0 0 0
727427496 2025-03-26 14:20:11 USTEC Buy 0.34 20076.12 0 0 2025-03-26 15:20:48 20113.81 0 0 12.81
727427501 2025-03-26 14:20:11 USTEC Buy 0.3 20076.12 0 0 2025-03-26 15:20:48 20126.62 0 0 15.15
727356934 2025-03-26 13:56:55 USTEC Sell 0 20159.25 0 0 2025-03-26 15:20:49 20159.25 0 0 0
727427527 2025-03-26 13:56:55 USTEC Sell 0 20159.25 0 0 2025-03-26 15:20:49 20159.25 0 0 0
727380861 2025-03-26 14:20:06 USTEC Buy 0.2 20078.96 0 0 2025-03-26 15:20:49 20159.25 0 0 16.06
727427516 2025-03-26 14:20:11 USTEC Buy 0.07 20076.12 0 0 2025-03-26 15:20:49 20159.25 0 0 5.82
727356743 2025-03-26 13:56:43 USTEC Sell 0 20163.61 0 0 2025-03-26 15:20:50 20163.61 0 0 0
727427532 2025-03-26 14:20:06 USTEC Buy 0.24 20078.96 0 0 2025-03-26 15:20:50 20163.61 0 0 20.32
727355561 2025-03-26 13:56:00 USTEC Sell 0 20172.33 0 0 2025-03-26 15:20:51 20172.33 0 0 0
727356132 2025-03-26 13:56:27 USTEC Sell 0 20166.26 0 0 2025-03-26 15:20:51 20166.26 0 0 0
727427534 2025-03-26 14:20:06 USTEC Buy 0.21 20078.96 0 0 2025-03-26 15:20:51 20166.26 0 0 18.33
727427544 2025-03-26 14:20:06 USTEC Buy 0.18 20078.96 0 0 2025-03-26 15:20:51 20172.33 0 0 16.81
727349526 2025-03-26 13:50:31 USTEC Sell 0 20204.8 0 0 2025-03-26 15:20:52 20204.8 0 0 0
727352995 2025-03-26 13:53:06 USTEC Sell 0 20197.75 0 0 2025-03-26 15:20:52 20197.75 0 0 0
727427555 2025-03-26 14:20:06 USTEC Buy 0.16 20078.96 0 0 2025-03-26 15:20:52 20197.75 0 0 19.01
727427557 2025-03-26 14:20:06 USTEC Buy 0.14 20078.96 0 0 2025-03-26 15:20:52 20204.8 0 0 17.62
727332269 2025-03-26 13:34:09 USTEC Sell 0 20234.34 0 0 2025-03-26 15:20:53 20234.34 0 0 0
727348606 2025-03-26 13:49:24 USTEC Sell 0 20212.51 0 0 2025-03-26 15:20:53 20212.51 0 0 0
727427574 2025-03-26 13:49:24 USTEC Sell 0 20212.51 0 0 2025-03-26 15:20:53 20212.51 0 0 0
727380555 2025-03-26 14:20:02 USTEC Buy 0.05 20101.03 0 0 2025-03-26 15:20:53 20212.51 0 0 5.57
727427582 2025-03-26 14:20:02 USTEC Buy 0.11 20101.03 0 0 2025-03-26 15:20:53 20234.34 0 0 14.66
727427566 2025-03-26 14:20:06 USTEC Buy 0.07 20078.96 0 0 2025-03-26 15:20:53 20212.51 0 0 9.35
727332194 2025-03-26 13:33:41 USTEC Sell 0 20237.13 0 0 2025-03-26 15:20:54 20237.13 0 0 0
727427585 2025-03-26 14:20:02 USTEC Buy 0.09 20101.03 0 0 2025-03-26 15:20:54 20237.13 0 0 12.25
727140488 2025-03-26 07:37:54 USTEC Sell 0 20312.47 0 0 2025-03-26 15:20:55 20312.47 0 0 0
727208035 2025-03-26 09:59:44 USTEC Sell 0 20252.88 0 0 2025-03-26 15:20:55 20252.88 0 0 0
727210264 2025-03-26 10:00:23 USTEC Sell 0 20248.61 0 0 2025-03-26 15:20:55 20248.61 0 0 0
727427597 2025-03-26 14:20:02 USTEC Buy 0.07 20101.03 0 0 2025-03-26 15:20:55 20248.61 0 0 10.33
727427601 2025-03-26 14:20:02 USTEC Buy 0.06 20101.03 0 0 2025-03-26 15:20:55 20252.88 0 0 9.11
727427604 2025-03-26 14:20:02 USTEC Buy 0.05 20101.03 0 0 2025-03-26 15:20:55 20312.47 0 0 10.57
727008922 2025-03-26 03:00:12 USTEC Sell 0 20309 0 0 2025-03-26 15:20:56 20309 0 0 0
727111837 2025-03-26 06:30:45 USTEC Sell 0 20273.1 0 0 2025-03-26 15:20:56 20273.1 0 0 0
727427609 2025-03-26 14:20:02 USTEC Buy 0.03 20101.03 0 0 2025-03-26 15:20:56 20273.1 0 0 5.16
727427613 2025-03-26 14:20:02 USTEC Buy 0.02 20101.03 0 0 2025-03-26 15:20:56 20309 0 0 4.16
727001075 2025-03-26 02:27:06 USTEC Sell 0 20295.29 0 0 2025-03-26 15:20:57 20295.29 0 0 0
727427622 2025-03-26 14:20:02 USTEC Buy 0.01 20101.03 0 0 2025-03-26 15:20:57 20295.29 0 0 1.94
727379860 2025-03-26 14:19:13 USTEC Buy 0.89 20103.85 0 0 2025-03-26 15:20:58 20132.69 0 0 25.67
727348690 2025-03-26 13:49:32 USTEC Buy 0.24 20212.98 0 0 2025-03-26 15:20:59 20132.44 0 0 -19.33
727348525 2025-03-26 13:49:15 USTEC Buy 0.21 20219.07 0 0 2025-03-26 15:21:00 20132.44 0 0 -18.19
727037445 2025-03-26 03:48:01 USTEC Buy 0.03 20292.1 0 0 2025-03-26 15:21:04 20130.72 0 0 -4.84
727427627 2025-03-26 14:20:02 USTEC Buy 0.54 20101.03 0 0 2025-03-26 15:21:06 20131.64 0 0 16.53
727374812 2025-03-26 14:13:00 USTEC Buy 0.67 20122.04 0 0 2025-03-26 15:21:07 20133.08 0 0 7.4
727346315 2025-03-26 13:47:21 USTEC Buy 0.16 20231.07 0 0 2025-03-26 15:21:08 20132.94 0 0 -15.7
727347523 2025-03-26 13:48:35 USTEC Buy 0.18 20224.56 0 0 2025-03-26 15:21:12 20127.11 0 0 -17.54
727001074 2025-03-26 02:26:38 USTEC Buy 0.01 20299.03 0 0 2025-03-26 15:21:14 20126.6 0 0 -1.72
727084260 2025-03-26 05:51:52 USTEC Buy 0.05 20283.04 0 0 2025-03-26 15:21:14 20125.7 0 0 -7.87
727377928 2025-03-26 14:16:51 USTEC Buy 0.77 20116.01 0 0 2025-03-26 15:21:17 20126.69 0 0 8.22
727207502 2025-03-26 09:55:32 USTEC Buy 0.11 20256.14 0 0 2025-03-26 15:21:18 20126.66 0 0 -14.24
727331911 2025-03-26 13:33:22 USTEC Buy 0.14 20243.2 0 0 2025-03-26 15:21:18 20126.43 0 0 -16.35
727001649 2025-03-26 02:28:18 USTEC Buy 0.02 20296.27 0 0 2025-03-26 15:21:19 20127.4 0 0 -3.38
727372285 2025-03-26 14:09:40 USTEC Buy 0.58 20124.75 0 0 2025-03-26 15:21:21 20127.61 0 0 1.66
727332172 2025-03-26 13:33:36 USTEC Buy 0.16 20240.52 0 0 2025-03-26 15:21:22 20127.45 0 0 -18.09
727157348 2025-03-26 08:12:46 USTEC Buy 0.09 20264.33 0 0 2025-03-26 15:21:23 20128.2 0 0 -12.25
727346252 2025-03-26 13:47:04 USTEC Buy 0.14 20237.03 0 0 2025-03-26 15:21:26 20123.42 0 0 -15.91
727209989 2025-03-26 10:00:20 USTEC Buy 0.12 20252.82 0 0 2025-03-26 15:21:28 20124.15 0 0 -15.44
727452411 2025-03-26 16:03:24 USTEC Buy 0.34 19991.32 0 0 2025-03-26 16:29:34 20025.92 0 0 11.76
727442388 2025-03-26 15:48:31 USTEC Buy 0.14 20071.51 0 0 2025-03-26 16:29:35 20027.16 0 0 -6.21
727442659 2025-03-26 15:49:17 USTEC Buy 0.16 20063.18 0 0 2025-03-26 16:29:39 20024.65 0 0 -6.16
727447306 2025-03-26 15:56:23 USTEC Buy 0.3 19994.14 0 0 2025-03-26 16:30:18 20029.76 0 0 10.69
727440586 2025-03-26 15:44:59 USTEC Buy 0.12 20074.25 0 0 2025-03-26 16:30:19 20030.2 0 0 -5.29
727439993 2025-03-26 15:43:52 USTEC Buy 0.11 20076.9 0 0 2025-03-26 16:30:20 20030.41 0 0 -5.11
727499273 2025-03-26 17:37:39 USTEC Buy 3.74 19902.19 0 0 2025-03-26 17:40:01 19917.12 0 0 55.84
727477666 2025-03-26 16:56:25 USTEC Buy 0.58 19965.54 0 0 2025-03-26 17:40:02 19917.11 0 0 -28.09
727477196 2025-03-26 16:55:10 USTEC Buy 0.51 19971.03 0 0 2025-03-26 17:40:03 19916.72 0 0 -27.7
727498617 2025-03-26 17:36:31 USTEC Buy 3.16 19909.03 0 0 2025-03-26 17:40:33 19924.96 0 0 50.34
727445455 2025-03-26 15:53:22 USTEC Buy 0.27 20017.64 0 0 2025-03-26 17:40:35 19924.92 0 0 -25.03
727476983 2025-03-26 16:54:37 USTEC Buy 0.45 19977.35 0 0 2025-03-26 17:40:37 19922.54 0 0 -24.66
727498194 2025-03-26 17:36:06 USTEC Buy 2.67 19911.69 0 0 2025-03-26 17:40:46 19929.44 0 0 47.39
727443768 2025-03-26 15:51:12 USTEC Buy 0.18 20056.54 0 0 2025-03-26 17:40:47 19930.62 0 0 -22.67
727445283 2025-03-26 15:53:15 USTEC Buy 0.24 20021.29 0 0 2025-03-26 17:40:51 19931.42 0 0 -21.57
727515125 2025-03-26 18:03:27 USTEC Buy 1.64 19902.03 0 0 2025-03-26 18:10:27 19927.23 0 0 41.33
727444220 2025-03-26 15:52:43 USTEC Buy 0.21 20028.19 0 0 2025-03-26 18:10:28 19927.89 0 0 -21.06
727476361 2025-03-26 16:52:57 USTEC Buy 0.34 19989.18 0 0 2025-03-26 18:10:29 19927.19 0 0 -21.08
727512505 2025-03-26 18:00:00 USTEC Buy 1.4 19905.05 0 0 2025-03-26 18:10:37 19931.19 0 0 36.6
727474522 2025-03-26 16:46:59 USTEC Buy 0.3 19995.74 0 0 2025-03-26 18:10:38 19928.65 0 0 -20.13
727476728 2025-03-26 16:53:51 USTEC Buy 0.39 19980.05 0 0 2025-03-26 18:10:38 19930.1 0 0 -19.48
727499742 2025-03-26 17:37:54 USTEC Sell 0 19899.33 0 0 2025-03-26 18:26:02 19899.33 0 0 0
727511855 2025-03-26 17:58:45 USTEC Buy 1.2 19908.5 0 0 2025-03-26 18:26:02 19899.33 0 0 -11
727498634 2025-03-26 17:36:33 USTEC Sell 0 19904.88 0 0 2025-03-26 18:26:03 19904.88 0 0 0
727507494 2025-03-26 17:48:30 USTEC Buy 1.03 19913.3 0 0 2025-03-26 18:26:03 19904.88 0 0 -8.67
727497187 2025-03-26 17:33:43 USTEC Sell 0 19915.9 0 0 2025-03-26 18:26:04 19915.9 0 0 0
727497296 2025-03-26 17:34:00 USTEC Buy 0.89 19917.54 0 0 2025-03-26 18:26:04 19909.07 0 0 -7.54
727523682 2025-03-26 17:34:00 USTEC Buy 0.77 19917.54 0 0 2025-03-26 18:26:04 19912.85 0 0 -3.61
727523683 2025-03-26 17:34:00 USTEC Buy 0.61 19917.54 0 0 2025-03-26 18:26:04 19915.9 0 0 -1
727497359 2025-03-26 17:34:04 USTEC Sell 0 19912.85 0 0 2025-03-26 18:26:04 19912.85 0 0 0
727498369 2025-03-26 17:36:12 USTEC Sell 0 19909.07 0 0 2025-03-26 18:26:04 19909.07 0 0 0
727497112 2025-03-26 17:33:35 USTEC Buy 0.06 19920.51 0 0 2025-03-26 18:26:05 19915.9 0 0 -0.28
727523684 2025-03-26 17:33:43 USTEC Sell 0 19915.9 0 0 2025-03-26 18:26:05 19915.9 0 0 0
727495982 2025-03-26 17:31:38 USTEC Sell 0 19925.76 0 0 2025-03-26 18:26:06 19925.76 0 0 0
727496475 2025-03-26 17:32:09 USTEC Sell 0 19923.06 0 0 2025-03-26 18:26:06 19923.06 0 0 0
727496725 2025-03-26 17:33:00 USTEC Sell 0 19918.62 0 0 2025-03-26 18:26:06 19918.62 0 0 0
727523685 2025-03-26 17:33:35 USTEC Buy 0.58 19920.51 0 0 2025-03-26 18:26:06 19918.62 0 0 -1.1
727523687 2025-03-26 17:33:35 USTEC Buy 0.51 19920.51 0 0 2025-03-26 18:26:06 19923.06 0 0 1.3
727523688 2025-03-26 17:33:35 USTEC Buy 0.45 19920.51 0 0 2025-03-26 18:26:06 19925.76 0 0 2.36
727495463 2025-03-26 17:30:59 USTEC Sell 0 19932.65 0 0 2025-03-26 18:26:07 19932.65 0 0 0
727523691 2025-03-26 17:30:59 USTEC Sell 0 19932.65 0 0 2025-03-26 18:26:07 19932.65 0 0 0
727496708 2025-03-26 17:32:32 USTEC Buy 0.06 19923.25 0 0 2025-03-26 18:26:07 19932.65 0 0 0.56
727523689 2025-03-26 17:33:35 USTEC Buy 0.33 19920.51 0 0 2025-03-26 18:26:07 19932.65 0 0 4.01
727487698 2025-03-26 17:21:16 USTEC Sell 0 19935.33 0 0 2025-03-26 18:26:08 19935.33 0 0 0
727523693 2025-03-26 17:32:32 USTEC Buy 0.34 19923.25 0 0 2025-03-26 18:26:08 19935.33 0 0 4.11
727477255 2025-03-26 16:55:56 USTEC Sell 0 19967.25 0 0 2025-03-26 18:26:09 19967.25 0 0 0
727477728 2025-03-26 16:56:30 USTEC Sell 0 19962.37 0 0 2025-03-26 18:26:09 19962.37 0 0 0
727478043 2025-03-26 16:57:08 USTEC Sell 0 19954.29 0 0 2025-03-26 18:26:09 19954.29 0 0 0
727523697 2025-03-26 17:32:32 USTEC Buy 0.3 19923.25 0 0 2025-03-26 18:26:09 19954.29 0 0 9.31
727523700 2025-03-26 17:32:32 USTEC Buy 0.27 19923.25 0 0 2025-03-26 18:26:09 19962.37 0 0 10.56
727523701 2025-03-26 17:32:32 USTEC Buy 0.24 19923.25 0 0 2025-03-26 18:26:09 19967.25 0 0 10.56
727476562 2025-03-26 16:53:48 USTEC Sell 0 19978.89 0 0 2025-03-26 18:26:10 19978.89 0 0 0
727476760 2025-03-26 16:54:15 USTEC Sell 0 19975.89 0 0 2025-03-26 18:26:10 19975.89 0 0 0
727523703 2025-03-26 17:32:32 USTEC Buy 0.21 19923.25 0 0 2025-03-26 18:26:10 19975.89 0 0 11.05
727523705 2025-03-26 17:32:32 USTEC Buy 0.18 19923.25 0 0 2025-03-26 18:26:10 19978.89 0 0 10.02
727445472 2025-03-26 15:56:10 USTEC Sell 0 20001.85 0 0 2025-03-26 18:26:12 20001.85 0 0 0
727452500 2025-03-26 16:04:00 USTEC Sell 0 19986.83 0 0 2025-03-26 18:26:12 19986.83 0 0 0
727523709 2025-03-26 16:04:00 USTEC Sell 0 19986.83 0 0 2025-03-26 18:26:12 19986.83 0 0 0
727496154 2025-03-26 17:32:05 USTEC Buy 0.12 19926.03 0 0 2025-03-26 18:26:12 19986.83 0 0 7.3
727523710 2025-03-26 17:32:05 USTEC Buy 0.14 19926.03 0 0 2025-03-26 18:26:12 20001.85 0 0 10.61
727523706 2025-03-26 17:32:32 USTEC Buy 0.04 19923.25 0 0 2025-03-26 18:26:12 19986.83 0 0 2.54
727445397 2025-03-26 15:53:18 USTEC Sell 0 20016.1 0 0 2025-03-26 18:26:13 20016.1 0 0 0
727523711 2025-03-26 17:32:05 USTEC Buy 0.12 19926.03 0 0 2025-03-26 18:26:13 20016.1 0 0 10.81
727443046 2025-03-26 15:50:39 USTEC Sell 0 20058.88 0 0 2025-03-26 18:26:14 20058.88 0 0 0
727444036 2025-03-26 15:51:39 USTEC Sell 0 20053.38 0 0 2025-03-26 18:26:14 20053.38 0 0 0
727523714 2025-03-26 17:32:05 USTEC Buy 0.11 19926.03 0 0 2025-03-26 18:26:14 20053.38 0 0 14.01
727523716 2025-03-26 17:32:05 USTEC Buy 0.09 19926.03 0 0 2025-03-26 18:26:14 20058.88 0 0 11.96
727440780 2025-03-26 15:48:15 USTEC Sell 0 20067.87 0 0 2025-03-26 18:26:15 20067.87 0 0 0
727523719 2025-03-26 17:32:05 USTEC Buy 0.07 19926.03 0 0 2025-03-26 18:26:15 20067.87 0 0 9.93
727432356 2025-03-26 15:42:21 USTEC Sell 0 20078.12 0 0 2025-03-26 18:26:16 20078.12 0 0 0
727440170 2025-03-26 15:44:00 USTEC Sell 0 20072.36 0 0 2025-03-26 18:26:16 20072.36 0 0 0
727523720 2025-03-26 17:32:05 USTEC Buy 0.06 19926.03 0 0 2025-03-26 18:26:16 20072.36 0 0 8.78
727523721 2025-03-26 17:32:05 USTEC Buy 0.05 19926.03 0 0 2025-03-26 18:26:16 20078.12 0 0 7.6
727431000 2025-03-26 15:28:03 USTEC Sell 0 20085.62 0 0 2025-03-26 18:26:17 20085.62 0 0 0
727523727 2025-03-26 17:32:05 USTEC Buy 0.03 19926.03 0 0 2025-03-26 18:26:17 20085.62 0 0 4.79
727430974 2025-03-26 15:25:50 USTEC Sell 0 20088.37 0 0 2025-03-26 18:26:18 20088.37 0 0 0
727495646 2025-03-26 17:31:34 USTEC Buy 1.2 19928.68 0 0 2025-03-26 18:26:18 19955.41 0 0 32.08
727523733 2025-03-26 17:32:05 USTEC Buy 0.02 19926.03 0 0 2025-03-26 18:26:18 20088.37 0 0 3.25
727523735 2025-03-26 17:32:05 USTEC Buy 0.01 19926.03 0 0 2025-03-26 18:26:18 20131.28 0 0 2.05
727427845 2025-03-26 15:22:06 USTEC Sell 0 20131.28 0 0 2025-03-26 18:26:18 20131.28 0 0 0
727473249 2025-03-26 16:44:30 USTEC Buy 0.24 20001.04 0 0 2025-03-26 18:26:20 19955.43 0 0 -10.95
727472397 2025-03-26 16:43:37 USTEC Buy 0.21 20003.77 0 0 2025-03-26 18:26:21 19955.43 0 0 -10.15
727428541 2025-03-26 15:22:57 USTEC Buy 0.02 20122.81 0 0 2025-03-26 18:26:22 19956.4 0 0 -3.33
727523736 2025-03-26 17:32:05 USTEC Buy 0.58 19926.03 0 0 2025-03-26 18:26:24 19957.37 0 0 18.18
727487434 2025-03-26 17:17:43 USTEC Buy 0.89 19940.25 0 0 2025-03-26 18:26:25 19957.18 0 0 15.07
727427843 2025-03-26 15:21:37 USTEC Buy 0.01 20128.2 0 0 2025-03-26 18:26:28 19960.44 0 0 -1.68
727494260 2025-03-26 17:28:41 USTEC Buy 1.03 19937.52 0 0 2025-03-26 18:26:30 19958.98 0 0 22.1
727477867 2025-03-26 16:56:59 USTEC Buy 0.67 19957.25 0 0 2025-03-26 18:26:32 19960.14 0 0 1.94
727429806 2025-03-26 15:24:18 USTEC Buy 0.05 20113.8 0 0 2025-03-26 18:26:33 19960.94 0 0 -7.64
727467199 2025-03-26 16:33:56 USTEC Buy 0.18 20009.03 0 0 2025-03-26 18:26:33 19960.66 0 0 -8.71
727428752 2025-03-26 15:23:06 USTEC Buy 0.03 20116.81 0 0 2025-03-26 18:26:34 19960.94 0 0 -4.68
727432195 2025-03-26 15:28:25 USTEC Buy 0.09 20083.23 0 0 2025-03-26 18:26:36 19961.39 0 0 -10.97
727478303 2025-03-26 16:57:21 USTEC Buy 0.77 19951.76 0 0 2025-03-26 18:26:36 19960.9 0 0 7.04
727473373 2025-03-26 16:44:54 USTEC Buy 0.27 19998.37 0 0 2025-03-26 18:26:38 19960.22 0 0 -10.3
727430176 2025-03-26 15:25:31 USTEC Buy 0.06 20098.04 0 0 2025-03-26 18:26:40 19960.22 0 0 -8.27
727430955 2025-03-26 15:25:47 USTEC Buy 0.07 20092.69 0 0 2025-03-26 18:26:40 19960.22 0 0 -9.27
727529904 2025-03-26 18:48:43 USTEC Buy 0.24 19875.38 0 0 2025-03-26 19:02:15 19897.37 0 0 5.28
727527440 2025-03-26 18:39:48 USTEC Buy 0.09 19928.54 0 0 2025-03-26 19:02:16 19897.31 0 0 -2.81
727527917 2025-03-26 18:42:15 USTEC Buy 0.11 19919.25 0 0 2025-03-26 19:02:17 19898.05 0 0 -2.33
727538362 2025-03-26 19:08:02 USTEC Buy 0.18 19869.61 0 0 2025-03-26 19:17:05 19896.75 0 0 4.89
727527238 2025-03-26 18:38:30 USTEC Buy 0.07 19931.34 0 0 2025-03-26 19:17:06 19897.6 0 0 -2.36
727528419 2025-03-26 18:43:08 USTEC Buy 0.12 19916.55 0 0 2025-03-26 19:17:06 19898.26 0 0 -2.19
727609954 2025-03-26 23:07:14 USTEC Buy 0.18 19835.65 0 0 2025-03-26 23:52:37 19881.51 0 0 8.25
727528621 2025-03-26 18:44:02 USTEC Buy 0.14 19913.01 0 0 2025-03-26 23:52:38 19882.19 0 0 -4.31
727528786 2025-03-26 18:44:16 USTEC Buy 0.16 19904.72 0 0 2025-03-26 23:52:38 19881.83 0 0 -3.66
728014151 2025-03-27 13:40:24 USTEC Buy 0.77 19766.19 0 0 2025-03-27 13:45:04 19809.82 0 0 33.6
727529450 2025-03-26 18:47:14 USTEC Buy 0.18 19901.55 0 0 2025-03-27 13:45:05 19810 0 0 -16.48
727529542 2025-03-26 18:47:51 USTEC Buy 0.21 19878.28 0 0 2025-03-27 13:45:06 19809.39 0 0 -14.47
728011396 2025-03-27 13:38:08 USTEC Buy 0.67 19770.17 0 0 2025-03-27 13:45:09 19813.3 0 0 28.9
727526687 2025-03-26 18:36:11 USTEC Buy 0.06 19934 0 0 2025-03-27 13:45:11 19818.87 0 0 -6.91
727526452 2025-03-26 18:35:23 USTEC Buy 0.05 19937 0 0 2025-03-27 13:45:15 19816.02 0 0 -6.05
728010206 2025-03-27 13:37:28 USTEC Buy 0.58 19780.42 0 0 2025-03-27 13:45:16 19815.84 0 0 20.54
727525829 2025-03-26 18:34:31 USTEC Buy 0.03 19939.79 0 0 2025-03-27 13:45:19 19815.54 0 0 -3.73
727607228 2025-03-26 22:58:22 USTEC Buy 0.16 19838.35 0 0 2025-03-27 13:45:23 19812.78 0 0 -4.09
728010074 2025-03-27 13:37:20 USTEC Buy 0.3 19786.94 0 0 2025-03-27 13:54:18 19768.49 0 0 -5.54
728025791 2025-03-27 13:37:20 USTEC Buy 0.21 19786.94 0 0 2025-03-27 13:54:18 19772.95 0 0 -2.94
728010502 2025-03-27 13:38:01 USTEC Sell 0 19772.95 0 0 2025-03-27 13:54:18 19772.95 0 0 0
728011621 2025-03-27 13:38:18 USTEC Sell 0 19768.49 0 0 2025-03-27 13:54:18 19768.49 0 0 0
728009220 2025-03-27 13:36:52 USTEC Buy 0.06 19790.64 0 0 2025-03-27 13:54:20 19772.95 0 0 -1.06
728025866 2025-03-27 13:36:52 USTEC Buy 0.24 19790.64 0 0 2025-03-27 13:54:20 19780.27 0 0 -2.49
728010186 2025-03-27 13:37:22 USTEC Sell 0 19780.27 0 0 2025-03-27 13:54:20 19780.27 0 0 0
728025831 2025-03-27 13:38:01 USTEC Sell 0 19772.95 0 0 2025-03-27 13:54:20 19772.95 0 0 0
728025877 2025-03-27 13:36:52 USTEC Buy 0.15 19790.64 0 0 2025-03-27 13:54:22 19785.97 0 0 -0.7
728009316 2025-03-27 13:36:59 USTEC Sell 0 19785.97 0 0 2025-03-27 13:54:22 19785.97 0 0 0
728009144 2025-03-27 13:36:40 USTEC Buy 0.06 19797.56 0 0 2025-03-27 13:54:23 19785.97 0 0 -0.7
728025906 2025-03-27 13:36:59 USTEC Sell 0 19785.97 0 0 2025-03-27 13:54:23 19785.97 0 0 0
728025924 2025-03-27 13:36:40 USTEC Buy 0.18 19797.56 0 0 2025-03-27 13:54:24 19792.15 0 0 -0.97
728009151 2025-03-27 13:36:46 USTEC Sell 0 19792.15 0 0 2025-03-27 13:54:24 19792.15 0 0 0
728006821 2025-03-27 13:35:31 USTEC Sell 0 19796.43 0 0 2025-03-27 13:54:25 19796.43 0 0 0
728025964 2025-03-27 13:36:40 USTEC Buy 0.15 19797.56 0 0 2025-03-27 13:54:25 19796.43 0 0 -0.17
728025981 2025-03-27 13:35:31 USTEC Sell 0 19796.43 0 0 2025-03-27 13:54:26 19796.43 0 0 0
728008428 2025-03-27 13:35:34 USTEC Buy 0.01 19803.53 0 0 2025-03-27 13:54:26 19796.43 0 0 -0.07
727720522 2025-03-27 04:10:51 USTEC Sell 0 19962.87 0 0 2025-03-27 13:54:27 19962.87 0 0 0
728026001 2025-03-27 13:35:34 USTEC Buy 0.14 19803.53 0 0 2025-03-27 13:54:27 19962.87 0 0 22.31
727529915 2025-03-26 18:48:44 USTEC Sell 0 19872.65 0 0 2025-03-27 13:54:28 19872.65 0 0 0
728026018 2025-03-27 13:35:34 USTEC Buy 0.12 19803.53 0 0 2025-03-27 13:54:28 19872.65 0 0 8.29
727529491 2025-03-26 18:47:28 USTEC Sell 0 19897.34 0 0 2025-03-27 13:54:29 19897.34 0 0 0
728026032 2025-03-27 13:35:34 USTEC Buy 0.07 19803.53 0 0 2025-03-27 13:54:29 19897.34 0 0 6.57
728026046 2025-03-26 18:47:28 USTEC Sell 0 19897.34 0 0 2025-03-27 13:54:30 19897.34 0 0 0
728006547 2025-03-27 13:34:02 USTEC Buy 0.04 19803.18 0 0 2025-03-27 13:54:30 19897.34 0 0 3.77
727528816 2025-03-26 18:46:12 USTEC Sell 0 19901.51 0 0 2025-03-27 13:54:31 19901.51 0 0 0
728026055 2025-03-27 13:34:02 USTEC Buy 0.09 19803.18 0 0 2025-03-27 13:54:31 19901.51 0 0 8.85
727528258 2025-03-26 18:42:25 USTEC Sell 0 19915.12 0 0 2025-03-27 13:54:33 19915.12 0 0 0
727528538 2025-03-26 18:43:26 USTEC Sell 0 19911.64 0 0 2025-03-27 13:54:33 19911.64 0 0 0
728026070 2025-03-27 13:34:02 USTEC Buy 0.07 19803.18 0 0 2025-03-27 13:54:33 19911.64 0 0 7.59
728026121 2025-03-27 13:34:02 USTEC Buy 0.06 19803.18 0 0 2025-03-27 13:54:33 19915.12 0 0 6.72
727527913 2025-03-26 18:41:27 USTEC Sell 0 19921.15 0 0 2025-03-27 13:54:34 19921.15 0 0 0
728026191 2025-03-26 18:41:27 USTEC Sell 0 19921.15 0 0 2025-03-27 13:54:34 19921.15 0 0 0
728006350 2025-03-27 13:33:48 USTEC Buy 0.01 19805.92 0 0 2025-03-27 13:54:34 19921.15 0 0 1.15
728026171 2025-03-27 13:34:02 USTEC Buy 0.04 19803.18 0 0 2025-03-27 13:54:34 19921.15 0 0 4.72
727527385 2025-03-26 18:41:25 USTEC Sell 0 19924.13 0 0 2025-03-27 13:54:35 19924.13 0 0 0
728026210 2025-03-27 13:33:48 USTEC Buy 0.03 19805.92 0 0 2025-03-27 13:54:35 19924.13 0 0 3.55
727527244 2025-03-26 18:38:51 USTEC Sell 0 19927.09 0 0 2025-03-27 13:54:36 19927.09 0 0 0
728026218 2025-03-27 13:33:48 USTEC Buy 0.02 19805.92 0 0 2025-03-27 13:54:36 19927.09 0 0 2.42
727523863 2025-03-26 18:27:24 USTEC Sell 0 19960.25 0 0 2025-03-27 13:54:37 19960.25 0 0 0
728026231 2025-03-27 13:33:48 USTEC Buy 0.01 19805.92 0 0 2025-03-27 13:54:37 19960.25 0 0 1.54
728006073 2025-03-27 13:33:38 USTEC Buy 0.24 19811.92 0 0 2025-03-27 13:54:38 19876.12 0 0 15.41
728001049 2025-03-27 13:27:50 USTEC Buy 0.14 19838.61 0 0 2025-03-27 13:54:52 19891.11 0 0 7.35
727524097 2025-03-26 18:28:01 USTEC Buy 0.02 19948.75 0 0 2025-03-27 13:54:53 19891.34 0 0 -1.15
728026243 2025-03-27 13:33:48 USTEC Buy 0.2 19805.92 0 0 2025-03-27 13:54:57 19888.13 0 0 16.44
728005442 2025-03-27 13:33:09 USTEC Buy 0.21 19814.95 0 0 2025-03-27 13:55:01 19889.17 0 0 15.59
728005300 2025-03-27 13:32:59 USTEC Buy 0.18 19826.92 0 0 2025-03-27 13:55:06 19890.44 0 0 11.43
727600336 2025-03-26 22:30:02 USTEC Buy 0.14 19841.11 0 0 2025-03-27 13:55:08 19892.31 0 0 7.17
728002936 2025-03-27 13:30:13 USTEC Buy 0.16 19832.43 0 0 2025-03-27 13:55:12 19892.09 0 0 9.55
728066510 2025-03-27 14:43:10 USTEC Sell 0.27 19988.16 0 0 2025-03-27 14:49:42 19966.84 0 0 5.76
728031964 2025-03-27 14:01:02 USTEC Sell 0.06 19917.29 0 0 2025-03-27 14:49:43 19966.55 0 0 -2.96
728054756 2025-03-27 14:29:29 USTEC Sell 0.09 19936.32 0 0 2025-03-27 14:49:44 19966.72 0 0 -2.74
728079194 2025-03-27 14:56:05 USTEC Sell 0.34 20016.66 0 0 2025-03-27 15:03:31 19987.11 0 0 10.05
728058611 2025-03-27 14:36:01 USTEC Sell 0.16 19955.4 0 0 2025-03-27 15:03:32 19986.65 0 0 -5
728058248 2025-03-27 14:35:11 USTEC Sell 0.14 19951.01 0 0 2025-03-27 15:03:33 19988.6 0 0 -5.26
728078533 2025-03-27 14:55:46 USTEC Sell 0.3 20010.8 0 0 2025-03-27 15:08:26 19982.92 0 0 8.36
728057474 2025-03-27 14:33:52 USTEC Sell 0.12 19948.36 0 0 2025-03-27 15:08:28 19982.12 0 0 -4.05
728055325 2025-03-27 14:30:08 USTEC Sell 0.11 19945.49 0 0 2025-03-27 15:08:29 19983.33 0 0 -4.16
728077337 2025-03-27 14:54:06 USTEC Sell 0 20001.96 0 0 2025-03-27 17:03:31 20001.96 0 0 0
728160787 2025-03-27 17:02:10 USTEC Buy 0.27 19826.02 0 0 2025-03-27 17:03:31 20001.96 0 0 47.5
728076981 2025-03-27 14:53:52 USTEC Sell 0 19998.95 0 0 2025-03-27 17:03:32 19998.95 0 0 0
728161622 2025-03-27 14:53:52 USTEC Sell 0 19998.95 0 0 2025-03-27 17:03:32 19998.95 0 0 0
728158815 2025-03-27 16:58:15 USTEC Buy 0.17 19829.54 0 0 2025-03-27 17:03:32 19998.95 0 0 28.8
728161617 2025-03-27 17:02:10 USTEC Buy 0.07 19826.02 0 0 2025-03-27 17:03:32 19998.95 0 0 12.11
728076717 2025-03-27 14:53:27 USTEC Sell 0 19992.1 0 0 2025-03-27 17:03:33 19992.1 0 0 0
728161626 2025-03-27 14:53:27 USTEC Sell 0 19992.1 0 0 2025-03-27 17:03:33 19992.1 0 0 0
728158439 2025-03-27 16:57:28 USTEC Buy 0.08 19835.52 0 0 2025-03-27 17:03:33 19992.1 0 0 12.53
728161623 2025-03-27 16:58:15 USTEC Buy 0.13 19829.54 0 0 2025-03-27 17:03:33 19992.1 0 0 21.13
728060651 2025-03-27 14:39:02 USTEC Sell 0 19983.91 0 0 2025-03-27 17:03:34 19983.91 0 0 0
728161629 2025-03-27 14:39:02 USTEC Sell 0 19983.91 0 0 2025-03-27 17:03:34 19983.91 0 0 0
728158015 2025-03-27 16:56:25 USTEC Buy 0.05 19841.02 0 0 2025-03-27 17:03:34 19983.91 0 0 7.14
728161628 2025-03-27 16:57:28 USTEC Buy 0.19 19835.52 0 0 2025-03-27 17:03:34 19983.91 0 0 28.19
728059444 2025-03-27 14:38:18 USTEC Sell 0 19978.48 0 0 2025-03-27 17:03:35 19978.48 0 0 0
728161631 2025-03-27 16:56:25 USTEC Buy 0.19 19841.02 0 0 2025-03-27 17:03:35 19978.48 0 0 26.12
728161634 2025-03-27 14:38:18 USTEC Sell 0 19978.48 0 0 2025-03-27 17:03:36 19978.48 0 0 0
728155519 2025-03-27 16:51:12 USTEC Buy 0.02 19848.5 0 0 2025-03-27 17:03:36 19978.48 0 0 2.6
728059218 2025-03-27 14:37:46 USTEC Sell 0 19962.15 0 0 2025-03-27 17:03:37 19962.15 0 0 0
728161647 2025-03-27 16:51:12 USTEC Buy 0.18 19848.5 0 0 2025-03-27 17:03:37 19962.15 0 0 20.46
728054627 2025-03-27 14:29:14 USTEC Sell 0 19933.66 0 0 2025-03-27 17:03:38 19933.66 0 0 0
728161678 2025-03-27 14:29:14 USTEC Sell 0 19933.66 0 0 2025-03-27 17:03:38 19933.66 0 0 0
728079266 2025-03-27 16:50:28 USTEC Buy 0.06 19851.78 0 0 2025-03-27 17:03:38 19933.66 0 0 4.91
728161672 2025-03-27 16:51:12 USTEC Buy 0.01 19848.5 0 0 2025-03-27 17:03:38 19933.66 0 0 0.85
728031710 2025-03-27 14:00:49 USTEC Sell 0 19914.51 0 0 2025-03-27 17:03:39 19914.51 0 0 0
728161680 2025-03-27 16:50:28 USTEC Buy 0.05 19851.78 0 0 2025-03-27 17:03:39 19914.51 0 0 3.14
728031107 2025-03-27 14:00:24 USTEC Sell 0 19911.06 0 0 2025-03-27 17:03:40 19911.06 0 0 0
728161686 2025-03-27 16:50:28 USTEC Buy 0.03 19851.78 0 0 2025-03-27 17:03:40 19911.06 0 0 1.78
728031032 2025-03-27 14:00:11 USTEC Sell 0 19908.45 0 0 2025-03-27 17:03:41 19908.45 0 0 0
728161689 2025-03-27 16:50:28 USTEC Buy 0.02 19851.78 0 0 2025-03-27 17:03:41 19908.45 0 0 1.13
728026908 2025-03-27 13:55:30 USTEC Sell 0 19904.51 0 0 2025-03-27 17:03:42 19904.51 0 0 0
728161692 2025-03-27 16:50:28 USTEC Buy 0.01 19851.78 0 0 2025-03-27 17:03:42 19904.51 0 0 0.53
728039964 2025-03-27 14:10:59 USTEC Buy 0.09 19854.79 0 0 2025-03-27 17:03:43 19847.7 0 0 -0.64
728037741 2025-03-27 14:07:29 USTEC Buy 0.03 19888.27 0 0 2025-03-27 17:03:45 19847.49 0 0 -1.22
728161697 2025-03-27 16:50:28 USTEC Buy 0.01 19851.78 0 0 2025-03-27 17:03:47 19847.19 0 0 -0.05
728066519 2025-03-27 14:43:12 USTEC Buy 0.14 19991.9 0 0 2025-03-27 17:03:48 19847.62 0 0 -20.2
728059372 2025-03-27 14:37:57 USTEC Buy 0.11 19966.96 0 0 2025-03-27 17:03:49 19848.42 0 0 -13.04
728038544 2025-03-27 14:08:39 USTEC Buy 0.06 19872.76 0 0 2025-03-27 17:03:50 19847.72 0 0 -1.5
728026901 2025-03-27 13:55:19 USTEC Buy 0.02 19890.98 0 0 2025-03-27 17:03:51 19848.86 0 0 -0.84
728078984 2025-03-27 14:55:53 USTEC Buy 0.16 20015.09 0 0 2025-03-27 17:03:53 19852.41 0 0 -26.03
728060913 2025-03-27 14:42:21 USTEC Buy 0.12 19988.42 0 0 2025-03-27 17:03:56 19851.4 0 0 -16.44
727523861 2025-03-26 18:27:03 USTEC Buy 0.01 19964.02 0 0 2025-03-27 17:04:02 19851.98 0 0 -1.12
728038937 2025-03-27 14:09:04 USTEC Buy 0.07 19864.04 0 0 2025-03-27 17:04:03 19851.1 0 0 -0.91
728037920 2025-03-27 14:07:47 USTEC Buy 0.05 19883.06 0 0 2025-03-27 17:04:05 19851.87 0 0 -1.56
728167838 2025-03-27 17:16:32 USTEC Sell 0.12 19885.74 0 0 2025-03-27 17:18:04 19877.08 0 0 1.04
728164712 2025-03-27 17:09:19 USTEC Sell 0.05 19864.52 0 0 2025-03-27 17:18:06 19877.89 0 0 -0.67
728164169 2025-03-27 17:08:09 USTEC Sell 0.03 19858.76 0 0 2025-03-27 17:18:09 19881.08 0 0 -0.67
728194915 2025-03-27 18:16:04 USTEC Sell 0.14 19901.71 0 0 2025-03-27 18:18:04 19889.21 0 0 1.75
728165459 2025-03-27 17:11:26 USTEC Sell 0.06 19870.06 0 0 2025-03-27 18:18:05 19887.8 0 0 -1.06
728165957 2025-03-27 17:12:26 USTEC Sell 0.07 19876.78 0 0 2025-03-27 18:18:06 19888.02 0 0 -0.79
728204127 2025-03-27 18:42:20 USTEC Sell 0.12 19914.64 0 0 2025-03-27 18:44:09 19897.44 0 0 2.06
728167537 2025-03-27 17:15:23 USTEC Sell 0.11 19882.5 0 0 2025-03-27 18:44:11 19898.43 0 0 -1.75
728167177 2025-03-27 17:15:01 USTEC Sell 0.09 19879.76 0 0 2025-03-27 18:44:12 19897.01 0 0 -1.55
728208008 2025-03-27 18:52:04 USTEC Sell 0.18 19922.41 0 0 2025-03-27 18:54:05 19907.46 0 0 2.69
728191359 2025-03-27 18:08:11 USTEC Sell 0.09 19885.52 0 0 2025-03-27 18:54:06 19906.76 0 0 -1.91
728192818 2025-03-27 18:11:19 USTEC Sell 0.11 19888.37 0 0 2025-03-27 18:54:06 19907.29 0 0 -2.08
728194192 2025-03-27 18:14:19 USTEC Sell 0.12 19895.85 0 0 2025-03-27 19:26:13 19921.26 0 0 -3.05
728217623 2025-03-27 19:22:55 USTEC Sell 0.21 19943.42 0 0 2025-03-27 19:26:13 19922.71 0 0 4.35
728196936 2025-03-27 18:23:15 USTEC Sell 0.11 19898.6 0 0 2025-03-27 19:26:14 19921.68 0 0 -2.54
728205972 2025-03-27 18:45:23 USTEC Sell 0.09 19901.4 0 0 2025-03-27 19:26:22 19920.68 0 0 -1.74
728217543 2025-03-27 19:22:13 USTEC Sell 0.18 19937.86 0 0 2025-03-27 19:26:22 19920.29 0 0 3.16
728206378 2025-03-27 18:46:31 USTEC Sell 0.11 19907.15 0 0 2025-03-27 19:26:23 19921.21 0 0 -1.55
728242124 2025-03-27 22:00:00 Balance 0.01 0 0 0 2025-03-27 22:00:00 0 0 0 0.3
728217582 2025-03-27 19:22:18 USTEC Buy 0.12 19940.1 0 0 2025-03-28 02:31:13 19812.85 0 0 -15.27
728273883 2025-03-28 00:13:30 USTEC Buy 0.51 19758.93 0 0 2025-03-28 02:31:13 19812.85 0 0 27.5
728207776 2025-03-27 18:51:42 USTEC Buy 0.11 19923.38 0 0 2025-03-28 02:31:14 19812.85 0 0 -12.16
728267928 2025-03-28 00:04:28 USTEC Buy 0.45 19761.81 0 0 2025-03-28 02:31:15 19812.46 0 0 22.79
728167544 2025-03-27 17:15:37 USTEC Buy 0.06 19883.79 0 0 2025-03-28 02:31:16 19812.9 0 0 -4.25
728195017 2025-03-27 18:16:15 USTEC Buy 0.09 19906.05 0 0 2025-03-28 02:31:16 19812.46 0 0 -8.42
728267663 2025-03-28 00:03:37 USTEC Buy 0.39 19772.86 0 0 2025-03-28 02:31:17 19813.65 0 0 15.91
728162843 2025-03-27 17:05:49 USTEC Buy 0.05 19838.25 0 0 2025-03-28 02:31:18 19813.66 0 0 -1.23
728225269 2025-03-27 19:52:29 USTEC Buy 0.14 19823.92 0 0 2025-03-28 02:31:18 19813.65 0 0 -1.44
728494619 2025-03-28 07:56:10 USTEC Buy 1.93 19672.85 0 0 2025-03-28 08:00:53 19700.22 0 0 52.82
728256379 2025-03-27 23:06:05 USTEC Buy 0.34 19780.84 0 0 2025-03-28 08:00:55 19698.52 0 0 -27.99
728256325 2025-03-27 23:05:31 USTEC Buy 0.3 19790.11 0 0 2025-03-28 08:00:58 19698.79 0 0 -27.4
728494154 2025-03-28 07:55:46 USTEC Buy 1.64 19676.04 0 0 2025-03-28 08:03:04 19702.64 0 0 43.62
728256086 2025-03-27 23:05:00 USTEC Buy 0.27 19793.11 0 0 2025-03-28 08:03:05 19702.75 0 0 -24.4
728225813 2025-03-27 19:54:16 USTEC Buy 0.24 19798.63 0 0 2025-03-28 08:03:06 19701.22 0 0 -23.38
728225631 2025-03-27 19:53:43 USTEC Buy 0.21 19807.46 0 0 2025-03-28 08:04:58 19711.16 0 0 -20.22
728493827 2025-03-28 07:55:17 USTEC Buy 1.4 19683.09 0 0 2025-03-28 08:04:58 19711.16 0 0 39.3
728225499 2025-03-27 19:53:26 USTEC Buy 0.18 19814.8 0 0 2025-03-28 08:05:00 19711.26 0 0 -18.64
728489988 2025-03-28 07:48:19 USTEC Buy 1.2 19692.35 0 0 2025-03-28 08:46:20 19714.75 0 0 26.88
728225477 2025-03-27 19:53:05 USTEC Buy 0.16 19820.63 0 0 2025-03-28 08:46:21 19714.75 0 0 -16.94
728459067 2025-03-28 06:54:37 USTEC Buy 0.24 19762.92 0 0 2025-03-28 08:46:21 19714.48 0 0 -11.63
728519762 2025-03-28 08:31:28 USTEC Buy 0.67 19678.33 0 0 2025-03-28 08:46:22 19714.26 0 0 24.07
728458697 2025-03-28 06:53:32 USTEC Buy 0.21 19768.64 0 0 2025-03-28 08:46:23 19714.67 0 0 -11.33
728461486 2025-03-28 07:00:00 USTEC Buy 0.34 19747.93 0 0 2025-03-28 08:46:23 19714.73 0 0 -11.29
728516336 2025-03-28 08:28:46 USTEC Buy 0.58 19681.31 0 0 2025-03-28 08:46:44 19717.15 0 0 20.79
728460279 2025-03-28 06:56:56 USTEC Buy 0.27 19756.05 0 0 2025-03-28 08:46:45 19717.48 0 0 -10.41
728461140 2025-03-28 06:58:57 USTEC Buy 0.3 19750.61 0 0 2025-03-28 08:46:46 19717.03 0 0 -10.07
728494529 2025-03-28 07:55:49 USTEC Sell 0 19671.91 0 0 2025-03-28 13:08:12 19671.91 0 0 0
728661035 2025-03-28 13:08:00 USTEC Buy 0.51 19684.41 0 0 2025-03-28 13:08:12 19671.91 0 0 -6.38
728494069 2025-03-28 07:55:20 USTEC Sell 0 19681.02 0 0 2025-03-28 13:08:13 19681.02 0 0 0
728661914 2025-03-28 07:55:49 USTEC Sell 0 19671.91 0 0 2025-03-28 13:08:13 19671.91 0 0 0
728658934 2025-03-28 13:04:19 USTEC Buy 0.07 19681.59 0 0 2025-03-28 13:08:13 19671.91 0 0 -0.68
728661949 2025-03-28 13:04:19 USTEC Buy 0.38 19681.59 0 0 2025-03-28 13:08:13 19681.02 0 0 -0.22
728661959 2025-03-28 07:55:20 USTEC Sell 0 19681.02 0 0 2025-03-28 13:08:14 19681.02 0 0 0
728657690 2025-03-28 13:03:11 USTEC Buy 0.13 19686.36 0 0 2025-03-28 13:08:14 19681.02 0 0 -0.69
728490487 2025-03-28 07:54:38 USTEC Sell 0 19688.65 0 0 2025-03-28 13:08:15 19688.65 0 0 0
728662001 2025-03-28 07:54:38 USTEC Sell 0 19688.65 0 0 2025-03-28 13:08:15 19688.65 0 0 0
728654721 2025-03-28 13:00:37 USTEC Buy 0.19 19685.06 0 0 2025-03-28 13:08:15 19688.65 0 0 0.68
728661982 2025-03-28 13:03:11 USTEC Buy 0.26 19686.36 0 0 2025-03-28 13:08:15 19688.65 0 0 0.6
728489970 2025-03-28 07:47:41 USTEC Sell 0 19697.12 0 0 2025-03-28 13:08:16 19697.12 0 0 0
728662035 2025-03-28 13:00:37 USTEC Buy 0.15 19685.06 0 0 2025-03-28 13:08:16 19697.12 0 0 1.81
728662062 2025-03-28 07:47:41 USTEC Sell 0 19697.12 0 0 2025-03-28 13:08:17 19697.12 0 0 0
728653097 2025-03-28 13:00:03 USTEC Buy 0.24 19688.53 0 0 2025-03-28 13:08:17 19697.12 0 0 2.06
728488577 2025-03-28 07:47:02 USTEC Sell 0 19707.96 0 0 2025-03-28 13:08:18 19707.96 0 0 0
728662138 2025-03-28 07:47:02 USTEC Sell 0 19707.96 0 0 2025-03-28 13:08:18 19707.96 0 0 0
728639094 2025-03-28 12:40:09 USTEC Buy 0.27 19694.05 0 0 2025-03-28 13:08:18 19707.96 0 0 3.76
728662103 2025-03-28 13:00:03 USTEC Buy 0.06 19688.53 0 0 2025-03-28 13:08:18 19707.96 0 0 1.17
728662166 2025-03-28 07:47:02 USTEC Sell 0 19707.96 0 0 2025-03-28 13:08:19 19707.96 0 0 0
728637334 2025-03-28 12:38:01 USTEC Buy 0.01 19697.81 0 0 2025-03-28 13:08:19 19707.96 0 0 0.1
728662188 2025-03-28 12:38:01 USTEC Buy 0.23 19697.81 0 0 2025-03-28 13:08:20 19714.62 0 0 3.87
728487633 2025-03-28 07:44:47 USTEC Sell 0 19714.62 0 0 2025-03-28 13:08:20 19714.62 0 0 0
728489641 2025-03-28 07:47:39 USTEC Buy 0.07 19701.05 0 0 2025-03-28 13:08:21 19714.62 0 0 0.95
728662220 2025-03-28 07:44:47 USTEC Sell 0 19714.62 0 0 2025-03-28 13:08:21 19714.62 0 0 0
728662233 2025-03-28 07:47:39 USTEC Buy 0.27 19701.05 0 0 2025-03-28 13:08:22 19721.08 0 0 5.41
728487266 2025-03-28 07:43:58 USTEC Sell 0 19721.08 0 0 2025-03-28 13:08:22 19721.08 0 0 0
728662262 2025-03-28 07:47:39 USTEC Buy 0.24 19701.05 0 0 2025-03-28 13:08:23 19723.85 0 0 5.47
728486674 2025-03-28 07:43:15 USTEC Sell 0 19723.85 0 0 2025-03-28 13:08:23 19723.85 0 0 0
728662273 2025-03-28 07:47:39 USTEC Buy 0.21 19701.05 0 0 2025-03-28 13:08:24 19727.02 0 0 5.45
728662293 2025-03-28 07:47:39 USTEC Buy 0.18 19701.05 0 0 2025-03-28 13:08:24 19732.61 0 0 5.68
728463727 2025-03-28 07:34:00 USTEC Sell 0 19732.61 0 0 2025-03-28 13:08:24 19732.61 0 0 0
728483025 2025-03-28 07:35:07 USTEC Sell 0 19727.02 0 0 2025-03-28 13:08:24 19727.02 0 0 0
728662308 2025-03-28 07:47:39 USTEC Buy 0.06 19701.05 0 0 2025-03-28 13:08:25 19755.36 0 0 3.26
728273948 2025-03-28 06:55:58 USTEC Sell 0 19755.36 0 0 2025-03-28 13:08:25 19755.36 0 0 0
728662320 2025-03-28 06:55:58 USTEC Sell 0 19755.36 0 0 2025-03-28 13:08:26 19755.36 0 0 0
728488566 2025-03-28 07:45:48 USTEC Buy 0.1 19715.61 0 0 2025-03-28 13:08:26 19755.36 0 0 3.98
728267761 2025-03-28 00:04:06 USTEC Sell 0 19768.88 0 0 2025-03-28 13:08:27 19768.88 0 0 0
728267997 2025-03-28 00:05:24 USTEC Sell 0 19758.49 0 0 2025-03-28 13:08:27 19758.49 0 0 0
728662335 2025-03-28 07:45:48 USTEC Buy 0.14 19715.61 0 0 2025-03-28 13:08:27 19758.49 0 0 6
728662342 2025-03-28 07:45:48 USTEC Buy 0.12 19715.61 0 0 2025-03-28 13:08:27 19768.88 0 0 6.39
728256504 2025-03-27 23:12:03 USTEC Sell 0 19778.04 0 0 2025-03-28 13:08:28 19778.04 0 0 0
728662346 2025-03-28 07:45:48 USTEC Buy 0.11 19715.61 0 0 2025-03-28 13:08:28 19778.04 0 0 6.87
728217302 2025-03-27 19:21:19 USTEC Sell 0 19921.7 0 0 2025-03-28 13:08:29 19921.7 0 0 0
728217386 2025-03-27 19:21:44 USTEC Sell 0 19929.65 0 0 2025-03-28 13:08:29 19929.65 0 0 0
728662353 2025-03-28 07:45:48 USTEC Buy 0.16 19715.61 0 0 2025-03-28 13:08:29 19929.65 0 0 34.25
728662359 2025-03-28 07:45:48 USTEC Buy 0.14 19715.61 0 0 2025-03-28 13:08:29 19921.7 0 0 28.85
728207749 2025-03-27 18:51:21 USTEC Sell 0 19918.65 0 0 2025-03-28 13:08:30 19918.65 0 0 0
728662386 2025-03-27 18:51:21 USTEC Sell 0 19918.65 0 0 2025-03-28 13:08:30 19918.65 0 0 0
728487439 2025-03-28 07:44:27 USTEC Buy 0.04 19718.36 0 0 2025-03-28 13:08:30 19918.65 0 0 8.01
728662374 2025-03-28 07:45:48 USTEC Buy 0.12 19715.61 0 0 2025-03-28 13:08:30 19918.65 0 0 24.36
728206530 2025-03-27 18:47:08 USTEC Sell 0 19909.9 0 0 2025-03-28 13:08:31 19909.9 0 0 0
728207174 2025-03-27 18:49:26 USTEC Sell 0 19912.88 0 0 2025-03-28 13:08:31 19912.88 0 0 0
728662390 2025-03-28 07:44:27 USTEC Buy 0.14 19718.36 0 0 2025-03-28 13:08:31 19912.88 0 0 27.23
728662398 2025-03-28 07:44:27 USTEC Buy 0.12 19718.36 0 0 2025-03-28 13:08:31 19909.9 0 0 22.98
728163882 2025-03-27 17:07:31 USTEC Sell 0 19855.81 0 0 2025-03-28 13:08:32 19855.81 0 0 0
728662420 2025-03-28 07:44:27 USTEC Buy 0.02 19718.36 0 0 2025-03-28 13:08:32 19855.81 0 0 2.75
728494872 2025-03-28 07:56:11 USTEC SellStop 0.67 19668.89 0 0 2025-03-28 13:08:33 19709.85 0 0 0
728161938 2025-03-27 17:04:13 USTEC Sell 0 19852.5 0 0 2025-03-28 13:08:33 19852.5 0 0 0
728662434 2025-03-28 07:44:27 USTEC Buy 0.01 19718.36 0 0 2025-03-28 13:08:33 19852.5 0 0 1.34
728483741 2025-03-28 07:35:44 USTEC Buy 0.58 19727.96 0 0 2025-03-28 13:08:34 19709.83 0 0 -10.52
728463709 2025-03-28 07:02:45 USTEC Buy 0.45 19736.6 0 0 2025-03-28 13:08:36 19711.53 0 0 -11.28
728487149 2025-03-28 07:43:39 USTEC Buy 0.67 19724.08 0 0 2025-03-28 13:08:45 19714.09 0 0 -6.69
728662444 2025-03-28 07:44:27 USTEC Buy 0.44 19718.36 0 0 2025-03-28 13:08:49 19708.84 0 0 -4.19
728167872 2025-03-27 17:29:53 USTEC Buy 0.07 19829.79 0 0 2025-03-28 13:08:50 19707.56 0 0 -8.56
728162088 2025-03-27 17:04:48 USTEC Buy 0.02 19849.79 0 0 2025-03-28 13:08:51 19708.54 0 0 -2.83
728161935 2025-03-27 17:04:08 USTEC Buy 0.01 19855.7 0 0 2025-03-28 13:08:55 19707.02 0 0 -1.49
728458364 2025-03-28 06:52:03 USTEC Buy 0.18 19771.34 0 0 2025-03-28 13:09:01 19715.69 0 0 -10.02
728463551 2025-03-28 07:02:35 USTEC Buy 0.39 19741.89 0 0 2025-03-28 13:09:03 19718.35 0 0 -9.18
728689593 2025-03-28 13:34:07 USTEC Buy 0.14 19668.05 0 0 2025-03-28 13:36:43 19723.2 0 0 7.72
728482499 2025-03-28 07:34:38 USTEC Buy 0.51 19730.64 0 0 2025-03-28 13:36:45 19722.97 0 0 -3.91
728162430 2025-03-27 17:05:07 USTEC Buy 0.03 19846.74 0 0 2025-03-28 13:36:52 19721.51 0 0 -3.76
728743779 2025-03-28 14:29:11 USTEC Buy 2.27 19458.01 0 0 2025-03-28 14:30:34 19476.47 0 0 41.9
728729157 2025-03-28 14:15:41 USTEC Buy 0.51 19530.55 0 0 2025-03-28 14:30:35 19476.09 0 0 -27.77
728725911 2025-03-28 14:12:41 USTEC Buy 0.39 19543.45 0 0 2025-03-28 14:30:36 19473.1 0 0 -27.44
728755448 2025-03-28 14:37:03 USTEC Buy 3.74 19413.61 0 0 2025-03-28 14:38:50 19441.51 0 0 104.35
728740419 2025-03-28 14:26:00 USTEC Buy 0.89 19495.22 0 0 2025-03-28 14:38:51 19444.45 0 0 -45.19
728730261 2025-03-28 14:16:48 USTEC Buy 0.58 19517.83 0 0 2025-03-28 14:38:54 19445.99 0 0 -41.67
728754804 2025-03-28 14:36:59 USTEC Buy 3.16 19416.32 0 0 2025-03-28 14:38:55 19446.45 0 0 95.21
728735750 2025-03-28 14:21:08 USTEC Buy 0.77 19499.29 0 0 2025-03-28 14:38:56 19447.14 0 0 -40.16
728740574 2025-03-28 14:26:18 USTEC Buy 1.03 19485.9 0 0 2025-03-28 14:38:57 19445.78 0 0 -41.32
728754307 2025-03-28 14:36:27 USTEC Buy 2.67 19428.07 0 0 2025-03-28 14:39:49 19454.46 0 0 70.46
728726118 2025-03-28 14:13:03 USTEC Buy 0.45 19533.28 0 0 2025-03-28 14:39:50 19454.02 0 0 -35.67
728733475 2025-03-28 14:19:23 USTEC Buy 0.67 19506.53 0 0 2025-03-28 14:39:51 19454.95 0 0 -34.56
728784862 2025-03-28 15:04:36 USTEC Buy 2.27 19383.21 0 0 2025-03-28 15:10:25 19436.31 0 0 120.54
728742312 2025-03-28 14:28:09 USTEC Buy 1.64 19470.67 0 0 2025-03-28 15:10:34 19423.64 0 0 -77.13
728741339 2025-03-28 14:27:13 USTEC Buy 1.4 19474.65 0 0 2025-03-28 15:10:39 19430.77 0 0 -61.43
728783154 2025-03-28 15:02:25 USTEC Buy 1.93 19385.95 0 0 2025-03-28 15:10:55 19431.6 0 0 88.1
728742618 2025-03-28 14:28:21 USTEC Buy 1.93 19460.88 0 0 2025-03-28 15:10:57 19431.82 0 0 -56.09
728740949 2025-03-28 14:26:49 USTEC Buy 1.2 19477.42 0 0 2025-03-28 15:11:00 19430.26 0 0 -56.59
728755717 2025-03-28 14:56:09 USTEC Sell 0 19404.71 0 0 2025-03-28 15:33:56 19404.71 0 0 0
728805608 2025-03-28 14:56:09 USTEC Sell 0 19404.71 0 0 2025-03-28 15:33:56 19404.71 0 0 0
728782322 2025-03-28 15:01:51 USTEC Buy 0.37 19392.49 0 0 2025-03-28 15:33:56 19404.71 0 0 4.52
728799697 2025-03-28 15:24:28 USTEC Buy 1.03 19386.82 0 0 2025-03-28 15:33:56 19404.71 0 0 18.43
728755376 2025-03-28 14:37:06 USTEC Sell 0 19409.39 0 0 2025-03-28 15:33:57 19409.39 0 0 0
728805612 2025-03-28 15:01:51 USTEC Buy 1.2 19392.49 0 0 2025-03-28 15:33:57 19409.39 0 0 20.28
728754694 2025-03-28 14:36:48 USTEC Sell 0 19424.92 0 0 2025-03-28 15:33:58 19424.92 0 0 0
728805616 2025-03-28 15:01:51 USTEC Buy 0.07 19392.49 0 0 2025-03-28 15:33:58 19424.92 0 0 2.27
728805623 2025-03-28 14:36:48 USTEC Sell 0 19424.92 0 0 2025-03-28 15:33:59 19424.92 0 0 0
728778153 2025-03-28 14:58:17 USTEC Buy 0.96 19407.63 0 0 2025-03-28 15:33:59 19424.92 0 0 16.6
728749945 2025-03-28 14:34:15 USTEC Sell 0 19427.93 0 0 2025-03-28 15:34:00 19427.93 0 0 0
728805632 2025-03-28 14:34:15 USTEC Sell 0 19427.93 0 0 2025-03-28 15:34:00 19427.93 0 0 0
728775925 2025-03-28 14:56:11 USTEC Buy 0.45 19411.18 0 0 2025-03-28 15:34:00 19427.93 0 0 7.54
728805624 2025-03-28 14:58:17 USTEC Buy 0.44 19407.63 0 0 2025-03-28 15:34:00 19427.93 0 0 8.93
728743888 2025-03-28 14:31:47 USTEC Sell 0 19453.24 0 0 2025-03-28 15:34:01 19453.24 0 0 0
728805695 2025-03-28 14:31:47 USTEC Sell 0 19453.24 0 0 2025-03-28 15:34:01 19453.24 0 0 0
728775112 2025-03-28 14:55:52 USTEC Buy 0.02 19422.91 0 0 2025-03-28 15:34:01 19453.24 0 0 0.61
728805680 2025-03-28 14:56:11 USTEC Buy 0.75 19411.18 0 0 2025-03-28 15:34:01 19453.24 0 0 31.55
728742364 2025-03-28 14:28:15 USTEC Sell 0 19465.93 0 0 2025-03-28 15:34:02 19465.93 0 0 0
728742734 2025-03-28 14:28:24 USTEC Sell 0 19457.57 0 0 2025-03-28 15:34:02 19457.57 0 0 0
728805715 2025-03-28 14:55:52 USTEC Buy 0.67 19422.91 0 0 2025-03-28 15:34:02 19457.57 0 0 23.22
728805719 2025-03-28 14:55:52 USTEC Buy 0.34 19422.91 0 0 2025-03-28 15:34:02 19465.93 0 0 14.63
728805726 2025-03-28 14:28:15 USTEC Sell 0 19465.93 0 0 2025-03-28 15:34:03 19465.93 0 0 0
728749534 2025-03-28 14:33:26 USTEC Buy 0.24 19430.95 0 0 2025-03-28 15:34:03 19465.93 0 0 8.4
728740975 2025-03-28 14:26:52 USTEC Sell 0 19473.72 0 0 2025-03-28 15:34:04 19473.72 0 0 0
728741468 2025-03-28 14:27:41 USTEC Sell 0 19470.78 0 0 2025-03-28 15:34:04 19470.78 0 0 0
728805738 2025-03-28 14:33:26 USTEC Buy 0.51 19430.95 0 0 2025-03-28 15:34:04 19470.78 0 0 20.31
728805748 2025-03-28 14:33:26 USTEC Buy 0.45 19430.95 0 0 2025-03-28 15:34:04 19473.72 0 0 19.25
728740684 2025-03-28 14:26:25 USTEC Sell 0 19482.25 0 0 2025-03-28 15:34:05 19482.25 0 0 0
728805751 2025-03-28 14:33:26 USTEC Buy 0.39 19430.95 0 0 2025-03-28 15:34:05 19482.25 0 0 20.01
728735855 2025-03-28 14:21:11 USTEC Sell 0 19493.43 0 0 2025-03-28 15:34:06 19493.43 0 0 0
728740507 2025-03-28 14:26:05 USTEC Sell 0 19490.26 0 0 2025-03-28 15:34:06 19490.26 0 0 0
728805758 2025-03-28 14:33:26 USTEC Buy 0.34 19430.95 0 0 2025-03-28 15:34:06 19490.26 0 0 20.17
728805773 2025-03-28 14:33:26 USTEC Buy 0.3 19430.95 0 0 2025-03-28 15:34:06 19493.43 0 0 18.74
728730509 2025-03-28 14:19:21 USTEC Sell 0 19507.1 0 0 2025-03-28 15:34:07 19507.1 0 0 0
728805789 2025-03-28 14:19:21 USTEC Sell 0 19507.1 0 0 2025-03-28 15:34:07 19507.1 0 0 0
728749042 2025-03-28 14:33:08 USTEC Buy 0.23 19437.61 0 0 2025-03-28 15:34:07 19507.1 0 0 15.98
728805783 2025-03-28 14:33:26 USTEC Buy 0.04 19430.95 0 0 2025-03-28 15:34:07 19507.1 0 0 3.05
728729289 2025-03-28 14:16:19 USTEC Sell 0 19526.93 0 0 2025-03-28 15:34:08 19526.93 0 0 0
728805792 2025-03-28 14:33:08 USTEC Buy 0.24 19437.61 0 0 2025-03-28 15:34:08 19526.93 0 0 21.44
728726365 2025-03-28 14:14:10 USTEC Sell 0 19529.58 0 0 2025-03-28 15:34:09 19529.58 0 0 0
728805800 2025-03-28 14:33:08 USTEC Buy 0.21 19437.61 0 0 2025-03-28 15:34:09 19529.58 0 0 19.31
728725718 2025-03-28 14:12:27 USTEC Sell 0 19543.79 0 0 2025-03-28 15:34:10 19543.79 0 0 0
728805803 2025-03-28 14:33:08 USTEC Buy 0.18 19437.61 0 0 2025-03-28 15:34:10 19543.79 0 0 19.11
728724988 2025-03-28 14:12:04 USTEC Sell 0 19560.02 0 0 2025-03-28 15:34:11 19560.02 0 0 0
728805812 2025-03-28 14:33:08 USTEC Buy 0.16 19437.61 0 0 2025-03-28 15:34:11 19560.02 0 0 19.59
728724314 2025-03-28 14:10:54 USTEC Sell 0 19569.06 0 0 2025-03-28 15:34:12 19569.06 0 0 0
728805819 2025-03-28 14:33:08 USTEC Buy 0.14 19437.61 0 0 2025-03-28 15:34:12 19569.06 0 0 18.4
728671614 2025-03-28 13:15:15 USTEC Sell 0 19781.56 0 0 2025-03-28 15:34:13 19781.56 0 0 0
728671855 2025-03-28 13:15:21 USTEC Sell 0 19785.09 0 0 2025-03-28 15:34:13 19785.09 0 0 0
728805825 2025-03-28 14:33:08 USTEC Buy 0.12 19437.61 0 0 2025-03-28 15:34:13 19785.09 0 0 41.7
728805830 2025-03-28 14:33:08 USTEC Buy 0.11 19437.61 0 0 2025-03-28 15:34:13 19781.56 0 0 37.83
728668557 2025-03-28 13:12:30 USTEC Sell 0 19743.14 0 0 2025-03-28 15:34:14 19743.14 0 0 0
728670720 2025-03-28 13:15:07 USTEC Sell 0 19767.8 0 0 2025-03-28 15:34:14 19767.8 0 0 0
728805834 2025-03-28 14:33:08 USTEC Buy 0.09 19437.61 0 0 2025-03-28 15:34:14 19767.8 0 0 29.72
728805838 2025-03-28 14:33:08 USTEC Buy 0.07 19437.61 0 0 2025-03-28 15:34:14 19743.14 0 0 21.39
728665767 2025-03-28 13:12:08 USTEC Sell 0 19740.28 0 0 2025-03-28 15:34:15 19740.28 0 0 0
728805840 2025-03-28 14:33:08 USTEC Buy 0.06 19437.61 0 0 2025-03-28 15:34:15 19740.28 0 0 18.16
728665624 2025-03-28 13:10:31 USTEC Sell 0 19712.46 0 0 2025-03-28 15:34:16 19712.46 0 0 0
728805843 2025-03-28 14:33:08 USTEC Buy 0.05 19437.61 0 0 2025-03-28 15:34:16 19712.46 0 0 13.74
728663958 2025-03-28 13:10:08 USTEC Sell 0 19723.22 0 0 2025-03-28 15:34:18 19723.22 0 0 0
728805846 2025-03-28 14:33:08 USTEC Buy 0.03 19437.61 0 0 2025-03-28 15:34:18 19723.22 0 0 8.57
728663748 2025-03-28 13:09:22 USTEC Sell 0 19720.32 0 0 2025-03-28 15:34:19 19720.32 0 0 0
728805870 2025-03-28 14:33:08 USTEC Buy 0.02 19437.61 0 0 2025-03-28 15:34:19 19720.32 0 0 5.65
728663705 2025-03-28 13:09:15 USTEC Sell 0 19715.12 0 0 2025-03-28 15:34:20 19715.12 0 0 0
728805873 2025-03-28 14:33:08 USTEC Buy 0.01 19437.61 0 0 2025-03-28 15:34:20 19715.12 0 0 2.78
728724282 2025-03-28 14:10:50 USTEC Buy 0.24 19570.96 0 0 2025-03-28 15:34:23 19446.08 0 0 -29.97
728719863 2025-03-28 14:07:04 USTEC Buy 0.14 19617 0 0 2025-03-28 15:34:25 19448.14 0 0 -23.64
728712386 2025-03-28 14:00:02 USTEC Buy 0.11 19647.19 0 0 2025-03-28 15:34:26 19448.17 0 0 -21.89
728686462 2025-03-28 13:31:05 USTEC Buy 0.07 19706.08 0 0 2025-03-28 15:34:28 19444.95 0 0 -18.28
728805879 2025-03-28 14:33:08 USTEC Buy 0.21 19437.61 0 0 2025-03-28 15:34:31 19448.67 0 0 2.32
728725530 2025-03-28 14:12:19 USTEC Buy 0.34 19547.43 0 0 2025-03-28 15:34:32 19449.13 0 0 -33.42
728724785 2025-03-28 14:11:19 USTEC Buy 0.27 19567.82 0 0 2025-03-28 15:34:33 19450.17 0 0 -31.77
728665758 2025-03-28 13:10:36 USTEC Buy 0.05 19715.24 0 0 2025-03-28 15:34:35 19446.84 0 0 -13.42
728747547 2025-03-28 14:31:52 USTEC Buy 1.64 19450.88 0 0 2025-03-28 15:34:38 19449.84 0 0 -1.71
728721108 2025-03-28 14:08:29 USTEC Buy 0.18 19578.45 0 0 2025-03-28 15:34:40 19450.15 0 0 -23.09
728686028 2025-03-28 13:30:52 USTEC Buy 0.06 19708.84 0 0 2025-03-28 15:34:43 19451.11 0 0 -15.46
728688932 2025-03-28 13:33:42 USTEC Buy 0.12 19671.13 0 0 2025-03-28 15:34:46 19450.15 0 0 -26.52
728686646 2025-03-28 13:31:17 USTEC Buy 0.09 19703.36 0 0 2025-03-28 15:34:47 19450.61 0 0 -22.75
728724860 2025-03-28 14:11:26 USTEC Buy 0.3 19564.46 0 0 2025-03-28 15:34:49 19451.33 0 0 -33.94
728687178 2025-03-28 13:31:55 USTEC Buy 0.11 19685.6 0 0 2025-03-28 15:34:50 19450.88 0 0 -25.82
728720321 2025-03-28 14:07:22 USTEC Buy 0.16 19614.05 0 0 2025-03-28 15:34:58 19446.09 0 0 -26.87
728663690 2025-03-28 13:09:12 USTEC Buy 0.03 19718.11 0 0 2025-03-28 15:34:59 19447.61 0 0 -8.12
728722121 2025-03-28 14:09:05 USTEC Buy 0.21 19575.72 0 0 2025-03-28 15:35:04 19449.42 0 0 -26.52
728719399 2025-03-28 14:06:59 USTEC Buy 0.12 19624.12 0 0 2025-03-28 15:35:06 19450.6 0 0 -20.82
728810088 2025-03-28 15:42:13 USTEC Buy 0.05 19433.44 0 0 2025-03-28 16:05:56 19392.9 0 0 -2.03
728819694 2025-03-28 16:00:04 USTEC Buy 0.16 19372.41 0 0 2025-03-28 16:05:56 19392.17 0 0 3.16
728810144 2025-03-28 15:42:36 USTEC Buy 0.06 19420.42 0 0 2025-03-28 16:05:57 19393.12 0 0 -1.64
728833305 2025-03-28 16:23:31 USTEC Buy 0.45 19312.3 0 0 2025-03-28 16:30:49 19340.38 0 0 12.64
728815580 2025-03-28 15:53:16 USTEC Buy 0.11 19396.93 0 0 2025-03-28 16:30:50 19342.32 0 0 -6.01
728816642 2025-03-28 15:55:51 USTEC Buy 0.12 19391.2 0 0 2025-03-28 16:30:51 19341.58 0 0 -5.95
728832972 2025-03-28 16:22:46 USTEC Buy 0.39 19315.02 0 0 2025-03-28 16:30:53 19344.31 0 0 11.42
728815235 2025-03-28 15:52:41 USTEC Buy 0.09 19402.92 0 0 2025-03-28 16:30:54 19343.12 0 0 -5.38
728818177 2025-03-28 15:58:05 USTEC Buy 0.14 19378.46 0 0 2025-03-28 16:30:55 19343.37 0 0 -4.91
728810479 2025-03-28 15:43:19 USTEC Buy 0.07 19409.64 0 0 2025-03-28 16:30:56 19342.92 0 0 -4.67
728832279 2025-03-28 16:21:14 USTEC Buy 0.34 19318.05 0 0 2025-03-28 16:30:56 19343.09 0 0 8.51
728809673 2025-03-28 15:41:26 USTEC Buy 0.03 19436.18 0 0 2025-03-28 16:30:57 19342.9 0 0 -2.8
728855090 2025-03-28 17:10:16 USTEC Buy 0.51 19277.64 0 0 2025-03-28 17:17:59 19313.92 0 0 18.5
728829071 2025-03-28 16:16:05 USTEC Buy 0.12 19362.68 0 0 2025-03-28 17:18:04 19308.6 0 0 -6.49
728829541 2025-03-28 16:16:20 USTEC Buy 0.14 19353.68 0 0 2025-03-28 17:18:07 19308.33 0 0 -6.35
728854398 2025-03-28 17:08:51 USTEC Buy 0.45 19283.19 0 0 2025-03-28 17:18:07 19308.91 0 0 11.57
728829734 2025-03-28 16:16:35 USTEC Buy 0.16 19342.54 0 0 2025-03-28 17:18:08 19309.56 0 0 -5.28
728829951 2025-03-28 16:16:54 USTEC Buy 0.18 19336.29 0 0 2025-03-28 17:18:09 19309.85 0 0 -4.76
728853876 2025-03-28 17:07:55 USTEC Buy 0.39 19289.92 0 0 2025-03-28 17:18:40 19315.31 0 0 9.9
728830401 2025-03-28 16:17:26 USTEC Buy 0.21 19329.57 0 0 2025-03-28 17:18:41 19316.31 0 0 -2.78
728830697 2025-03-28 16:17:55 USTEC Buy 0.24 19326.94 0 0 2025-03-28 17:18:42 19316.09 0 0 -2.6
728865025 2025-03-28 17:28:40 USTEC Buy 0.3 19263.86 0 0 2025-03-28 17:59:29 19302.37 0 0 11.55
728831349 2025-03-28 16:19:23 USTEC Buy 0.27 19323.86 0 0 2025-03-28 17:59:31 19302.16 0 0 -5.86
728831532 2025-03-28 16:19:34 USTEC Buy 0.3 19320.94 0 0 2025-03-28 17:59:32 19302.4 0 0 -5.56
728809620 2025-03-28 15:41:05 USTEC Buy 0.02 19438.97 0 0 2025-03-28 17:59:33 19302.16 0 0 -2.74
728864716 2025-03-28 17:28:15 USTEC Buy 0.27 19266.88 0 0 2025-03-28 17:59:33 19302.4 0 0 9.59
728849843 2025-03-28 16:58:15 USTEC Buy 0.16 19318.22 0 0 2025-03-28 17:59:36 19302.41 0 0 -2.53
728914092 2025-03-28 19:35:12 USTEC Buy 0.21 19246.23 0 0 2025-03-28 19:54:42 19284.11 0 0 7.95
728851215 2025-03-28 17:00:56 USTEC Buy 0.21 19303.97 0 0 2025-03-28 19:54:43 19284.22 0 0 -4.15
728850966 2025-03-28 17:00:28 USTEC Buy 0.18 19307.18 0 0 2025-03-28 19:54:46 19283.95 0 0 -4.18
729211889 2025-03-30 22:00:02 Balance 0.01 0 0 0 2025-03-30 22:00:02 0 0 0 0.36
729264466 2025-03-31 00:22:28 USTEC Buy 0.89 18994.66 0 0 2025-03-31 01:00:03 18990.46 0 0 -3.74
729264494 2025-03-31 00:22:35 USTEC Sell 0 18990.46 0 0 2025-03-31 01:00:03 18990.46 0 0 0
729264079 2025-03-31 00:21:16 USTEC Sell 0 18995.12 0 0 2025-03-31 01:00:04 18995.12 0 0 0
729282948 2025-03-31 00:22:28 USTEC Buy 0.77 18994.66 0 0 2025-03-31 01:00:04 18995.12 0 0 0.35
729263388 2025-03-31 00:20:12 USTEC Sell 0 18999.25 0 0 2025-03-31 01:00:05 18999.25 0 0 0
729283026 2025-03-31 00:20:12 USTEC Sell 0 18999.25 0 0 2025-03-31 01:00:05 18999.25 0 0 0
729263980 2025-03-31 00:21:10 USTEC Buy 0.06 18997.6 0 0 2025-03-31 01:00:05 18999.25 0 0 0.1
729283005 2025-03-31 00:22:28 USTEC Buy 0.61 18994.66 0 0 2025-03-31 01:00:05 18999.25 0 0 2.8
729262867 2025-03-31 00:18:44 USTEC Sell 0 19005.17 0 0 2025-03-31 01:00:06 19005.17 0 0 0
729283048 2025-03-31 00:21:10 USTEC Buy 0.58 18997.6 0 0 2025-03-31 01:00:06 19005.17 0 0 4.39
729260605 2025-03-31 00:13:54 USTEC Sell 0 19018.21 0 0 2025-03-31 01:00:07 19018.21 0 0 0
729262062 2025-03-31 00:18:37 USTEC Sell 0 19010.22 0 0 2025-03-31 01:00:07 19010.22 0 0 0
729283064 2025-03-31 00:21:10 USTEC Buy 0.51 18997.6 0 0 2025-03-31 01:00:07 19010.22 0 0 6.44
729283081 2025-03-31 00:21:10 USTEC Buy 0.45 18997.6 0 0 2025-03-31 01:00:07 19018.21 0 0 9.27
729260389 2025-03-31 00:13:01 USTEC Sell 0 19024.17 0 0 2025-03-31 01:00:08 19024.17 0 0 0
729283122 2025-03-31 00:13:01 USTEC Sell 0 19024.17 0 0 2025-03-31 01:00:08 19024.17 0 0 0
729262948 2025-03-31 00:19:38 USTEC Buy 0.06 19000.67 0 0 2025-03-31 01:00:08 19024.17 0 0 1.41
729283098 2025-03-31 00:21:10 USTEC Buy 0.33 18997.6 0 0 2025-03-31 01:00:08 19024.17 0 0 8.77
729257153 2025-03-31 00:09:01 USTEC Sell 0 19037.67 0 0 2025-03-31 01:00:09 19037.67 0 0 0
729258911 2025-03-31 00:09:15 USTEC Sell 0 19034.92 0 0 2025-03-31 01:00:09 19034.92 0 0 0
729283164 2025-03-31 00:19:38 USTEC Buy 0.34 19000.67 0 0 2025-03-31 01:00:09 19034.92 0 0 11.65
729283183 2025-03-31 00:19:38 USTEC Buy 0.3 19000.67 0 0 2025-03-31 01:00:09 19037.67 0 0 11.1
728855136 2025-03-28 17:15:59 USTEC Sell 0 19274.22 0 0 2025-03-31 01:00:10 19274.22 0 0 0
729283231 2025-03-31 00:19:38 USTEC Buy 0.27 19000.67 0 0 2025-03-31 01:00:10 19274.22 0 0 73.86
728854568 2025-03-28 17:08:56 USTEC Sell 0 19281.57 0 0 2025-03-31 01:00:11 19281.57 0 0 0
729283256 2025-03-31 00:19:38 USTEC Buy 0.24 19000.67 0 0 2025-03-31 01:00:11 19281.57 0 0 67.42
728833357 2025-03-28 17:00:24 USTEC Sell 0 19308.4 0 0 2025-03-31 01:00:12 19308.4 0 0 0
729283278 2025-03-31 00:19:38 USTEC Buy 0.21 19000.67 0 0 2025-03-31 01:00:12 19308.4 0 0 64.62
728832990 2025-03-28 16:23:11 USTEC Sell 0 19311.38 0 0 2025-03-31 01:00:13 19311.38 0 0 0
729283289 2025-03-31 00:19:38 USTEC Buy 0.18 19000.67 0 0 2025-03-31 01:00:13 19311.38 0 0 55.93
728831540 2025-03-28 16:20:43 USTEC Sell 0 19317.08 0 0 2025-03-31 01:00:14 19317.08 0 0 0
729283315 2025-03-28 16:20:43 USTEC Sell 0 19317.08 0 0 2025-03-31 01:00:14 19317.08 0 0 0
729262849 2025-03-31 00:18:42 USTEC Buy 0.12 19008.93 0 0 2025-03-31 01:00:14 19317.08 0 0 36.98
729283305 2025-03-31 00:19:38 USTEC Buy 0.04 19000.67 0 0 2025-03-31 01:00:14 19317.08 0 0 12.66
728831456 2025-03-28 16:19:32 USTEC Sell 0 19321.26 0 0 2025-03-31 01:00:15 19321.26 0 0 0
729283320 2025-03-31 00:18:42 USTEC Buy 0.14 19008.93 0 0 2025-03-31 01:00:15 19321.26 0 0 43.73
728820472 2025-03-28 16:15:42 USTEC Sell 0 19369.56 0 0 2025-03-31 01:00:17 19369.56 0 0 0
728829825 2025-03-28 16:16:38 USTEC Sell 0 19337.64 0 0 2025-03-31 01:00:17 19337.64 0 0 0
728830531 2025-03-28 16:17:32 USTEC Sell 0 19326.6 0 0 2025-03-31 01:00:17 19326.6 0 0 0
729283340 2025-03-31 00:18:42 USTEC Buy 0.12 19008.93 0 0 2025-03-31 01:00:17 19326.6 0 0 38.12
729283354 2025-03-31 00:18:42 USTEC Buy 0.11 19008.93 0 0 2025-03-31 01:00:17 19337.64 0 0 36.16
729283361 2025-03-31 00:18:42 USTEC Buy 0.09 19008.93 0 0 2025-03-31 01:00:17 19369.56 0 0 32.46
728817335 2025-03-28 15:55:55 USTEC Sell 0 19388.49 0 0 2025-03-31 01:00:18 19388.49 0 0 0
729283368 2025-03-31 00:18:42 USTEC Buy 0.07 19008.93 0 0 2025-03-31 01:00:18 19388.49 0 0 26.57
728815719 2025-03-28 15:54:06 USTEC Sell 0 19391.82 0 0 2025-03-31 01:00:19 19391.82 0 0 0
729283376 2025-03-31 00:18:42 USTEC Buy 0.06 19008.93 0 0 2025-03-31 01:00:19 19391.82 0 0 22.97
728810609 2025-03-28 15:52:10 USTEC Sell 0 19406.05 0 0 2025-03-31 01:00:20 19406.05 0 0 0
728815436 2025-03-28 15:52:45 USTEC Sell 0 19399.55 0 0 2025-03-31 01:00:20 19399.55 0 0 0
729283381 2025-03-31 00:18:42 USTEC Buy 0.05 19008.93 0 0 2025-03-31 01:00:20 19399.55 0 0 19.53
729283396 2025-03-31 00:18:42 USTEC Buy 0.03 19008.93 0 0 2025-03-31 01:00:20 19406.05 0 0 11.91
728806362 2025-03-28 15:35:10 USTEC Sell 0 19447.81 0 0 2025-03-31 01:00:21 19447.81 0 0 0
728806964 2025-03-28 15:36:31 USTEC Sell 0 19450.49 0 0 2025-03-31 01:00:21 19450.49 0 0 0
729283402 2025-03-31 00:18:42 USTEC Buy 0.02 19008.93 0 0 2025-03-31 01:00:21 19450.49 0 0 8.83
729283407 2025-03-31 00:18:42 USTEC Buy 0.01 19008.93 0 0 2025-03-31 01:00:21 19447.81 0 0 4.39
729261946 2025-03-31 00:16:47 USTEC Buy 1.2 19012.57 0 0 2025-03-31 01:00:22 19045.29 0 0 39.26
729256317 2025-03-31 00:04:23 USTEC Buy 0.51 19045.89 0 0 2025-03-31 01:00:24 19045.21 0 0 -0.35
729246215 2025-03-30 23:30:02 USTEC Buy 0.3 19059.23 0 0 2025-03-31 01:00:26 19044.84 0 0 -4.32
729228333 2025-03-30 22:33:07 USTEC Buy 0.18 19121.37 0 0 2025-03-31 01:00:27 19046.01 0 0 -13.56
729242801 2025-03-30 23:20:57 USTEC Buy 0.24 19107.85 0 0 2025-03-31 01:00:27 19046.1 0 0 -14.82
728913566 2025-03-28 19:34:24 USTEC Buy 0.16 19253.21 0 0 2025-03-31 01:00:28 19046.08 0 0 -33.14
729227296 2025-03-30 22:30:03 USTEC Buy 0.16 19130.15 0 0 2025-03-31 01:00:28 19046.01 0 0 -13.46
728862487 2025-03-28 17:25:16 USTEC Buy 0.18 19283.88 0 0 2025-03-31 01:00:29 19045.79 0 0 -42.86
728853522 2025-03-28 17:06:36 USTEC Buy 0.34 19292.66 0 0 2025-03-31 01:00:30 19045.79 0 0 -83.94
728853329 2025-03-28 17:06:03 USTEC Buy 0.27 19298.43 0 0 2025-03-31 01:00:31 19045.66 0 0 -68.25
729257121 2025-03-31 00:05:22 USTEC Buy 0.58 19042.63 0 0 2025-03-31 01:00:34 19044.76 0 0 1.24
729259938 2025-03-31 00:11:28 USTEC Buy 0.77 19034.34 0 0 2025-03-31 01:00:34 19044.27 0 0 7.65
729255942 2025-03-31 00:03:32 USTEC Buy 0.39 19054.71 0 0 2025-03-31 01:00:35 19044.52 0 0 -3.97
728863266 2025-03-28 17:26:06 USTEC Buy 0.21 19281.12 0 0 2025-03-31 01:00:37 19044.75 0 0 -49.64
728913903 2025-03-28 19:35:01 USTEC Buy 0.18 19250.19 0 0 2025-03-31 01:00:37 19044.73 0 0 -36.98
728851357 2025-03-28 17:01:21 USTEC Buy 0.24 19301.14 0 0 2025-03-31 01:00:38 19044.77 0 0 -61.53
729258846 2025-03-31 00:09:05 USTEC Buy 0.67 19039.89 0 0 2025-03-31 01:00:41 19045.47 0 0 3.74
729260306 2025-03-31 00:12:54 USTEC Buy 0.89 19027.9 0 0 2025-03-31 01:00:41 19045.47 0 0 15.64
729241250 2025-03-30 23:15:50 USTEC Buy 0.21 19117.95 0 0 2025-03-31 01:00:43 19046.71 0 0 -14.96
728853459 2025-03-28 17:06:11 USTEC Buy 0.3 19295.47 0 0 2025-03-31 01:00:44 19047.07 0 0 -74.52
729256116 2025-03-31 00:03:59 USTEC Buy 0.45 19051.85 0 0 2025-03-31 01:00:46 19048.29 0 0 -1.6
729283418 2025-03-31 00:18:42 USTEC Buy 0.58 19008.93 0 0 2025-03-31 01:00:46 19048.28 0 0 22.82
728806357 2025-03-28 15:35:40 USTEC Buy 0.01 19442.21 0 0 2025-03-31 01:00:47 19048.75 0 0 -3.93
729243669 2025-03-30 23:24:36 USTEC Buy 0.27 19065.66 0 0 2025-03-31 01:00:47 19048.5 0 0 -4.63
729260530 2025-03-31 00:13:29 USTEC Buy 1.03 19021.83 0 0 2025-03-31 01:00:49 19047.48 0 0 26.42
729246708 2025-03-30 23:31:08 USTEC Buy 0.34 19057.34 0 0 2025-03-31 01:00:53 19046.51 0 0 -3.68
728863533 2025-03-28 17:27:06 USTEC Buy 0.24 19269.67 0 0 2025-03-31 01:01:00 19043.21 0 0 -54.35
729619785 2025-03-31 11:33:50 USTEC Buy 0.3 18955.13 0 0 2025-03-31 11:39:18 18986.53 0 0 9.42
729300667 2025-03-31 01:24:29 USTEC Buy 0.05 19100.77 0 0 2025-03-31 11:39:20 18985 0 0 -5.79
729371543 2025-03-31 03:08:05 USTEC Buy 0.07 19037.85 0 0 2025-03-31 11:39:20 18985.22 0 0 -3.68
729619285 2025-03-31 11:33:21 USTEC Buy 0.27 18963.89 0 0 2025-03-31 11:41:13 18988.98 0 0 6.77
729329399 2025-03-31 02:09:02 USTEC Buy 0.06 19045.12 0 0 2025-03-31 11:41:15 18988.32 0 0 -3.41
729374523 2025-03-31 03:15:33 USTEC Buy 0.09 19023.12 0 0 2025-03-31 11:41:15 18988.06 0 0 -3.16
729700803 2025-03-31 13:34:52 USTEC Buy 0.89 18853.1 0 0 2025-03-31 13:35:27 18881.49 0 0 25.27
729617320 2025-03-31 11:29:26 USTEC Buy 0.24 18973.83 0 0 2025-03-31 13:35:34 18888.36 0 0 -20.51
729616958 2025-03-31 11:28:13 USTEC Buy 0.21 18977.25 0 0 2025-03-31 13:35:42 18885.23 0 0 -19.32
729700747 2025-03-31 13:34:35 USTEC Buy 0.77 18872.48 0 0 2025-03-31 13:36:17 18909.47 0 0 28.48
729547543 2025-03-31 09:14:38 USTEC Buy 0.16 18999.85 0 0 2025-03-31 13:36:18 18909.01 0 0 -14.53
729545657 2025-03-31 09:08:58 USTEC Buy 0.14 19005.62 0 0 2025-03-31 13:36:23 18910.78 0 0 -13.28
729700491 2025-03-31 13:34:28 USTEC Buy 0.67 18875.16 0 0 2025-03-31 13:36:37 18921.52 0 0 31.06
729544022 2025-03-31 09:04:07 USTEC Buy 0.12 19011.42 0 0 2025-03-31 13:36:40 18921.31 0 0 -10.81
729615962 2025-03-31 11:27:24 USTEC Buy 0.18 18979.9 0 0 2025-03-31 13:36:42 18916.59 0 0 -11.4
729714453 2025-03-31 13:45:45 USTEC Buy 1.4 18816.32 0 0 2025-03-31 13:46:31 18849.04 0 0 45.81
729698694 2025-03-31 13:33:02 USTEC Buy 0.39 18919.14 0 0 2025-03-31 13:46:33 18849.18 0 0 -27.28
729698543 2025-03-31 13:32:58 USTEC Buy 0.34 18922.09 0 0 2025-03-31 13:46:38 18850.78 0 0 -24.25
729714072 2025-03-31 13:45:36 USTEC Buy 1.2 18822.21 0 0 2025-03-31 13:47:18 18849.49 0 0 32.74
729698244 2025-03-31 13:32:38 USTEC Buy 0.3 18924.85 0 0 2025-03-31 13:47:21 18853.47 0 0 -21.41
729697824 2025-03-31 13:32:24 USTEC Buy 0.24 18939.24 0 0 2025-03-31 13:47:28 18858.32 0 0 -19.42
729713631 2025-03-31 13:45:17 USTEC Buy 1.03 18829.16 0 0 2025-03-31 13:49:23 18865.18 0 0 37.1
729697702 2025-03-31 13:32:15 USTEC Buy 0.21 18948.99 0 0 2025-03-31 13:49:24 18866.98 0 0 -17.22
729698092 2025-03-31 13:32:34 USTEC Buy 0.27 18928.57 0 0 2025-03-31 13:49:26 18865.66 0 0 -16.99
729713454 2025-03-31 13:45:08 USTEC Buy 0.58 18839.13 0 0 2025-03-31 13:52:07 18812.66 0 0 -15.35
729714681 2025-03-31 13:46:02 USTEC Sell 0 18812.66 0 0 2025-03-31 13:52:07 18812.66 0 0 0
729722348 2025-03-31 13:45:08 USTEC Buy 0.31 18839.13 0 0 2025-03-31 13:52:08 18821.91 0 0 -5.34
729713919 2025-03-31 13:45:25 USTEC Sell 0 18821.91 0 0 2025-03-31 13:52:08 18821.91 0 0 0
729712727 2025-03-31 13:45:02 USTEC Buy 0.2 18844.67 0 0 2025-03-31 13:52:10 18821.91 0 0 -4.55
729722371 2025-03-31 13:45:02 USTEC Buy 0.45 18844.67 0 0 2025-03-31 13:52:10 18830.9 0 0 -6.2
729713539 2025-03-31 13:45:09 USTEC Sell 0 18830.9 0 0 2025-03-31 13:52:10 18830.9 0 0 0
729722356 2025-03-31 13:45:25 USTEC Sell 0 18821.91 0 0 2025-03-31 13:52:10 18821.91 0 0 0
729722385 2025-03-31 13:45:02 USTEC Buy 0.12 18844.67 0 0 2025-03-31 13:52:11 18838.23 0 0 -0.77
729713363 2025-03-31 13:45:05 USTEC Sell 0 18838.23 0 0 2025-03-31 13:52:11 18838.23 0 0 0
729712380 2025-03-31 13:44:32 USTEC Buy 0.27 18847.61 0 0 2025-03-31 13:52:12 18838.23 0 0 -2.53
729722395 2025-03-31 13:45:05 USTEC Sell 0 18838.23 0 0 2025-03-31 13:52:12 18838.23 0 0 0
729700774 2025-03-31 13:34:36 USTEC Sell 0 18867.8 0 0 2025-03-31 13:52:13 18867.8 0 0 0
729722429 2025-03-31 13:44:32 USTEC Buy 0.34 18847.61 0 0 2025-03-31 13:52:13 18867.8 0 0 6.86
729700627 2025-03-31 13:34:30 USTEC Sell 0 18871.37 0 0 2025-03-31 13:52:14 18871.37 0 0 0
729722438 2025-03-31 13:44:32 USTEC Buy 0.06 18847.61 0 0 2025-03-31 13:52:14 18871.37 0 0 1.43
729722454 2025-03-31 13:34:30 USTEC Sell 0 18871.37 0 0 2025-03-31 13:52:15 18871.37 0 0 0
729710055 2025-03-31 13:42:31 USTEC Buy 0.24 18854.17 0 0 2025-03-31 13:52:15 18871.37 0 0 4.13
729699156 2025-03-31 13:33:27 USTEC Sell 0 18895.34 0 0 2025-03-31 13:52:16 18895.34 0 0 0
729699842 2025-03-31 13:34:16 USTEC Sell 0 18875.89 0 0 2025-03-31 13:52:16 18875.89 0 0 0
729722469 2025-03-31 13:42:31 USTEC Buy 0.27 18854.17 0 0 2025-03-31 13:52:16 18875.89 0 0 5.86
729722490 2025-03-31 13:42:31 USTEC Buy 0.07 18854.17 0 0 2025-03-31 13:52:16 18895.34 0 0 2.88
729722504 2025-03-31 13:33:27 USTEC Sell 0 18895.34 0 0 2025-03-31 13:52:17 18895.34 0 0 0
729709829 2025-03-31 13:42:17 USTEC Buy 0.17 18864.91 0 0 2025-03-31 13:52:17 18895.34 0 0 5.17
729698728 2025-03-31 13:33:11 USTEC Sell 0 18912.19 0 0 2025-03-31 13:52:18 18912.19 0 0 0
729722522 2025-03-31 13:42:17 USTEC Buy 0.21 18864.91 0 0 2025-03-31 13:52:18 18912.19 0 0 9.93
729698565 2025-03-31 13:33:01 USTEC Sell 0 18915.44 0 0 2025-03-31 13:52:19 18915.44 0 0 0
729722535 2025-03-31 13:33:01 USTEC Sell 0 18915.44 0 0 2025-03-31 13:52:19 18915.44 0 0 0
729709159 2025-03-31 13:41:50 USTEC Buy 0.05 18868.86 0 0 2025-03-31 13:52:19 18915.44 0 0 2.33
729722531 2025-03-31 13:42:17 USTEC Buy 0.13 18864.91 0 0 2025-03-31 13:52:19 18915.44 0 0 6.57
729698202 2025-03-31 13:32:35 USTEC Sell 0 18922.43 0 0 2025-03-31 13:52:20 18922.43 0 0 0
729722543 2025-03-31 13:41:50 USTEC Buy 0.16 18868.86 0 0 2025-03-31 13:52:20 18922.43 0 0 8.57
729617348 2025-03-31 11:32:57 USTEC Sell 0 18966.97 0 0 2025-03-31 13:52:21 18966.97 0 0 0
729619702 2025-03-31 11:33:26 USTEC Sell 0 18959.23 0 0 2025-03-31 13:52:21 18959.23 0 0 0
729722553 2025-03-31 13:41:50 USTEC Buy 0.14 18868.86 0 0 2025-03-31 13:52:21 18959.23 0 0 12.65
729722556 2025-03-31 13:41:50 USTEC Buy 0.1 18868.86 0 0 2025-03-31 13:52:21 18966.97 0 0 9.81
729722563 2025-03-31 11:32:57 USTEC Sell 0 18966.97 0 0 2025-03-31 13:52:22 18966.97 0 0 0
729709071 2025-03-31 13:41:34 USTEC Buy 0.02 18871.64 0 0 2025-03-31 13:52:22 18966.97 0 0 1.91
729515724 2025-03-31 08:00:27 USTEC Sell 0 19098.86 0 0 2025-03-31 13:52:25 19098.86 0 0 0
729722573 2025-03-31 13:41:34 USTEC Buy 0.11 18871.64 0 0 2025-03-31 13:52:25 19098.86 0 0 24.99
729300219 2025-03-31 01:24:26 USTEC Sell 0 19096.14 0 0 2025-03-31 13:52:26 19096.14 0 0 0
729722599 2025-03-31 13:41:34 USTEC Buy 0.09 18871.64 0 0 2025-03-31 13:52:26 19096.14 0 0 20.21
729297801 2025-03-31 01:21:53 USTEC Sell 0 19084.05 0 0 2025-03-31 13:52:27 19084.05 0 0 0
729722610 2025-03-31 13:41:34 USTEC Buy 0.07 18871.64 0 0 2025-03-31 13:52:27 19084.05 0 0 14.87
729296202 2025-03-31 01:20:01 USTEC Sell 0 19075.11 0 0 2025-03-31 13:52:28 19075.11 0 0 0
729722622 2025-03-31 13:41:34 USTEC Buy 0.06 18871.64 0 0 2025-03-31 13:52:28 19075.11 0 0 12.21
729295171 2025-03-31 01:18:26 USTEC Sell 0 19072.43 0 0 2025-03-31 13:52:29 19072.43 0 0 0
729722634 2025-03-31 01:18:26 USTEC Sell 0 19072.43 0 0 2025-03-31 13:52:29 19072.43 0 0 0
729708365 2025-03-31 13:40:50 USTEC Buy 0.01 18875.43 0 0 2025-03-31 13:52:29 19072.43 0 0 1.97
729722629 2025-03-31 13:41:34 USTEC Buy 0.04 18871.64 0 0 2025-03-31 13:52:29 19072.43 0 0 8.03
729285308 2025-03-31 01:03:00 USTEC Sell 0 19060.66 0 0 2025-03-31 13:52:30 19060.66 0 0 0
729286384 2025-03-31 01:04:23 USTEC Sell 0 19069.37 0 0 2025-03-31 13:52:30 19069.37 0 0 0
729722638 2025-03-31 13:40:50 USTEC Buy 0.03 18875.43 0 0 2025-03-31 13:52:30 19069.37 0 0 5.82
729722649 2025-03-31 13:40:50 USTEC Buy 0.02 18875.43 0 0 2025-03-31 13:52:30 19060.66 0 0 3.7
729284046 2025-03-31 01:01:44 USTEC Sell 0 19048.34 0 0 2025-03-31 13:52:31 19048.34 0 0 0
729722671 2025-03-31 13:40:50 USTEC Buy 0.01 18875.43 0 0 2025-03-31 13:52:31 19048.34 0 0 1.73
729699191 2025-03-31 13:33:38 USTEC Buy 0.51 18884.3 0 0 2025-03-31 13:52:33 18891.24 0 0 3.54
729378596 2025-03-31 03:18:45 USTEC Buy 0.11 19014.15 0 0 2025-03-31 13:52:34 18890.02 0 0 -13.65
729699786 2025-03-31 13:33:56 USTEC Buy 0.58 18881.12 0 0 2025-03-31 13:52:38 18887.27 0 0 3.57
729722681 2025-03-31 13:40:50 USTEC Buy 0.27 18875.43 0 0 2025-03-31 13:52:38 18886.67 0 0 3.03
729708220 2025-03-31 13:40:39 USTEC Buy 0.3 18878.1 0 0 2025-03-31 13:52:42 18882.23 0 0 1.24
729284014 2025-03-31 01:01:14 USTEC Buy 0.01 19047.82 0 0 2025-03-31 13:52:52 18887.22 0 0 -1.61
729697120 2025-03-31 13:32:07 USTEC Buy 0.16 18960.28 0 0 2025-03-31 13:52:59 18884.79 0 0 -12.08
729698863 2025-03-31 13:33:25 USTEC Buy 0.45 18901.03 0 0 2025-03-31 13:53:02 18886.74 0 0 -6.43
729731155 2025-03-31 14:02:15 USTEC Sell 0.24 18975.65 0 0 2025-03-31 14:03:29 18955.19 0 0 4.91
729724041 2025-03-31 13:54:08 USTEC Sell 0.05 18909.35 0 0 2025-03-31 14:03:33 18954.94 0 0 -2.28
729725607 2025-03-31 13:55:52 USTEC Sell 0.09 18929.69 0 0 2025-03-31 14:03:36 18956.47 0 0 -2.41
729730645 2025-03-31 14:01:49 USTEC Sell 0.21 18966.15 0 0 2025-03-31 14:03:52 18944.36 0 0 4.58
729725322 2025-03-31 13:55:36 USTEC Sell 0.07 18926.1 0 0 2025-03-31 14:03:55 18947.62 0 0 -1.51
729724984 2025-03-31 13:55:14 USTEC Sell 0.06 18923.5 0 0 2025-03-31 14:03:56 18947.06 0 0 -1.41
729736260 2025-03-31 14:08:59 USTEC Sell 0.27 18995.73 0 0 2025-03-31 14:13:31 18966.21 0 0 7.97
729726006 2025-03-31 13:56:12 USTEC Sell 0.11 18935.69 0 0 2025-03-31 14:13:32 18966.47 0 0 -3.39
729726315 2025-03-31 13:56:31 USTEC Sell 0.12 18938.68 0 0 2025-03-31 14:13:33 18966.68 0 0 -3.36
729736151 2025-03-31 14:08:50 USTEC Sell 0.24 18992.11 0 0 2025-03-31 14:13:37 18961.99 0 0 7.23
729723774 2025-03-31 13:54:01 USTEC Sell 0.03 18906.08 0 0 2025-03-31 14:13:38 18962.92 0 0 -1.71
729723036 2025-03-31 13:53:32 USTEC Sell 0.02 18903.12 0 0 2025-03-31 14:13:39 18962 0 0 -1.18
729736078 2025-03-31 14:08:39 USTEC Sell 0.21 18989.45 0 0 2025-03-31 14:13:41 18963.96 0 0 5.35
729726858 2025-03-31 13:57:20 USTEC Sell 0.14 18953.88 0 0 2025-03-31 14:13:42 18962.77 0 0 -1.24
729723020 2025-03-31 13:53:15 USTEC Sell 0.01 18876.45 0 0 2025-03-31 14:13:43 18963.95 0 0 -0.88
729735826 2025-03-31 14:08:18 USTEC Sell 0.18 18986.38 0 0 2025-03-31 14:13:45 18965.1 0 0 3.83
729730162 2025-03-31 14:01:05 USTEC Sell 0.16 18960.75 0 0 2025-03-31 14:13:46 18965.91 0 0 -0.83
729730293 2025-03-31 14:01:13 USTEC Sell 0.18 18963.35 0 0 2025-03-31 14:13:48 18965.97 0 0 -0.47
729735479 2025-03-31 14:07:51 USTEC Sell 0.12 18970.66 0 0 2025-03-31 14:16:05 18975.71 0 0 -0.61
729740785 2025-03-31 14:15:45 USTEC Sell 0.06 18990.7 0 0 2025-03-31 14:16:05 18976.52 0 0 0.85
729757152 2025-03-31 14:35:04 USTEC Sell 0.06 18991.5 0 0 2025-03-31 14:35:29 18975.38 0 0 0.97
729777835 2025-03-31 15:02:58 USTEC Sell 0.09 19004.89 0 0 2025-03-31 15:04:07 18983.29 0 0 1.94
729735642 2025-03-31 14:08:05 USTEC Sell 0.14 18975.66 0 0 2025-03-31 15:04:12 18982.29 0 0 -0.93
729735754 2025-03-31 14:08:12 USTEC Sell 0.16 18978.63 0 0 2025-03-31 15:04:14 18981.99 0 0 -0.54
729794713 2025-03-31 15:25:22 USTEC Sell 0.21 19058.42 0 0 2025-03-31 15:28:27 19034.26 0 0 5.07
729776451 2025-03-31 15:00:26 USTEC Sell 0.06 18990.92 0 0 2025-03-31 15:28:28 19033.67 0 0 -2.57
729739972 2025-03-31 14:14:44 USTEC Sell 0.05 18985.23 0 0 2025-03-31 15:28:35 19033.76 0 0 -2.43
729756722 2025-03-31 14:34:54 USTEC Sell 0.05 18987.89 0 0 2025-03-31 15:28:44 19026.27 0 0 -1.92
729794285 2025-03-31 15:24:54 USTEC Sell 0.18 19054.96 0 0 2025-03-31 15:28:44 19027.48 0 0 4.95
729776653 2025-03-31 15:00:47 USTEC Sell 0.07 19001.84 0 0 2025-03-31 15:28:46 19024.94 0 0 -1.62
729806578 2025-03-31 15:41:31 USTEC Sell 0.21 19075.01 0 0 2025-03-31 15:43:04 19052.96 0 0 4.63
729793744 2025-03-31 15:23:26 USTEC Sell 0.11 19031.38 0 0 2025-03-31 15:43:05 19053.69 0 0 -2.45
729793924 2025-03-31 15:23:54 USTEC Sell 0.12 19034.7 0 0 2025-03-31 15:43:07 19055.43 0 0 -2.49
729806184 2025-03-31 15:41:05 USTEC Sell 0.18 19076.14 0 0 2025-03-31 15:43:09 19052.21 0 0 4.31
729781124 2025-03-31 15:08:03 USTEC Sell 0.06 19015.18 0 0 2025-03-31 15:43:11 19052.43 0 0 -2.24
729793646 2025-03-31 15:23:09 USTEC Sell 0.09 19028.38 0 0 2025-03-31 15:43:14 19052.28 0 0 -2.15
729806045 2025-03-31 15:40:44 USTEC Sell 0.16 19073.17 0 0 2025-03-31 15:43:15 19050.81 0 0 3.58
729793515 2025-03-31 15:22:58 USTEC Sell 0.07 19022.38 0 0 2025-03-31 15:43:16 19050.44 0 0 -1.96
729794031 2025-03-31 15:24:07 USTEC Sell 0.14 19041.27 0 0 2025-03-31 15:43:19 19054.16 0 0 -1.8
729812279 2025-03-31 15:54:05 USTEC Sell 0.14 19089.89 0 0 2025-03-31 15:55:40 19064.21 0 0 3.6
729794254 2025-03-31 15:24:45 USTEC Sell 0.16 19045.43 0 0 2025-03-31 15:55:41 19063.99 0 0 -2.97
729805321 2025-03-31 15:39:23 USTEC Sell 0.12 19059.68 0 0 2025-03-31 15:55:45 19064.73 0 0 -0.61
729831128 2025-03-31 16:29:50 USTEC Sell 0.18 19115.64 0 0 2025-03-31 16:44:47 19085.97 0 0 5.34
729802838 2025-03-31 15:36:23 USTEC Sell 0.11 19059.15 0 0 2025-03-31 16:44:49 19084.91 0 0 -2.83
729805843 2025-03-31 15:40:05 USTEC Sell 0.14 19067.39 0 0 2025-03-31 16:44:50 19087.41 0 0 -2.8
729830640 2025-03-31 16:29:07 USTEC Sell 0.16 19112.91 0 0 2025-03-31 16:44:51 19087.2 0 0 4.11
729808864 2025-03-31 15:46:40 USTEC Sell 0.06 19070.38 0 0 2025-03-31 16:44:52 19087.46 0 0 -1.02
729810693 2025-03-31 15:52:04 USTEC Sell 0.09 19076.29 0 0 2025-03-31 16:44:53 19087.01 0 0 -0.96
729852152 2025-03-31 17:14:20 USTEC Sell 0.24 19136.42 0 0 2025-03-31 17:15:47 19109.01 0 0 6.58
729810849 2025-03-31 15:52:20 USTEC Sell 0.11 19079.14 0 0 2025-03-31 17:15:49 19111.17 0 0 -3.52
729811085 2025-03-31 15:52:33 USTEC Sell 0.12 19082.37 0 0 2025-03-31 17:15:49 19110.95 0 0 -3.43
729850798 2025-03-31 17:11:05 USTEC Sell 0.21 19133.42 0 0 2025-03-31 17:16:03 19110.14 0 0 4.89
729829457 2025-03-31 16:26:45 USTEC Sell 0.11 19085.8 0 0 2025-03-31 17:16:08 19113.43 0 0 -3.04
729809630 2025-03-31 15:50:01 USTEC Sell 0.07 19076.42 0 0 2025-03-31 17:16:09 19111.98 0 0 -2.49
729884523 2025-03-31 18:42:03 USTEC Sell 0.77 19241.14 0 0 2025-03-31 18:45:52 19187.44 0 0 41.35
729830590 2025-03-31 16:28:45 USTEC Sell 0.14 19100.67 0 0 2025-03-31 18:45:53 19185.56 0 0 -11.88
729830187 2025-03-31 16:28:19 USTEC Sell 0.12 19094.63 0 0 2025-03-31 18:45:54 19186.12 0 0 -10.98
729883660 2025-03-31 18:38:05 USTEC Sell 0.67 19232.88 0 0 2025-03-31 18:45:58 19189.49 0 0 29.07
729850433 2025-03-31 17:10:33 USTEC Sell 0.18 19130.15 0 0 2025-03-31 18:46:02 19188.95 0 0 -10.58
729849986 2025-03-31 17:09:26 USTEC Sell 0.14 19118.38 0 0 2025-03-31 18:46:13 19187.3 0 0 -9.65
729883240 2025-03-31 18:37:08 USTEC Sell 0.58 19229.87 0 0 2025-03-31 18:46:16 19183.24 0 0 27.05
729850095 2025-03-31 17:10:07 USTEC Sell 0.16 19127.18 0 0 2025-03-31 18:46:18 19182.01 0 0 -8.77
729849864 2025-03-31 17:09:02 USTEC Sell 0.12 19109.39 0 0 2025-03-31 18:46:23 19184.67 0 0 -9.03
729883167 2025-03-31 18:36:48 USTEC Sell 0.51 19223.86 0 0 2025-03-31 18:46:25 19184.73 0 0 19.96
729849581 2025-03-31 17:08:09 USTEC Sell 0.11 19106.63 0 0 2025-03-31 18:46:27 19184.2 0 0 -8.53
729849442 2025-03-31 17:07:37 USTEC Sell 0.09 19103.97 0 0 2025-03-31 18:46:28 19184.92 0 0 -7.29
729895441 2025-03-31 19:13:39 USTEC Sell 0.45 19266.27 0 0 2025-03-31 19:26:19 19218.68 0 0 21.42
729872655 2025-03-31 18:09:06 USTEC Sell 0.14 19142.88 0 0 2025-03-31 19:26:25 19220.37 0 0 -10.85
729872479 2025-03-31 18:08:19 USTEC Sell 0.12 19133.12 0 0 2025-03-31 19:26:27 19221.6 0 0 -10.62
729872964 2025-03-31 18:09:49 USTEC Sell 0.16 19166.43 0 0 2025-03-31 19:26:28 19221.74 0 0 -8.85
729895352 2025-03-31 19:13:31 USTEC Sell 0.39 19263.53 0 0 2025-03-31 19:26:28 19221.33 0 0 16.46
729874075 2025-03-31 18:11:02 USTEC Sell 0.21 19184.39 0 0 2025-03-31 19:26:29 19220.92 0 0 -7.67
729895269 2025-03-31 19:13:08 USTEC Sell 0.34 19254.76 0 0 2025-03-31 19:26:34 19217.34 0 0 12.72
729873897 2025-03-31 18:10:40 USTEC Sell 0.18 19178.8 0 0 2025-03-31 19:26:41 19209.94 0 0 -5.61
729874743 2025-03-31 18:12:16 USTEC Sell 0.24 19190.87 0 0 2025-03-31 19:26:45 19207.37 0 0 -3.96
729884725 2025-03-31 18:53:37 USTEC Buy 0.3 19245.49 0 0 2025-03-31 19:29:04 19251.98 0 0 1.95
729895182 2025-03-31 19:12:52 USTEC Sell 0 19251.98 0 0 2025-03-31 19:29:04 19251.98 0 0 0
729883676 2025-03-31 18:41:02 USTEC Buy 0.27 19236.05 0 0 2025-03-31 19:29:05 19249.12 0 0 3.53
729895092 2025-03-31 19:12:25 USTEC Sell 0 19249.12 0 0 2025-03-31 19:29:05 19249.12 0 0 0
729882155 2025-03-31 18:32:44 USTEC Buy 0.21 19224.07 0 0 2025-03-31 19:29:06 19240.64 0 0 3.48
729883205 2025-03-31 18:36:58 USTEC Buy 0.24 19229.52 0 0 2025-03-31 19:29:06 19246.37 0 0 4.04
729888221 2025-03-31 18:53:31 USTEC Sell 0 19240.64 0 0 2025-03-31 19:29:06 19240.64 0 0 0
729888344 2025-03-31 18:54:06 USTEC Sell 0 19246.37 0 0 2025-03-31 19:29:06 19246.37 0 0 0
729881972 2025-03-31 18:31:45 USTEC Buy 0.18 19219.29 0 0 2025-03-31 19:29:07 19226.56 0 0 1.31
729887341 2025-03-31 18:51:03 USTEC Sell 0 19226.56 0 0 2025-03-31 19:29:07 19226.56 0 0 0
729881278 2025-03-31 18:30:00 USTEC Buy 0.16 19205.02 0 0 2025-03-31 19:29:09 19221.17 0 0 2.58
729882025 2025-03-31 18:32:02 USTEC Sell 0 19221.17 0 0 2025-03-31 19:29:09 19221.17 0 0 0
729852184 2025-03-31 18:08:39 USTEC Buy 0.12 19138.82 0 0 2025-03-31 19:29:10 19221.17 0 0 9.88
729875012 2025-03-31 18:20:00 USTEC Buy 0.14 19201.06 0 0 2025-03-31 19:29:10 19221.17 0 0 2.82
729900180 2025-03-31 18:32:02 USTEC Sell 0 19221.17 0 0 2025-03-31 19:29:10 19221.17 0 0 0
729900185 2025-03-31 18:32:02 USTEC Sell 0 19221.17 0 0 2025-03-31 19:29:10 19221.17 0 0 0
729850850 2025-03-31 17:13:58 USTEC Buy 0.03 19135.51 0 0 2025-03-31 19:29:11 19221.17 0 0 2.57
729900190 2025-03-31 17:13:58 USTEC Buy 0.08 19135.51 0 0 2025-03-31 19:29:11 19215.14 0 0 6.37
729881950 2025-03-31 18:31:40 USTEC Sell 0 19215.14 0 0 2025-03-31 19:29:11 19215.14 0 0 0
729900187 2025-03-31 18:32:02 USTEC Sell 0 19221.17 0 0 2025-03-31 19:29:11 19221.17 0 0 0
729831175 2025-03-31 16:29:57 USTEC Buy 0.09 19119.32 0 0 2025-03-31 19:29:14 19215.14 0 0 8.62
729900193 2025-03-31 18:31:40 USTEC Sell 0 19215.14 0 0 2025-03-31 19:29:14 19215.14 0 0 0
729812319 2025-03-31 15:53:59 USTEC Buy 0.06 19094.25 0 0 2025-03-31 19:29:15 19215.14 0 0 7.25
729830614 2025-03-31 16:28:47 USTEC Buy 0.07 19104.6 0 0 2025-03-31 19:29:15 19215.14 0 0 7.74
729900208 2025-03-31 18:31:40 USTEC Sell 0 19215.14 0 0 2025-03-31 19:29:15 19215.14 0 0 0
729900209 2025-03-31 18:31:40 USTEC Sell 0 19215.14 0 0 2025-03-31 19:29:15 19215.14 0 0 0
729723016 2025-03-31 13:53:19 USTEC Buy 0.05 18879.84 0 0 2025-03-31 19:29:16 19215.14 0 0 16.77
729900211 2025-03-31 18:31:40 USTEC Sell 0 19215.14 0 0 2025-03-31 19:29:16 19215.14 0 0 0
729697586 2025-03-31 13:32:13 USTEC Buy 0.04 18951.61 0 0 2025-03-31 19:29:17 19215.14 0 0 10.54
729900214 2025-03-31 18:31:40 USTEC Sell 0 19215.14 0 0 2025-03-31 19:29:17 19215.14 0 0 0
729900218 2025-03-31 13:32:13 USTEC Buy 0.14 18951.61 0 0 2025-03-31 19:29:18 19212.47 0 0 36.52
729881861 2025-03-31 18:31:18 USTEC Sell 0 19212.47 0 0 2025-03-31 19:29:18 19212.47 0 0 0
729300018 2025-03-31 01:23:56 USTEC Buy 0.03 19091.6 0 0 2025-03-31 19:29:19 19212.47 0 0 3.63
729900219 2025-03-31 18:31:18 USTEC Sell 0 19212.47 0 0 2025-03-31 19:29:19 19212.47 0 0 0
729298230 2025-03-31 01:23:36 USTEC Buy 0.02 19088.07 0 0 2025-03-31 19:29:21 19212.47 0 0 2.49
729900221 2025-03-31 18:31:18 USTEC Sell 0 19212.47 0 0 2025-03-31 19:29:21 19212.47 0 0 0
729874900 2025-03-31 18:12:44 USTEC Sell 0.27 19196.39 0 0 2025-03-31 19:29:27 19195.69 0 0 0.19
729900228 2025-03-31 18:31:18 USTEC Sell 0.15 19212.47 0 0 2025-03-31 19:29:29 19200.97 0 0 1.73
729881202 2025-03-31 18:29:57 USTEC Sell 0.3 19201.91 0 0 2025-03-31 19:29:31 19203.95 0 0 -0.61
729902087 2025-03-31 19:35:24 USTEC Sell 0.16 19260.12 0 0 2025-03-31 19:36:30 19241.42 0 0 2.99
729901193 2025-03-31 19:32:39 USTEC Sell 0.05 19212.66 0 0 2025-03-31 19:36:31 19240.5 0 0 -1.39
729901243 2025-03-31 19:33:12 USTEC Sell 0.06 19220.37 0 0 2025-03-31 19:36:34 19237.47 0 0 -1.03
729904532 2025-03-31 19:43:21 USTEC Sell 0.27 19308.7 0 0 2025-03-31 19:44:42 19276.73 0 0 8.63
729901523 2025-03-31 19:33:19 USTEC Sell 0.07 19226.16 0 0 2025-03-31 19:44:44 19275.5 0 0 -3.45
729901877 2025-03-31 19:34:30 USTEC Sell 0.11 19247.85 0 0 2025-03-31 19:44:45 19275.54 0 0 -3.05
729904413 2025-03-31 19:43:04 USTEC Sell 0.24 19301.62 0 0 2025-03-31 19:44:47 19275.93 0 0 6.17
729901919 2025-03-31 19:34:47 USTEC Sell 0.12 19251.19 0 0 2025-03-31 19:44:49 19270 0 0 -2.26
729901601 2025-03-31 19:33:59 USTEC Sell 0.09 19244.95 0 0 2025-03-31 19:44:51 19271.49 0 0 -2.39
729907508 2025-03-31 19:50:46 USTEC Sell 0.18 19312.16 0 0 2025-03-31 19:51:28 19281.19 0 0 5.57
729901954 2025-03-31 19:34:58 USTEC Sell 0.14 19254.48 0 0 2025-03-31 19:51:31 19275.26 0 0 -2.91
729900679 2025-03-31 19:30:44 USTEC Sell 0.03 19210.06 0 0 2025-03-31 19:51:35 19276.43 0 0 -1.99
729910063 2025-03-31 19:58:18 USTEC Sell 0.16 19317.8 0 0 2025-03-31 19:59:34 19283.42 0 0 5.5
729903835 2025-03-31 19:40:26 USTEC Sell 0.12 19263.36 0 0 2025-03-31 19:59:36 19283.23 0 0 -2.38
729903916 2025-03-31 19:40:45 USTEC Sell 0.14 19268.87 0 0 2025-03-31 19:59:39 19281.47 0 0 -1.76
729962051 2025-04-01 01:07:48 USTEC Sell 0 19131.75 0 0 2025-04-01 02:13:26 19131.75 0 0 0
729973330 2025-04-01 01:09:04 USTEC Buy 0.14 19130.75 0 0 2025-04-01 02:13:26 19131.75 0 0 0.14
729909943 2025-03-31 19:57:56 USTEC Sell 0 19311.86 0 0 2025-04-01 02:13:27 19311.86 0 0 0
729958977 2025-04-01 00:43:31 USTEC Sell 0 19150.76 0 0 2025-04-01 02:13:27 19150.76 0 0 0
730007576 2025-04-01 01:09:04 USTEC Buy 0.12 19130.75 0 0 2025-04-01 02:13:27 19150.76 0 0 2.4
730007579 2025-04-01 01:09:04 USTEC Buy 0.14 19130.75 0 0 2025-04-01 02:13:27 19311.86 0 0 25.36
729907321 2025-03-31 19:50:10 USTEC Sell 0 19304.6 0 0 2025-04-01 02:13:28 19304.6 0 0 0
729907347 2025-03-31 19:50:12 USTEC Sell 0 19307.62 0 0 2025-04-01 02:13:28 19307.62 0 0 0
730007589 2025-04-01 01:09:04 USTEC Buy 0.16 19130.75 0 0 2025-04-01 02:13:28 19307.62 0 0 28.3
730007615 2025-04-01 01:09:04 USTEC Buy 0.02 19130.75 0 0 2025-04-01 02:13:28 19304.6 0 0 3.48
729904270 2025-03-31 19:42:32 USTEC Sell 0 19298.4 0 0 2025-04-01 02:13:29 19298.4 0 0 0
730007624 2025-03-31 19:50:10 USTEC Sell 0 19304.6 0 0 2025-04-01 02:13:29 19304.6 0 0 0
729961948 2025-04-01 00:52:02 USTEC Buy 0.12 19136.54 0 0 2025-04-01 02:13:29 19304.6 0 0 20.17
730007630 2025-04-01 00:52:02 USTEC Buy 0.21 19136.54 0 0 2025-04-01 02:13:29 19298.4 0 0 33.99
729904072 2025-03-31 19:41:35 USTEC Sell 0 19271.32 0 0 2025-04-01 02:13:30 19271.32 0 0 0
729904094 2025-03-31 19:42:14 USTEC Sell 0 19292.42 0 0 2025-04-01 02:13:30 19292.42 0 0 0
729958924 2025-04-01 00:42:49 USTEC Buy 0.16 19153.81 0 0 2025-04-01 02:13:30 19271.32 0 0 18.8
730007632 2025-04-01 00:52:02 USTEC Buy 0.18 19136.54 0 0 2025-04-01 02:13:30 19292.42 0 0 28.06
729900248 2025-03-31 19:29:40 USTEC Sell 0 19204.41 0 0 2025-04-01 02:13:31 19204.41 0 0 0
729900659 2025-03-31 19:30:37 USTEC Sell 0 19207.13 0 0 2025-04-01 02:13:31 19207.13 0 0 0
729957578 2025-04-01 00:35:52 USTEC Buy 0.39 19163.01 0 0 2025-04-01 02:13:31 19184.19 0 0 8.26
730007637 2025-04-01 00:42:49 USTEC Buy 0.02 19153.81 0 0 2025-04-01 02:13:31 19207.13 0 0 1.07
730007643 2025-04-01 00:42:49 USTEC Buy 0.01 19153.81 0 0 2025-04-01 02:13:31 19204.41 0 0 0.51
729973806 2025-04-01 01:09:04 USTEC SellStop 0.16 19128.32 0 0 2025-04-01 02:13:31 19184.19 0 0 0
729947426 2025-04-01 00:03:06 USTEC Buy 0.27 19176.12 0 0 2025-04-01 02:13:32 19184.25 0 0 2.2
729957383 2025-04-01 00:34:59 USTEC Buy 0.34 19167 0 0 2025-04-01 02:13:32 19184.19 0 0 5.84
729941175 2025-03-31 23:45:51 USTEC Buy 0.18 19187.51 0 0 2025-04-01 02:13:33 19184.17 0 0 -0.6
729946742 2025-04-01 00:01:40 USTEC Buy 0.24 19178.99 0 0 2025-04-01 02:13:33 19184.25 0 0 1.26
729904279 2025-03-31 19:43:02 USTEC Buy 0.12 19302.08 0 0 2025-04-01 02:13:34 19183.09 0 0 -14.28
729902166 2025-03-31 19:35:37 USTEC Buy 0.09 19261.43 0 0 2025-04-01 02:13:35 19184.41 0 0 -6.93
729901930 2025-03-31 19:34:52 USTEC Buy 0.07 19255.35 0 0 2025-04-01 02:13:36 19184.41 0 0 -4.97
729901894 2025-03-31 19:34:34 USTEC Buy 0.06 19250.84 0 0 2025-04-01 02:13:37 19184.41 0 0 -3.99
730007647 2025-04-01 00:42:49 USTEC Buy 0.26 19153.81 0 0 2025-04-01 02:13:39 19183.68 0 0 7.77
729941027 2025-03-31 23:44:51 USTEC Buy 0.16 19190.27 0 0 2025-04-01 02:13:40 19184.84 0 0 -0.87
729942337 2025-03-31 23:49:44 USTEC Buy 0.21 19181.85 0 0 2025-04-01 02:13:40 19184.84 0 0 0.63
729904090 2025-03-31 19:41:39 USTEC Buy 0.11 19278.52 0 0 2025-04-01 02:13:41 19184.84 0 0 -10.3
729904558 2025-03-31 19:50:43 USTEC Buy 0.14 19315.5 0 0 2025-04-01 02:13:41 19184.84 0 0 -18.29
729901551 2025-03-31 19:33:25 USTEC Buy 0.03 19230.3 0 0 2025-04-01 02:13:42 19185.15 0 0 -1.35
729900337 2025-03-31 19:30:12 USTEC Buy 0.02 19193.08 0 0 2025-04-01 02:13:44 19185.11 0 0 -0.16
729956863 2025-04-01 00:33:05 USTEC Buy 0.3 19170.47 0 0 2025-04-01 02:13:44 19185.09 0 0 4.39
729901753 2025-03-31 19:34:01 USTEC Buy 0.05 19248.02 0 0 2025-04-01 02:13:46 19184.92 0 0 -3.16
729900244 2025-03-31 19:29:35 USTEC Buy 0.01 19205.35 0 0 2025-04-01 02:13:47 19184.92 0 0 -0.2
730129771 2025-04-01 07:08:07 USTEC Sell 0.34 19309.15 0 0 2025-04-01 07:16:17 19279.91 0 0 9.94
730070695 2025-04-01 05:27:23 USTEC Sell 0.11 19232.05 0 0 2025-04-01 07:16:19 19281.36 0 0 -5.42
730067278 2025-04-01 05:18:08 USTEC Sell 0.09 19229.27 0 0 2025-04-01 07:16:20 19282.11 0 0 -4.76
730064112 2025-04-01 05:07:08 USTEC Sell 0.07 19223.73 0 0 2025-04-01 07:17:04 19272.59 0 0 -3.42
730129509 2025-04-01 07:06:30 USTEC Sell 0.3 19303.05 0 0 2025-04-01 07:17:04 19271.69 0 0 9.41
730027643 2025-04-01 03:01:02 USTEC Sell 0.06 19217.8 0 0 2025-04-01 07:17:05 19272.59 0 0 -3.29
730127799 2025-04-01 07:02:47 USTEC Sell 0.21 19269.46 0 0 2025-04-01 10:00:53 19308.73 0 0 -8.25
730202377 2025-04-01 09:50:41 USTEC Sell 0.51 19343.81 0 0 2025-04-01 10:00:53 19308.22 0 0 18.15
730125458 2025-04-01 06:58:25 USTEC Sell 0.18 19266.75 0 0 2025-04-01 10:00:55 19309.01 0 0 -7.61
730202010 2025-04-01 09:49:59 USTEC Sell 0.45 19340.87 0 0 2025-04-01 10:01:01 19309.97 0 0 13.91
730124869 2025-04-01 06:57:03 USTEC Sell 0.16 19263.29 0 0 2025-04-01 10:01:03 19312.15 0 0 -7.82
730128133 2025-04-01 07:04:08 USTEC Sell 0.24 19280.5 0 0 2025-04-01 10:01:04 19311.71 0 0 -7.49
730199307 2025-04-01 09:40:40 USTEC Sell 0 19337.82 0 0 2025-04-01 10:33:05 19337.82 0 0 0
730202080 2025-04-01 09:50:11 USTEC Buy 0.24 19344.48 0 0 2025-04-01 10:33:05 19337.82 0 0 -1.6
730225422 2025-04-01 09:40:40 USTEC Sell 0 19337.82 0 0 2025-04-01 10:33:06 19337.82 0 0 0
730199409 2025-04-01 09:49:00 USTEC Buy 0.15 19341.48 0 0 2025-04-01 10:33:06 19337.82 0 0 -0.55
730197192 2025-04-01 09:34:38 USTEC Sell 0 19330.85 0 0 2025-04-01 10:33:07 19330.85 0 0 0
730225429 2025-04-01 09:49:00 USTEC Buy 0.06 19341.48 0 0 2025-04-01 10:33:07 19330.85 0 0 -0.64
730129846 2025-04-01 09:01:23 USTEC Buy 0.1 19315.94 0 0 2025-04-01 10:33:08 19330.85 0 0 1.49
730196765 2025-04-01 09:33:25 USTEC Buy 0.18 19329.24 0 0 2025-04-01 10:33:08 19330.85 0 0 0.29
730225441 2025-04-01 09:34:38 USTEC Sell 0 19330.85 0 0 2025-04-01 10:33:08 19330.85 0 0 0
730225449 2025-04-01 09:34:38 USTEC Sell 0 19330.85 0 0 2025-04-01 10:33:08 19330.85 0 0 0
730225467 2025-04-01 09:01:23 USTEC Buy 0.06 19315.94 0 0 2025-04-01 10:33:09 19324.82 0 0 0.53
730196759 2025-04-01 09:32:33 USTEC Sell 0 19324.82 0 0 2025-04-01 10:33:09 19324.82 0 0 0
730129038 2025-04-01 07:05:17 USTEC Buy 0.14 19301.28 0 0 2025-04-01 10:33:10 19324.82 0 0 3.3
730225472 2025-04-01 09:32:33 USTEC Sell 0 19324.82 0 0 2025-04-01 10:33:10 19324.82 0 0 0
730128540 2025-04-01 07:04:15 USTEC Buy 0.1 19284.22 0 0 2025-04-01 10:33:11 19324.82 0 0 4.06
730225505 2025-04-01 07:04:15 USTEC Buy 0.02 19284.22 0 0 2025-04-01 10:33:11 19318.76 0 0 0.69
730185153 2025-04-01 09:02:06 USTEC Sell 0 19318.76 0 0 2025-04-01 10:33:11 19318.76 0 0 0
730225497 2025-04-01 09:32:33 USTEC Sell 0 19324.82 0 0 2025-04-01 10:33:11 19324.82 0 0 0
730125011 2025-04-01 06:58:15 USTEC Buy 0.09 19269.71 0 0 2025-04-01 10:33:12 19318.76 0 0 4.41
730127310 2025-04-01 07:01:26 USTEC Buy 0.11 19272.58 0 0 2025-04-01 10:33:12 19318.76 0 0 5.08
730225508 2025-04-01 09:02:06 USTEC Sell 0 19318.76 0 0 2025-04-01 10:33:12 19318.76 0 0 0
730225514 2025-04-01 09:02:06 USTEC Sell 0 19318.76 0 0 2025-04-01 10:33:12 19318.76 0 0 0
730120430 2025-04-01 06:49:53 USTEC Buy 0.05 19255.56 0 0 2025-04-01 10:33:13 19318.76 0 0 3.16
730225517 2025-04-01 09:02:06 USTEC Sell 0 19318.76 0 0 2025-04-01 10:33:13 19318.76 0 0 0
730225522 2025-04-01 06:49:53 USTEC Buy 0.02 19255.56 0 0 2025-04-01 10:33:14 19307.01 0 0 1.03
730184775 2025-04-01 09:00:22 USTEC Sell 0 19307.01 0 0 2025-04-01 10:33:14 19307.01 0 0 0
730067922 2025-04-01 05:19:43 USTEC Buy 0.05 19232.52 0 0 2025-04-01 10:33:15 19307.01 0 0 3.72
730071281 2025-04-01 06:47:28 USTEC Buy 0.06 19235.49 0 0 2025-04-01 10:33:15 19307.01 0 0 4.29
730225530 2025-04-01 09:00:22 USTEC Sell 0 19307.01 0 0 2025-04-01 10:33:15 19307.01 0 0 0
730225534 2025-04-01 09:00:22 USTEC Sell 0 19307.01 0 0 2025-04-01 10:33:15 19307.01 0 0 0
730045612 2025-04-01 04:01:00 USTEC Buy 0.02 19181.2 0 0 2025-04-01 10:33:16 19307.01 0 0 2.52
730046908 2025-04-01 04:05:59 USTEC Buy 0.03 19178.14 0 0 2025-04-01 10:33:16 19307.01 0 0 3.87
730225537 2025-04-01 09:00:22 USTEC Sell 0 19307.01 0 0 2025-04-01 10:33:16 19307.01 0 0 0
730225541 2025-04-01 09:00:22 USTEC Sell 0 19307.01 0 0 2025-04-01 10:33:16 19307.01 0 0 0
730007754 2025-04-01 02:15:48 USTEC Buy 0.01 19188.73 0 0 2025-04-01 10:33:17 19307.01 0 0 1.18
730225548 2025-04-01 09:00:22 USTEC Sell 0 19307.01 0 0 2025-04-01 10:33:17 19307.01 0 0 0
730183422 2025-04-01 08:57:37 USTEC Sell 0.21 19304.3 0 0 2025-04-01 10:33:18 19191.84 0 0 23.62
730119548 2025-04-01 06:49:33 USTEC Sell 0.12 19252.16 0 0 2025-04-01 10:33:23 19191.39 0 0 7.29
730128667 2025-04-01 07:05:09 USTEC Sell 0.27 19298.07 0 0 2025-04-01 10:33:23 19192.94 0 0 28.39
730007755 2025-04-01 02:17:24 USTEC Sell 0.01 19197.03 0 0 2025-04-01 10:33:25 19188.35 0 0 0.09
730010997 2025-04-01 02:23:40 USTEC Sell 0.02 19201.61 0 0 2025-04-01 10:33:28 19190.12 0 0 0.23
730182739 2025-04-01 08:55:29 USTEC Sell 0.18 19301.18 0 0 2025-04-01 10:33:30 19187.6 0 0 20.44
730023397 2025-04-01 02:54:04 USTEC Sell 0.05 19213.79 0 0 2025-04-01 10:33:31 19187.6 0 0 1.31
730122104 2025-04-01 06:52:51 USTEC Sell 0.14 19260.51 0 0 2025-04-01 10:33:31 19187.6 0 0 10.21
730225554 2025-04-01 09:00:22 USTEC Sell 0.05 19307.01 0 0 2025-04-01 10:33:33 19186.82 0 0 6.01
730012037 2025-04-01 02:27:37 USTEC Sell 0.03 19207.03 0 0 2025-04-01 10:33:37 19187.08 0 0 0.6
730228103 2025-04-01 10:36:36 USTEC Sell 0.05 19212.74 0 0 2025-04-01 10:43:59 19226.84 0 0 -0.71
730231116 2025-04-01 10:43:09 USTEC Sell 0.14 19237.25 0 0 2025-04-01 10:43:59 19226.84 0 0 1.46
730226195 2025-04-01 10:34:07 USTEC Sell 0.02 19191.5 0 0 2025-04-01 10:44:00 19227.34 0 0 -0.72
730233626 2025-04-01 10:49:51 USTEC Sell 0.16 19248.52 0 0 2025-04-01 11:00:19 19233.7 0 0 2.37
730228806 2025-04-01 10:37:36 USTEC Sell 0.06 19215.54 0 0 2025-04-01 11:00:22 19230.66 0 0 -0.91
730230465 2025-04-01 10:40:17 USTEC Sell 0.09 19220.94 0 0 2025-04-01 11:00:23 19230.99 0 0 -0.9
730333089 2025-04-01 13:48:48 USTEC Sell 0.39 19293.59 0 0 2025-04-01 13:50:16 19271.78 0 0 8.51
730230649 2025-04-01 10:41:19 USTEC Sell 0.11 19226.54 0 0 2025-04-01 13:50:18 19266.33 0 0 -4.38
730230921 2025-04-01 10:41:40 USTEC Sell 0.12 19230.79 0 0 2025-04-01 13:50:20 19265.58 0 0 -4.17
730332892 2025-04-01 13:48:27 USTEC Sell 0.34 19290.3 0 0 2025-04-01 13:50:21 19272.07 0 0 6.2
730230017 2025-04-01 10:39:26 USTEC Sell 0.07 19218.23 0 0 2025-04-01 13:50:23 19270.12 0 0 -3.63
730233618 2025-04-01 10:49:42 USTEC Sell 0.14 19245.78 0 0 2025-04-01 13:50:30 19272 0 0 -3.67
730332695 2025-04-01 13:48:21 USTEC Sell 0.3 19284.65 0 0 2025-04-01 13:52:40 19265.92 0 0 5.62
730232839 2025-04-01 10:47:23 USTEC Sell 0.11 19238.74 0 0 2025-04-01 13:52:41 19267.87 0 0 -3.2
730233302 2025-04-01 10:48:43 USTEC Sell 0.12 19241.8 0 0 2025-04-01 13:52:43 19265.88 0 0 -2.89
730335507 2025-04-01 13:51:30 USTEC Sell 0 19288.39 0 0 2025-04-01 14:22:05 19288.39 0 0 0
730364355 2025-04-01 14:21:24 USTEC Buy 0.21 19101.98 0 0 2025-04-01 14:22:05 19288.39 0 0 39.15
730332449 2025-04-01 13:48:14 USTEC Sell 0 19279.03 0 0 2025-04-01 14:22:07 19279.03 0 0 0
730332656 2025-04-01 13:48:17 USTEC Sell 0 19281.69 0 0 2025-04-01 14:22:07 19281.69 0 0 0
730365489 2025-04-01 14:21:24 USTEC Buy 0.27 19101.98 0 0 2025-04-01 14:22:07 19281.69 0 0 48.52
730365508 2025-04-01 14:21:24 USTEC Buy 0.1 19101.98 0 0 2025-04-01 14:22:07 19279.03 0 0 17.71
730365518 2025-04-01 13:48:14 USTEC Sell 0 19279.03 0 0 2025-04-01 14:22:08 19279.03 0 0 0
730364071 2025-04-01 14:21:01 USTEC Buy 0.14 19113.87 0 0 2025-04-01 14:22:08 19279.03 0 0 23.12
730332022 2025-04-01 13:47:21 USTEC Sell 0 19267.72 0 0 2025-04-01 14:22:09 19267.72 0 0 0
730332354 2025-04-01 13:48:01 USTEC Sell 0 19270.54 0 0 2025-04-01 14:22:09 19270.54 0 0 0
730365524 2025-04-01 14:21:01 USTEC Buy 0.21 19113.87 0 0 2025-04-01 14:22:09 19270.54 0 0 32.9
730365532 2025-04-01 14:21:01 USTEC Buy 0.16 19113.87 0 0 2025-04-01 14:22:09 19267.72 0 0 24.62
730365543 2025-04-01 13:47:21 USTEC Sell 0 19267.72 0 0 2025-04-01 14:22:10 19267.72 0 0 0
730363843 2025-04-01 14:20:42 USTEC Buy 0.02 19116.51 0 0 2025-04-01 14:22:10 19267.72 0 0 3.02
730320820 2025-04-01 13:33:17 USTEC Sell 0 19263.03 0 0 2025-04-01 14:22:11 19263.03 0 0 0
730365549 2025-04-01 14:20:42 USTEC Buy 0.16 19116.51 0 0 2025-04-01 14:22:11 19263.03 0 0 23.44
730320694 2025-04-01 13:33:04 USTEC Sell 0 19246.68 0 0 2025-04-01 14:22:12 19246.68 0 0 0
730320708 2025-04-01 13:33:09 USTEC Sell 0 19260.12 0 0 2025-04-01 14:22:12 19260.12 0 0 0
730365560 2025-04-01 14:20:42 USTEC Buy 0.14 19116.51 0 0 2025-04-01 14:22:12 19260.12 0 0 20.11
730365573 2025-04-01 14:20:42 USTEC Buy 0.12 19116.51 0 0 2025-04-01 14:22:12 19246.68 0 0 15.62
730226251 2025-04-01 10:35:09 USTEC Sell 0 19207.05 0 0 2025-04-01 14:22:13 19207.05 0 0 0
730365578 2025-04-01 14:20:42 USTEC Buy 0.01 19116.51 0 0 2025-04-01 14:22:13 19207.05 0 0 0.91
730365588 2025-04-01 10:35:09 USTEC Sell 0 19207.05 0 0 2025-04-01 14:22:14 19207.05 0 0 0
730363002 2025-04-01 14:19:48 USTEC Buy 0.02 19124.93 0 0 2025-04-01 14:22:14 19207.05 0 0 1.64
730225711 2025-04-01 10:33:41 USTEC Sell 0 19185 0 0 2025-04-01 14:22:15 19185 0 0 0
730365601 2025-04-01 14:19:48 USTEC Buy 0.01 19124.93 0 0 2025-04-01 14:22:15 19185 0 0 0.6
730354799 2025-04-01 14:13:16 USTEC Buy 0.27 19136.07 0 0 2025-04-01 14:22:16 19135.37 0 0 -0.19
730332763 2025-04-01 13:48:25 USTEC Buy 0.16 19289.45 0 0 2025-04-01 14:22:19 19137.61 0 0 -24.29
730230492 2025-04-01 10:40:28 USTEC Buy 0.05 19224.45 0 0 2025-04-01 14:22:20 19134.67 0 0 -4.49
730225822 2025-04-01 10:33:50 USTEC Buy 0.02 19185.03 0 0 2025-04-01 14:22:21 19133.98 0 0 -1.02
730365612 2025-04-01 14:19:48 USTEC Buy 0.36 19124.93 0 0 2025-04-01 14:22:23 19136.85 0 0 4.29
730258835 2025-04-01 11:37:57 USTEC Buy 0.14 19152.52 0 0 2025-04-01 14:22:25 19136.38 0 0 -2.26
730230939 2025-04-01 10:42:19 USTEC Buy 0.07 19235.36 0 0 2025-04-01 14:22:26 19139.45 0 0 -6.71
730225707 2025-04-01 10:33:40 USTEC Buy 0.01 19188.51 0 0 2025-04-01 14:22:45 19141.61 0 0 -0.47
730230882 2025-04-01 10:41:26 USTEC Buy 0.06 19230.22 0 0 2025-04-01 14:22:50 19149.3 0 0 -4.86
730359553 2025-04-01 14:16:04 USTEC Buy 0.34 19129.02 0 0 2025-04-01 14:22:55 19146.13 0 0 5.82
730352906 2025-04-01 14:11:34 USTEC Buy 0.24 19142.05 0 0 2025-04-01 14:22:56 19146.64 0 0 1.1
730233681 2025-04-01 11:32:20 USTEC Buy 0.11 19166.65 0 0 2025-04-01 14:23:03 19152.44 0 0 -1.56
730230022 2025-04-01 10:40:05 USTEC Buy 0.03 19219.25 0 0 2025-04-01 14:23:04 19153.31 0 0 -1.98
730332928 2025-04-01 13:48:35 USTEC Buy 0.18 19293.74 0 0 2025-04-01 14:23:08 19153.49 0 0 -25.25
730233621 2025-04-01 10:49:44 USTEC Buy 0.09 19252.24 0 0 2025-04-01 14:23:09 19154.12 0 0 -8.83
730355168 2025-04-01 14:13:23 USTEC Buy 0.3 19131.73 0 0 2025-04-01 14:23:12 19153.66 0 0 6.58
730381606 2025-04-01 14:39:30 USTEC Sell 0.34 19266.49 0 0 2025-04-01 14:40:38 19244.65 0 0 7.43
730378854 2025-04-01 14:36:43 USTEC Sell 0.16 19205.1 0 0 2025-04-01 14:40:47 19242.89 0 0 -6.05
730373926 2025-04-01 14:30:52 USTEC Sell 0.12 19193.52 0 0 2025-04-01 14:40:48 19243.16 0 0 -5.96
730411361 2025-04-01 15:18:33 USTEC Sell 6.26 19430.89 0 0 2025-04-01 15:19:52 19411.76 0 0 119.75
730404065 2025-04-01 15:08:21 USTEC Sell 1.64 19374.53 0 0 2025-04-01 15:19:55 19410.66 0 0 -59.25
730403517 2025-04-01 15:07:17 USTEC Sell 1.4 19371.3 0 0 2025-04-01 15:19:56 19409.26 0 0 -53.14
730380774 2025-04-01 14:38:48 USTEC Sell 0.27 19243.74 0 0 2025-04-01 15:20:05 19403.12 0 0 -43.03
730409565 2025-04-01 15:16:39 USTEC Sell 5.26 19422.27 0 0 2025-04-01 15:20:05 19403.96 0 0 96.31
730381234 2025-04-01 14:39:09 USTEC Sell 0.3 19263.86 0 0 2025-04-01 15:20:06 19402.68 0 0 -41.65
730415017 2025-04-01 15:24:57 USTEC Sell 4.43 19433.06 0 0 2025-04-01 15:29:10 19407.55 0 0 113.01
730403145 2025-04-01 15:06:52 USTEC Sell 1.2 19368.04 0 0 2025-04-01 15:29:13 19407.58 0 0 -47.45
730398895 2025-04-01 15:01:30 USTEC Sell 0.89 19357.07 0 0 2025-04-01 15:29:14 19406.67 0 0 -44.14
730414596 2025-04-01 15:23:32 USTEC Sell 3.74 19427.52 0 0 2025-04-01 15:29:18 19403.64 0 0 89.31
730394836 2025-04-01 14:55:21 USTEC Sell 0.58 19335.08 0 0 2025-04-01 15:29:20 19402.14 0 0 -38.89
730400739 2025-04-01 15:04:03 USTEC Sell 1.03 19364.8 0 0 2025-04-01 15:29:20 19403.33 0 0 -39.69
730414136 2025-04-01 15:22:58 USTEC Sell 3.16 19424.79 0 0 2025-04-01 15:29:28 19401.83 0 0 72.55
730380690 2025-04-01 14:38:41 USTEC Sell 0.24 19242.49 0 0 2025-04-01 15:29:31 19400.17 0 0 -37.84
730394232 2025-04-01 14:54:47 USTEC Sell 0.51 19326.29 0 0 2025-04-01 15:29:32 19399.33 0 0 -37.25
730411541 2025-04-01 15:18:37 USTEC Buy 1.93 19434.35 0 0 2025-04-01 15:36:32 19419.32 0 0 -29.01
730413731 2025-04-01 15:22:06 USTEC Sell 0 19419.32 0 0 2025-04-01 15:36:32 19419.32 0 0 0
730409707 2025-04-01 15:16:45 USTEC Buy 0.74 19422.63 0 0 2025-04-01 15:36:33 19419.32 0 0 -2.45
730421429 2025-04-01 15:22:06 USTEC Sell 0 19419.32 0 0 2025-04-01 15:36:33 19419.32 0 0 0
730408210 2025-04-01 15:14:58 USTEC Sell 0 19416.56 0 0 2025-04-01 15:36:34 19416.56 0 0 0
730421432 2025-04-01 15:16:45 USTEC Buy 0.9 19422.63 0 0 2025-04-01 15:36:34 19416.56 0 0 -5.46
730421436 2025-04-01 15:14:58 USTEC Sell 0 19416.56 0 0 2025-04-01 15:36:35 19416.56 0 0 0
730408302 2025-04-01 15:16:24 USTEC Buy 1.4 19419.98 0 0 2025-04-01 15:36:35 19416.56 0 0 -4.79
730408118 2025-04-01 15:14:48 USTEC Buy 1.2 19414.95 0 0 2025-04-01 15:36:36 19416.56 0 0 1.93
730421439 2025-04-01 15:14:58 USTEC Sell 0 19416.56 0 0 2025-04-01 15:36:36 19416.56 0 0 0
730407923 2025-04-01 15:14:31 USTEC Buy 0.93 19412.16 0 0 2025-04-01 15:36:37 19416.56 0 0 4.09
730421442 2025-04-01 15:14:58 USTEC Sell 0 19416.56 0 0 2025-04-01 15:36:37 19416.56 0 0 0
730421446 2025-04-01 15:14:31 USTEC Buy 0.1 19412.16 0 0 2025-04-01 15:36:39 19410.29 0 0 -0.19
730408036 2025-04-01 15:14:42 USTEC Sell 0 19410.29 0 0 2025-04-01 15:36:39 19410.29 0 0 0
730407436 2025-04-01 15:13:36 USTEC Buy 0.89 19398.49 0 0 2025-04-01 15:36:40 19410.29 0 0 10.5
730421451 2025-04-01 15:14:42 USTEC Sell 0 19410.29 0 0 2025-04-01 15:36:40 19410.29 0 0 0
730407054 2025-04-01 15:13:00 USTEC Buy 0.77 19395.69 0 0 2025-04-01 15:36:41 19410.29 0 0 11.24
730421458 2025-04-01 15:14:42 USTEC Sell 0 19410.29 0 0 2025-04-01 15:36:41 19410.29 0 0 0
730404438 2025-04-01 15:11:42 USTEC Buy 0.67 19389.73 0 0 2025-04-01 15:36:50 19410.29 0 0 13.78
730421462 2025-04-01 15:14:42 USTEC Sell 0 19410.29 0 0 2025-04-01 15:36:50 19410.29 0 0 0
730404128 2025-04-01 15:08:45 USTEC Buy 0.58 19382.68 0 0 2025-04-01 15:36:51 19410.29 0 0 16.01
730421487 2025-04-01 15:14:42 USTEC Sell 0 19410.29 0 0 2025-04-01 15:36:51 19410.29 0 0 0
730403574 2025-04-01 15:08:13 USTEC Buy 0.22 19375.18 0 0 2025-04-01 15:36:52 19410.29 0 0 7.72
730404092 2025-04-01 15:08:25 USTEC Buy 0.51 19379.41 0 0 2025-04-01 15:36:52 19410.29 0 0 15.75
730421503 2025-04-01 15:14:42 USTEC Sell 0 19410.29 0 0 2025-04-01 15:36:52 19410.29 0 0 0
730421507 2025-04-01 15:14:42 USTEC Sell 0 19410.29 0 0 2025-04-01 15:36:52 19410.29 0 0 0
730421509 2025-04-01 15:08:13 USTEC Buy 0.23 19375.18 0 0 2025-04-01 15:36:53 19407.54 0 0 7.44
730407735 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:36:53 19407.54 0 0 0
730403232 2025-04-01 15:06:56 USTEC Buy 0.39 19372.42 0 0 2025-04-01 15:36:54 19407.54 0 0 13.7
730421514 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:36:54 19407.54 0 0 0
730398861 2025-04-01 15:01:26 USTEC Buy 0.27 19361.45 0 0 2025-04-01 15:36:55 19407.54 0 0 12.44
730399211 2025-04-01 15:03:51 USTEC Buy 0.3 19364.71 0 0 2025-04-01 15:36:55 19407.54 0 0 12.85
730401190 2025-04-01 15:05:49 USTEC Buy 0.34 19368.98 0 0 2025-04-01 15:36:55 19407.54 0 0 13.11
730421522 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:36:55 19407.54 0 0 0
730421532 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:36:55 19407.54 0 0 0
730421534 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:36:55 19407.54 0 0 0
730394331 2025-04-01 14:55:00 USTEC Buy 0.21 19330.25 0 0 2025-04-01 15:36:56 19407.54 0 0 16.23
730396960 2025-04-01 15:00:53 USTEC Buy 0.24 19357.64 0 0 2025-04-01 15:36:56 19407.54 0 0 11.98
730421540 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:36:56 19407.54 0 0 0
730421544 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:36:56 19407.54 0 0 0
730393092 2025-04-01 14:52:45 USTEC Buy 0.18 19326.66 0 0 2025-04-01 15:36:57 19407.54 0 0 14.56
730421546 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:36:57 19407.54 0 0 0
730392636 2025-04-01 14:52:17 USTEC Buy 0.16 19323.93 0 0 2025-04-01 15:36:59 19407.54 0 0 13.38
730421548 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:36:59 19407.54 0 0 0
730381619 2025-04-01 14:42:49 USTEC Buy 0.12 19277.4 0 0 2025-04-01 15:37:00 19407.54 0 0 15.62
730391451 2025-04-01 14:51:37 USTEC Buy 0.14 19313.02 0 0 2025-04-01 15:37:00 19407.54 0 0 13.23
730421558 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:37:00 19407.54 0 0 0
730421562 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:37:00 19407.54 0 0 0
730381435 2025-04-01 14:39:12 USTEC Buy 0.11 19266.51 0 0 2025-04-01 15:37:01 19407.54 0 0 15.51
730421571 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:37:01 19407.54 0 0 0
730381225 2025-04-01 14:39:05 USTEC Buy 0.09 19258.87 0 0 2025-04-01 15:37:02 19407.54 0 0 13.38
730421608 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:37:02 19407.54 0 0 0
730380746 2025-04-01 14:38:43 USTEC Buy 0.06 19249.42 0 0 2025-04-01 15:37:03 19407.54 0 0 9.49
730380794 2025-04-01 14:38:45 USTEC Buy 0.07 19252.93 0 0 2025-04-01 15:37:03 19407.54 0 0 10.82
730421623 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:37:03 19407.54 0 0 0
730421638 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:37:03 19407.54 0 0 0
730380665 2025-04-01 14:38:40 USTEC Buy 0.05 19246.22 0 0 2025-04-01 15:37:04 19407.54 0 0 8.07
730421640 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:37:04 19407.54 0 0 0
730380431 2025-04-01 14:38:30 USTEC Buy 0.03 19238.78 0 0 2025-04-01 15:37:05 19407.54 0 0 5.06
730421642 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:37:05 19407.54 0 0 0
730352635 2025-04-01 14:11:19 USTEC Buy 0.17 19148.84 0 0 2025-04-01 15:37:06 19407.54 0 0 43.98
730421647 2025-04-01 14:11:19 USTEC Buy 0.04 19148.84 0 0 2025-04-01 15:37:06 19394.77 0 0 9.84
730407286 2025-04-01 15:13:32 USTEC Sell 0 19394.77 0 0 2025-04-01 15:37:06 19394.77 0 0 0
730421645 2025-04-01 15:14:20 USTEC Sell 0 19407.54 0 0 2025-04-01 15:37:06 19407.54 0 0 0
730258702 2025-04-01 11:37:41 USTEC Buy 0.12 19160.52 0 0 2025-04-01 15:37:07 19394.77 0 0 28.11
730421650 2025-04-01 15:13:32 USTEC Sell 0 19394.77 0 0 2025-04-01 15:37:07 19394.77 0 0 0
730398404 2025-04-01 15:00:59 USTEC Sell 0.77 19354.13 0 0 2025-04-01 15:37:09 19386.64 0 0 -25.03
730380222 2025-04-01 14:38:28 USTEC Sell 0.18 19230.65 0 0 2025-04-01 15:37:12 19385.17 0 0 -27.81
730367710 2025-04-01 14:24:00 USTEC Sell 0.05 19146.12 0 0 2025-04-01 15:37:17 19381.83 0 0 -11.79
730367468 2025-04-01 14:23:32 USTEC Sell 0.02 19151.84 0 0 2025-04-01 15:37:18 19380.67 0 0 -4.58
730404197 2025-04-01 15:09:07 USTEC Sell 1.93 19386.29 0 0 2025-04-01 15:37:21 19381.34 0 0 9.55
730391135 2025-04-01 14:51:10 USTEC Sell 0.34 19309.06 0 0 2025-04-01 15:37:22 19380.35 0 0 -24.24
730374496 2025-04-01 14:31:20 USTEC Sell 0.14 19201.29 0 0 2025-04-01 15:37:23 19378.14 0 0 -24.76
730369552 2025-04-01 14:25:31 USTEC Sell 0.09 19186.6 0 0 2025-04-01 15:37:24 19378.58 0 0 -17.28
730368542 2025-04-01 14:24:52 USTEC Sell 0.06 19171.09 0 0 2025-04-01 15:37:25 19379.18 0 0 -12.49
730392653 2025-04-01 14:52:21 USTEC Sell 0.45 19320.78 0 0 2025-04-01 15:37:28 19377.87 0 0 -25.69
730421652 2025-04-01 15:13:32 USTEC Sell 2.51 19394.77 0 0 2025-04-01 15:37:33 19376.36 0 0 46.21
730406991 2025-04-01 15:12:47 USTEC Sell 2.27 19391.78 0 0 2025-04-01 15:37:40 19381.31 0 0 23.77
730367625 2025-04-01 14:23:40 USTEC Sell 0.03 19162.62 0 0 2025-04-01 15:37:42 19382.82 0 0 -6.61
730384461 2025-04-01 14:43:37 USTEC Sell 0.3 19294.83 0 0 2025-04-01 15:37:44 19385.06 0 0 -27.07
730369342 2025-04-01 14:25:23 USTEC Sell 0.07 19174.06 0 0 2025-04-01 15:37:47 19386.87 0 0 -14.9
730396868 2025-04-01 14:59:20 USTEC Sell 0.67 19351.29 0 0 2025-04-01 15:37:49 19386.31 0 0 -23.46
730380509 2025-04-01 14:38:34 USTEC Sell 0.21 19237.01 0 0 2025-04-01 15:37:53 19385.37 0 0 -31.16
730392575 2025-04-01 14:52:09 USTEC Sell 0.39 19315.02 0 0 2025-04-01 15:37:53 19385.41 0 0 -27.45
730384067 2025-04-01 14:42:52 USTEC Sell 0.27 19274.29 0 0 2025-04-01 15:37:55 19388.33 0 0 -30.79
730369609 2025-04-01 14:25:36 USTEC Sell 0.11 19189.29 0 0 2025-04-01 15:38:00 19385.37 0 0 -21.57
730432603 2025-04-01 15:50:51 USTEC Sell 0.14 19435.26 0 0 2025-04-01 15:51:27 19412.48 0 0 3.19
730367317 2025-04-01 14:23:22 USTEC Sell 0.01 19155.38 0 0 2025-04-01 15:51:28 19411.43 0 0 -2.56
730422110 2025-04-01 15:38:37 USTEC Sell 0.02 19393.75 0 0 2025-04-01 15:51:30 19409.86 0 0 -0.32
730444635 2025-04-01 16:02:10 USTEC Sell 0.11 19444.3 0 0 2025-04-01 16:03:14 19426.13 0 0 2
730428818 2025-04-01 15:45:09 USTEC Sell 0.06 19409.49 0 0 2025-04-01 16:03:16 19426.88 0 0 -1.04
730428092 2025-04-01 15:44:48 USTEC Sell 0.05 19406.8 0 0 2025-04-01 16:03:18 19427.82 0 0 -1.05
730446989 2025-04-01 16:04:31 USTEC Sell 0.09 19438.78 0 0 2025-04-01 16:06:21 19424.83 0 0 1.26
730428976 2025-04-01 15:45:24 USTEC Sell 0.07 19412.99 0 0 2025-04-01 16:06:22 19423.96 0 0 -0.77
730427736 2025-04-01 15:44:19 USTEC Sell 0.03 19403.52 0 0 2025-04-01 16:06:23 19424.33 0 0 -0.62
730464189 2025-04-01 16:20:43 USTEC Sell 0.24 19475.52 0 0 2025-04-01 16:21:55 19453.12 0 0 5.38
730429946 2025-04-01 15:46:26 USTEC Sell 0.11 19421.28 0 0 2025-04-01 16:21:56 19451.97 0 0 -3.38
730429427 2025-04-01 15:46:04 USTEC Sell 0.09 19418.52 0 0 2025-04-01 16:21:57 19452.39 0 0 -3.05
730461684 2025-04-01 16:18:16 USTEC Sell 0.21 19470 0 0 2025-04-01 16:22:01 19452.34 0 0 3.71
730431495 2025-04-01 15:49:16 USTEC Sell 0.12 19427.13 0 0 2025-04-01 16:22:02 19451.16 0 0 -2.88
730446562 2025-04-01 16:03:58 USTEC Sell 0.07 19429.78 0 0 2025-04-01 16:22:15 19451.32 0 0 -1.51
730478132 2025-04-01 16:45:16 USTEC Buy 0.39 19339.2 0 0 2025-04-01 16:50:20 19385.23 0 0 17.95
730461744 2025-04-01 16:20:32 USTEC Buy 0.12 19473.73 0 0 2025-04-01 16:50:22 19384.73 0 0 -10.68
730458639 2025-04-01 16:16:53 USTEC Buy 0.11 19464.76 0 0 2025-04-01 16:50:23 19385.73 0 0 -8.69
730477127 2025-04-01 16:43:57 USTEC Buy 0.34 19341.84 0 0 2025-04-01 16:50:23 19385.73 0 0 14.92
730453235 2025-04-01 16:13:04 USTEC Buy 0.09 19454.21 0 0 2025-04-01 16:50:24 19384.47 0 0 -6.28
730431762 2025-04-01 15:49:18 USTEC Buy 0.07 19430.52 0 0 2025-04-01 16:50:25 19385.14 0 0 -3.18
730460312 2025-04-01 16:17:31 USTEC Sell 0 19467.24 0 0 2025-04-01 16:53:21 19467.24 0 0 0
730477105 2025-04-01 16:43:53 USTEC Buy 0.18 19342.02 0 0 2025-04-01 16:53:21 19467.24 0 0 22.54
730458602 2025-04-01 16:16:41 USTEC Sell 0 19461.31 0 0 2025-04-01 16:53:22 19461.31 0 0 0
730482047 2025-04-01 16:43:53 USTEC Buy 0.12 19342.02 0 0 2025-04-01 16:53:22 19461.31 0 0 14.31
730482062 2025-04-01 16:16:41 USTEC Sell 0 19461.31 0 0 2025-04-01 16:53:23 19461.31 0 0 0
730476881 2025-04-01 16:43:21 USTEC Buy 0.04 19348.28 0 0 2025-04-01 16:53:23 19461.31 0 0 4.52
730455831 2025-04-01 16:13:27 USTEC Sell 0 19454.52 0 0 2025-04-01 16:53:24 19454.52 0 0 0
730482072 2025-04-01 16:43:21 USTEC Buy 0.14 19348.28 0 0 2025-04-01 16:53:24 19454.52 0 0 14.87
730453093 2025-04-01 16:11:00 USTEC Sell 0 19451.55 0 0 2025-04-01 16:53:25 19451.55 0 0 0
730482074 2025-04-01 16:43:21 USTEC Buy 0.09 19348.28 0 0 2025-04-01 16:53:25 19451.55 0 0 9.29
730482078 2025-04-01 16:11:00 USTEC Sell 0 19451.55 0 0 2025-04-01 16:53:26 19451.55 0 0 0
730476848 2025-04-01 16:43:13 USTEC Buy 0.03 19350.98 0 0 2025-04-01 16:53:26 19451.55 0 0 3.02
730451646 2025-04-01 16:09:04 USTEC Sell 0 19447.83 0 0 2025-04-01 16:53:27 19447.83 0 0 0
730482081 2025-04-01 16:43:13 USTEC Buy 0.11 19350.98 0 0 2025-04-01 16:53:27 19447.83 0 0 10.65
730451363 2025-04-01 16:08:29 USTEC Sell 0 19444.54 0 0 2025-04-01 16:53:29 19444.54 0 0 0
730482085 2025-04-01 16:43:13 USTEC Buy 0.09 19350.98 0 0 2025-04-01 16:53:29 19444.54 0 0 8.42
730450064 2025-04-01 16:07:41 USTEC Sell 0 19441.77 0 0 2025-04-01 16:53:31 19441.77 0 0 0
730482102 2025-04-01 16:43:13 USTEC Buy 0.01 19350.98 0 0 2025-04-01 16:53:31 19441.77 0 0 0.91
730482120 2025-04-01 16:07:41 USTEC Sell 0 19441.77 0 0 2025-04-01 16:53:32 19441.77 0 0 0
730475625 2025-04-01 16:40:27 USTEC Buy 0.06 19354.8 0 0 2025-04-01 16:53:32 19441.77 0 0 5.22
730449504 2025-04-01 16:06:50 USTEC Sell 0 19433.32 0 0 2025-04-01 16:53:33 19433.32 0 0 0
730482127 2025-04-01 16:40:27 USTEC Buy 0.06 19354.8 0 0 2025-04-01 16:53:33 19433.32 0 0 4.71
730430116 2025-04-01 15:46:36 USTEC Buy 0.06 19425 0 0 2025-04-01 16:53:41 19420.49 0 0 -0.27
730429040 2025-04-01 15:45:32 USTEC Buy 0.03 19414.71 0 0 2025-04-01 16:53:42 19420.56 0 0 0.18
730422092 2025-04-01 15:38:03 USTEC Buy 0.01 19385.92 0 0 2025-04-01 16:53:43 19420.1 0 0 0.34
730474397 2025-04-01 16:37:52 USTEC Buy 0.16 19360.79 0 0 2025-04-01 16:53:46 19424.29 0 0 10.16
730429674 2025-04-01 15:46:05 USTEC Buy 0.05 19421.98 0 0 2025-04-01 16:53:47 19423.77 0 0 0.09
730482135 2025-04-01 16:40:27 USTEC Buy 0.09 19354.8 0 0 2025-04-01 16:53:48 19426.5 0 0 6.45
730464355 2025-04-01 16:30:49 USTEC Buy 0.14 19366.51 0 0 2025-04-01 16:53:49 19427.49 0 0 8.54
730474543 2025-04-01 16:38:09 USTEC Buy 0.18 19357.7 0 0 2025-04-01 16:53:52 19426.27 0 0 12.34
730424183 2025-04-01 15:41:05 USTEC Buy 0.02 19373.04 0 0 2025-04-01 16:53:55 19423.78 0 0 1.01
730488240 2025-04-01 17:07:11 USTEC Buy 0.16 19369.81 0 0 2025-04-01 17:07:36 19383.23 0 0 2.15
730483212 2025-04-01 16:56:13 USTEC Buy 0.05 19406.17 0 0 2025-04-01 17:07:38 19383.32 0 0 -1.14
730484462 2025-04-01 17:00:04 USTEC Buy 0.06 19397.86 0 0 2025-04-01 17:07:39 19383.57 0 0 -0.86
730494320 2025-04-01 17:20:29 USTEC Buy 0.14 19361.17 0 0 2025-04-01 17:25:52 19376.48 0 0 2.14
730487231 2025-04-01 17:05:37 USTEC Buy 0.07 19394.49 0 0 2025-04-01 17:25:53 19375.89 0 0 -1.3
730487291 2025-04-01 17:06:00 USTEC Buy 0.09 19388.3 0 0 2025-04-01 17:25:53 19375.95 0 0 -1.11
730483106 2025-04-01 16:56:01 USTEC Buy 0.03 19410.38 0 0 2025-04-01 17:31:01 19373.49 0 0 -1.11
730498120 2025-04-01 17:29:31 USTEC Buy 0.11 19356.73 0 0 2025-04-01 17:31:01 19374.38 0 0 1.94
730487456 2025-04-01 17:06:19 USTEC Buy 0.11 19382.62 0 0 2025-04-01 17:31:02 19374.2 0 0 -0.93
730514515 2025-04-01 18:25:11 USTEC Buy 1.4 19226.49 0 0 2025-04-01 18:26:45 19250.18 0 0 33.17
730487909 2025-04-01 17:06:52 USTEC Buy 0.14 19372.55 0 0 2025-04-01 18:26:49 19250.22 0 0 -17.13
730487753 2025-04-01 17:06:37 USTEC Buy 0.12 19375.34 0 0 2025-04-01 18:26:50 19249.5 0 0 -15.1
730514278 2025-04-01 18:23:10 USTEC Buy 1.2 19230.02 0 0 2025-04-01 18:26:55 19251.25 0 0 25.48
730493670 2025-04-01 17:19:44 USTEC Buy 0.12 19364.01 0 0 2025-04-01 18:26:56 19251.23 0 0 -13.53
730506345 2025-04-01 18:00:47 USTEC Buy 0.18 19324.55 0 0 2025-04-01 18:26:56 19252.66 0 0 -12.94
730514198 2025-04-01 18:22:51 USTEC Buy 1.03 19232.65 0 0 2025-04-01 18:27:05 19255.64 0 0 23.68
730506305 2025-04-01 18:00:35 USTEC Buy 0.16 19331.23 0 0 2025-04-01 18:27:09 19255.87 0 0 -12.06
730506507 2025-04-01 18:01:32 USTEC Buy 0.21 19310.53 0 0 2025-04-01 18:27:11 19256.41 0 0 -11.37
730514113 2025-04-01 18:22:13 USTEC Buy 0.89 19238.49 0 0 2025-04-01 18:33:45 19262.66 0 0 21.51
730506209 2025-04-01 18:00:28 USTEC Buy 0.14 19335.04 0 0 2025-04-01 18:33:48 19262.14 0 0 -10.21
730505692 2025-04-01 17:59:56 USTEC Buy 0.12 19344.52 0 0 2025-04-01 18:33:49 19261.95 0 0 -9.91
730513869 2025-04-01 18:21:27 USTEC Buy 0.77 19241.99 0 0 2025-04-01 18:55:11 19263.62 0 0 16.66
730505498 2025-04-01 17:59:07 USTEC Buy 0.11 19350.23 0 0 2025-04-01 18:55:15 19266.43 0 0 -9.22
730505423 2025-04-01 17:58:30 USTEC Buy 0.09 19353.23 0 0 2025-04-01 18:55:16 19266.95 0 0 -7.77
730515676 2025-04-01 18:27:55 USTEC Buy 0.45 19232.76 0 0 2025-04-01 18:55:20 19268.89 0 0 16.26
730500387 2025-04-01 17:34:53 USTEC Buy 0.07 19356.6 0 0 2025-04-01 18:55:23 19269.89 0 0 -6.07
730506769 2025-04-01 18:02:20 USTEC Buy 0.24 19288.61 0 0 2025-04-01 18:55:25 19271.39 0 0 -4.13
730523899 2025-04-01 18:53:20 USTEC Buy 0.34 19232.08 0 0 2025-04-01 19:55:21 19456.43 0 0 76.28
730537337 2025-04-01 19:55:12 USTEC Sell 0 19456.43 0 0 2025-04-01 19:55:21 19456.43 0 0 0
730512725 2025-04-01 18:19:07 USTEC Buy 0.24 19244.75 0 0 2025-04-01 19:55:22 19456.43 0 0 50.8
730537524 2025-04-01 18:19:07 USTEC Buy 0.43 19244.75 0 0 2025-04-01 19:55:22 19441.83 0 0 84.74
730514737 2025-04-01 19:54:29 USTEC Sell 0 19441.83 0 0 2025-04-01 19:55:22 19441.83 0 0 0
730537519 2025-04-01 19:55:12 USTEC Sell 0 19456.43 0 0 2025-04-01 19:55:22 19456.43 0 0 0
730512578 2025-04-01 18:18:18 USTEC Buy 0.08 19247.79 0 0 2025-04-01 19:55:23 19441.83 0 0 15.52
730537529 2025-04-01 19:54:29 USTEC Sell 0 19441.83 0 0 2025-04-01 19:55:23 19441.83 0 0 0
730537532 2025-04-01 18:18:18 USTEC Buy 0.45 19247.79 0 0 2025-04-01 19:55:24 19226.72 0 0 -9.48
730514294 2025-04-01 18:24:34 USTEC Sell 0 19226.72 0 0 2025-04-01 19:55:24 19226.72 0 0 0
730537534 2025-04-01 18:18:18 USTEC Buy 0.05 19247.79 0 0 2025-04-01 19:55:25 19229.7 0 0 -0.9
730514208 2025-04-01 18:23:01 USTEC Sell 0 19229.7 0 0 2025-04-01 19:55:25 19229.7 0 0 0
730510240 2025-04-01 18:11:26 USTEC Buy 0.34 19253.99 0 0 2025-04-01 19:55:26 19229.7 0 0 -8.26
730537538 2025-04-01 18:23:01 USTEC Sell 0 19229.7 0 0 2025-04-01 19:55:26 19229.7 0 0 0
730537541 2025-04-01 18:11:26 USTEC Buy 0.17 19253.99 0 0 2025-04-01 19:55:27 19235.67 0 0 -3.11
730514135 2025-04-01 18:22:33 USTEC Sell 0 19235.67 0 0 2025-04-01 19:55:27 19235.67 0 0 0
730509385 2025-04-01 18:07:40 USTEC Buy 0.17 19263.94 0 0 2025-04-01 19:55:28 19235.67 0 0 -4.81
730537543 2025-04-01 18:22:33 USTEC Sell 0 19235.67 0 0 2025-04-01 19:55:28 19235.67 0 0 0
730537545 2025-04-01 18:07:40 USTEC Buy 0.28 19263.94 0 0 2025-04-01 19:55:29 19238.56 0 0 -7.11
730513881 2025-04-01 18:21:32 USTEC Sell 0 19238.56 0 0 2025-04-01 19:55:29 19238.56 0 0 0
730509307 2025-04-01 18:07:13 USTEC Buy 0.02 19271.73 0 0 2025-04-01 19:55:30 19238.56 0 0 -0.66
730537546 2025-04-01 18:21:32 USTEC Sell 0 19238.56 0 0 2025-04-01 19:55:30 19238.56 0 0 0
730537549 2025-04-01 18:07:13 USTEC Buy 0.27 19271.73 0 0 2025-04-01 19:55:31 19246.07 0 0 -6.93
730512634 2025-04-01 18:18:25 USTEC Sell 0 19246.07 0 0 2025-04-01 19:55:31 19246.07 0 0 0
730537554 2025-04-01 18:07:13 USTEC Buy 0.1 19271.73 0 0 2025-04-01 19:55:32 19250.64 0 0 -2.11
730510307 2025-04-01 18:11:35 USTEC Sell 0 19250.64 0 0 2025-04-01 19:55:32 19250.64 0 0 0
730508815 2025-04-01 18:06:42 USTEC Buy 0.14 19274.72 0 0 2025-04-01 19:55:33 19250.64 0 0 -3.37
730537559 2025-04-01 18:06:42 USTEC Buy 0.2 19274.72 0 0 2025-04-01 19:55:33 19260.07 0 0 -2.93
730509424 2025-04-01 18:08:16 USTEC Sell 0 19260.07 0 0 2025-04-01 19:55:33 19260.07 0 0 0
730537556 2025-04-01 18:11:35 USTEC Sell 0 19250.64 0 0 2025-04-01 19:55:33 19250.64 0 0 0
730508021 2025-04-01 18:04:22 USTEC Buy 0.01 19278.3 0 0 2025-04-01 19:55:35 19260.07 0 0 -0.18
730537568 2025-04-01 18:08:16 USTEC Sell 0 19260.07 0 0 2025-04-01 19:55:35 19260.07 0 0 0
730537578 2025-04-01 18:04:22 USTEC Buy 0.18 19278.3 0 0 2025-04-01 19:55:38 19270.37 0 0 -1.43
730537590 2025-04-01 18:04:22 USTEC Buy 0.11 19278.3 0 0 2025-04-01 19:55:38 19273.02 0 0 -0.58
730508041 2025-04-01 18:06:34 USTEC Sell 0 19273.02 0 0 2025-04-01 19:55:38 19273.02 0 0 0
730509078 2025-04-01 18:07:07 USTEC Sell 0 19270.37 0 0 2025-04-01 19:55:38 19270.37 0 0 0
730507595 2025-04-01 18:03:20 USTEC Buy 0.05 19285.25 0 0 2025-04-01 19:55:39 19273.02 0 0 -0.61
730537594 2025-04-01 18:06:34 USTEC Sell 0 19273.02 0 0 2025-04-01 19:55:39 19273.02 0 0 0
730506921 2025-04-01 18:02:24 USTEC Sell 0 19285.16 0 0 2025-04-01 19:55:40 19285.16 0 0 0
730537597 2025-04-01 18:03:20 USTEC Buy 0.14 19285.25 0 0 2025-04-01 19:55:40 19285.16 0 0 -0.01
730506608 2025-04-01 18:01:33 USTEC Sell 0 19308.04 0 0 2025-04-01 19:55:41 19308.04 0 0 0
730537602 2025-04-01 18:03:20 USTEC Buy 0.08 19285.25 0 0 2025-04-01 19:55:41 19308.04 0 0 1.82
730482644 2025-04-01 16:55:04 USTEC Buy 0.02 19413.39 0 0 2025-04-01 19:55:42 19308.04 0 0 -2.11
730537606 2025-04-01 18:01:33 USTEC Sell 0 19308.04 0 0 2025-04-01 19:55:42 19308.04 0 0 0
730482337 2025-04-01 16:54:23 USTEC Buy 0.01 19419.34 0 0 2025-04-01 19:55:43 19308.04 0 0 -1.11
730537608 2025-04-01 18:01:33 USTEC Sell 0 19308.04 0 0 2025-04-01 19:55:43 19308.04 0 0 0
730487873 2025-04-01 17:06:39 USTEC Sell 0.07 19372.88 0 0 2025-04-01 19:55:45 19432.04 0 0 -4.14
730487300 2025-04-01 17:05:55 USTEC Sell 0.03 19385.49 0 0 2025-04-01 19:55:47 19431.73 0 0 -1.39
730487419 2025-04-01 17:06:11 USTEC Sell 0.05 19381.93 0 0 2025-04-01 19:55:53 19429.26 0 0 -2.37
730482342 2025-04-01 16:54:00 USTEC Sell 0.01 19421.62 0 0 2025-04-01 19:55:54 19428.22 0 0 -0.07
730537610 2025-04-01 18:01:33 USTEC Sell 0.01 19308.04 0 0 2025-04-01 19:55:56 19429.5 0 0 -1.21
730487261 2025-04-01 17:05:41 USTEC Sell 0.02 19388.14 0 0 2025-04-01 19:55:58 19429.67 0 0 -0.83
730506319 2025-04-01 18:00:43 USTEC Sell 0.11 19324.06 0 0 2025-04-01 19:56:00 19428.26 0 0 -11.46
730488280 2025-04-01 17:10:11 USTEC Sell 0.09 19367.42 0 0 2025-04-01 19:56:07 19435.41 0 0 -6.12
730487527 2025-04-01 17:06:20 USTEC Sell 0.06 19379.2 0 0 2025-04-01 19:56:09 19432.96 0 0 -3.23
730554329 2025-04-01 22:00:03 Balance 0.01 0 0 0 2025-04-01 22:00:03 0 0 0 -0.14
730716304 2025-04-02 06:01:02 USTEC Buy 0.14 19386.37 0 0 2025-04-02 06:09:54 19402.18 0 0 2.21
730585871 2025-04-02 00:13:23 USTEC Buy 0.06 19420.32 0 0 2025-04-02 06:09:55 19402.18 0 0 -1.09
730585817 2025-04-02 00:13:02 USTEC Buy 0.05 19423.54 0 0 2025-04-02 06:09:56 19401.95 0 0 -1.08
730584470 2025-04-02 00:08:13 USTEC Buy 0.03 19429.4 0 0 2025-04-02 07:19:35 19392.94 0 0 -1.09
730746170 2025-04-02 07:13:27 USTEC Buy 0.14 19376.58 0 0 2025-04-02 07:19:35 19392.67 0 0 2.25
730588055 2025-04-02 00:22:22 USTEC Buy 0.07 19408.39 0 0 2025-04-02 07:19:36 19391.76 0 0 -1.16
730770567 2025-04-02 08:07:26 USTEC Buy 0.21 19340.2 0 0 2025-04-02 08:21:52 19368.07 0 0 5.85
730590840 2025-04-02 00:26:18 USTEC Buy 0.11 19394.75 0 0 2025-04-02 08:21:53 19368.3 0 0 -2.91
730715252 2025-04-02 05:59:37 USTEC Buy 0.12 19390.33 0 0 2025-04-02 08:21:53 19368.3 0 0 -2.64
730768665 2025-04-02 08:02:13 USTEC Buy 0.18 19353.43 0 0 2025-04-02 08:22:06 19373.58 0 0 3.63
730590770 2025-04-02 00:25:48 USTEC Buy 0.09 19397.38 0 0 2025-04-02 08:22:07 19373.58 0 0 -2.14
730742493 2025-04-02 07:05:47 USTEC Buy 0.11 19386.81 0 0 2025-04-02 08:22:07 19374.57 0 0 -1.35
730820432 2025-04-02 10:03:07 USTEC Buy 0.24 19299.48 0 0 2025-04-02 10:08:23 19340.1 0 0 9.75
730742896 2025-04-02 07:06:35 USTEC Buy 0.12 19383.56 0 0 2025-04-02 10:08:25 19341.47 0 0 -5.05
730752854 2025-04-02 07:27:17 USTEC Buy 0.12 19374.85 0 0 2025-04-02 10:08:27 19340.84 0 0 -4.08
730820016 2025-04-02 10:02:52 USTEC Buy 0.21 19305.25 0 0 2025-04-02 10:08:36 19339.35 0 0 7.16
730752533 2025-04-02 07:25:51 USTEC Buy 0.11 19377.84 0 0 2025-04-02 10:08:38 19337.82 0 0 -4.4
730756542 2025-04-02 07:37:37 USTEC Buy 0.14 19366.58 0 0 2025-04-02 10:08:39 19337.82 0 0 -4.03
730884698 2025-04-02 12:10:07 USTEC Buy 3.16 19212.49 0 0 2025-04-02 12:11:52 19228.3 0 0 49.96
730756690 2025-04-02 07:38:30 USTEC Buy 0.16 19359.56 0 0 2025-04-02 12:11:53 19228.86 0 0 -20.91
730877599 2025-04-02 11:58:11 USTEC Buy 0.34 19273.94 0 0 2025-04-02 12:11:54 19228.88 0 0 -15.32
730883820 2025-04-02 12:08:30 USTEC Buy 2.67 19215.45 0 0 2025-04-02 12:11:54 19229.15 0 0 36.58
730819921 2025-04-02 10:02:33 USTEC Buy 0.18 19313.77 0 0 2025-04-02 12:11:55 19230.01 0 0 -15.08
730817222 2025-04-02 09:56:57 USTEC Buy 0.12 19354.23 0 0 2025-04-02 12:11:56 19230.01 0 0 -14.91
730883711 2025-04-02 12:08:11 USTEC Buy 2.27 19218.18 0 0 2025-04-02 12:12:01 19230.56 0 0 28.1
730877400 2025-04-02 11:57:43 USTEC Buy 0.3 19277.1 0 0 2025-04-02 12:12:02 19230.87 0 0 -13.87
730880572 2025-04-02 12:02:24 USTEC Buy 0.58 19254.74 0 0 2025-04-02 12:12:02 19230.68 0 0 -13.95
730896693 2025-04-02 12:30:00 USTEC Buy 2.27 19183.53 0 0 2025-04-02 12:40:20 19209.07 0 0 57.98
730882133 2025-04-02 12:05:19 USTEC Buy 1.2 19234.49 0 0 2025-04-02 12:40:21 19208.71 0 0 -30.94
730881762 2025-04-02 12:04:28 USTEC Buy 1.03 19237.45 0 0 2025-04-02 12:40:22 19209.33 0 0 -28.96
730896029 2025-04-02 12:29:31 USTEC Buy 1.93 19186.2 0 0 2025-04-02 12:41:05 19212.42 0 0 50.6
730881403 2025-04-02 12:04:04 USTEC Buy 0.89 19240.69 0 0 2025-04-02 12:41:06 19211.09 0 0 -26.34
730882208 2025-04-02 12:06:10 USTEC Buy 1.4 19228.96 0 0 2025-04-02 12:41:08 19210.87 0 0 -25.33
730880503 2025-04-02 12:02:16 USTEC Buy 0.51 19257.42 0 0 2025-04-02 12:47:59 19218.67 0 0 -19.76
730895146 2025-04-02 12:28:45 USTEC Buy 1.64 19191.68 0 0 2025-04-02 12:47:59 19218.62 0 0 44.18
730881290 2025-04-02 12:03:32 USTEC Buy 0.77 19243.55 0 0 2025-04-02 12:48:00 19218.3 0 0 -19.44
730931884 2025-04-02 13:29:51 USTEC Buy 1.4 19156.93 0 0 2025-04-02 13:33:14 19204.72 0 0 66.91
730883012 2025-04-02 12:07:00 USTEC Buy 1.64 19225.99 0 0 2025-04-02 13:33:16 19205.05 0 0 -34.34
730880886 2025-04-02 12:03:18 USTEC Buy 0.67 19246.21 0 0 2025-04-02 13:33:18 19207.77 0 0 -25.75
730884730 2025-04-02 12:10:09 USTEC Sell 0 19208.51 0 0 2025-04-02 13:33:19 19208.51 0 0 0
730929565 2025-04-02 13:25:29 USTEC Buy 1.03 19166.73 0 0 2025-04-02 13:33:19 19208.51 0 0 43.03
730883905 2025-04-02 12:08:37 USTEC Sell 0 19211.28 0 0 2025-04-02 13:33:20 19211.28 0 0 0
730935844 2025-04-02 12:08:37 USTEC Sell 0 19211.28 0 0 2025-04-02 13:33:20 19211.28 0 0 0
730929265 2025-04-02 13:24:29 USTEC Buy 0.72 19182.68 0 0 2025-04-02 13:33:20 19211.28 0 0 20.59
730935842 2025-04-02 13:25:29 USTEC Buy 0.17 19166.73 0 0 2025-04-02 13:33:20 19211.28 0 0 7.57
730883742 2025-04-02 12:08:17 USTEC Sell 0 19214.54 0 0 2025-04-02 13:33:22 19214.54 0 0 0
730935853 2025-04-02 13:24:29 USTEC Buy 0.31 19182.68 0 0 2025-04-02 13:33:22 19214.54 0 0 9.88
730935874 2025-04-02 12:08:17 USTEC Sell 0 19214.54 0 0 2025-04-02 13:33:23 19214.54 0 0 0
730928751 2025-04-02 13:23:45 USTEC Buy 0.46 19186.19 0 0 2025-04-02 13:33:23 19214.54 0 0 13.04
730883307 2025-04-02 12:07:34 USTEC Sell 0 19217.18 0 0 2025-04-02 13:33:24 19217.18 0 0 0
730935897 2025-04-02 13:23:45 USTEC Buy 0.43 19186.19 0 0 2025-04-02 13:33:24 19217.18 0 0 13.33
730935903 2025-04-02 12:07:34 USTEC Sell 0 19217.18 0 0 2025-04-02 13:33:25 19217.18 0 0 0
730924291 2025-04-02 13:16:50 USTEC Buy 0.24 19189 0 0 2025-04-02 13:33:25 19217.18 0 0 6.76
730883117 2025-04-02 12:07:03 USTEC Sell 0 19221.24 0 0 2025-04-02 13:33:26 19221.24 0 0 0
730935909 2025-04-02 13:16:50 USTEC Buy 0.53 19189 0 0 2025-04-02 13:33:26 19221.24 0 0 17.09
730882595 2025-04-02 12:06:54 USTEC Sell 0 19226.01 0 0 2025-04-02 13:33:27 19226.01 0 0 0
730935921 2025-04-02 12:07:03 USTEC Sell 0 19221.24 0 0 2025-04-02 13:33:27 19221.24 0 0 0
730916049 2025-04-02 13:04:36 USTEC Buy 0.05 19191.95 0 0 2025-04-02 13:33:27 19221.24 0 0 1.46
730935929 2025-04-02 13:04:36 USTEC Buy 0.51 19191.95 0 0 2025-04-02 13:33:27 19226.01 0 0 17.37
730882172 2025-04-02 12:05:23 USTEC Sell 0 19230.32 0 0 2025-04-02 13:33:29 19230.32 0 0 0
730935933 2025-04-02 13:04:36 USTEC Buy 0.11 19191.95 0 0 2025-04-02 13:33:29 19230.32 0 0 4.22
730935942 2025-04-02 12:05:23 USTEC Sell 0 19230.32 0 0 2025-04-02 13:33:30 19230.32 0 0 0
730894046 2025-04-02 12:28:00 USTEC Buy 0.34 19194.95 0 0 2025-04-02 13:33:30 19230.32 0 0 12.03
730935959 2025-04-02 12:28:00 USTEC Buy 0.39 19194.95 0 0 2025-04-02 13:33:31 19234.25 0 0 15.33
730881775 2025-04-02 12:05:08 USTEC Sell 0 19234.25 0 0 2025-04-02 13:33:31 19234.25 0 0 0
730936010 2025-04-02 12:28:00 USTEC Buy 0.34 19194.95 0 0 2025-04-02 13:33:32 19240.02 0 0 15.32
730881352 2025-04-02 12:03:40 USTEC Sell 0 19240.02 0 0 2025-04-02 13:33:32 19240.02 0 0 0
730936038 2025-04-02 12:28:00 USTEC Buy 0.3 19194.95 0 0 2025-04-02 13:33:34 19242.98 0 0 14.41
730881234 2025-04-02 12:03:21 USTEC Sell 0 19242.98 0 0 2025-04-02 13:33:34 19242.98 0 0 0
730936084 2025-04-02 12:28:00 USTEC Buy 0.03 19194.95 0 0 2025-04-02 13:33:35 19250.32 0 0 1.66
730880593 2025-04-02 12:02:29 USTEC Sell 0 19250.32 0 0 2025-04-02 13:33:35 19250.32 0 0 0
730891668 2025-04-02 12:24:05 USTEC Buy 0.24 19206.19 0 0 2025-04-02 13:33:36 19250.32 0 0 10.59
730936221 2025-04-02 12:02:29 USTEC Sell 0 19250.32 0 0 2025-04-02 13:33:36 19250.32 0 0 0
730936241 2025-04-02 12:24:05 USTEC Buy 0.24 19206.19 0 0 2025-04-02 13:33:37 19253.7 0 0 11.4
730880528 2025-04-02 12:02:20 USTEC Sell 0 19253.7 0 0 2025-04-02 13:33:37 19253.7 0 0 0
730936265 2025-04-02 12:24:05 USTEC Buy 0.21 19206.19 0 0 2025-04-02 13:33:38 19261.73 0 0 11.66
730936275 2025-04-02 12:24:05 USTEC Buy 0.18 19206.19 0 0 2025-04-02 13:33:38 19271.52 0 0 11.76
730936285 2025-04-02 12:24:05 USTEC Buy 0.16 19206.19 0 0 2025-04-02 13:33:38 19277.24 0 0 11.37
730872719 2025-04-02 11:43:28 USTEC Sell 0 19277.24 0 0 2025-04-02 13:33:38 19277.24 0 0 0
730877743 2025-04-02 11:58:23 USTEC Sell 0 19271.52 0 0 2025-04-02 13:33:38 19271.52 0 0 0
730878803 2025-04-02 12:00:01 USTEC Sell 0 19261.73 0 0 2025-04-02 13:33:38 19261.73 0 0 0
730936294 2025-04-02 12:24:05 USTEC Buy 0.14 19206.19 0 0 2025-04-02 13:33:39 19297.36 0 0 12.76
730820565 2025-04-02 10:37:11 USTEC Sell 0 19297.36 0 0 2025-04-02 13:33:39 19297.36 0 0 0
730890203 2025-04-02 12:21:31 USTEC Buy 0.09 19214.91 0 0 2025-04-02 13:33:40 19335.96 0 0 10.89
730936308 2025-04-02 12:24:05 USTEC Buy 0.03 19206.19 0 0 2025-04-02 13:33:40 19335.96 0 0 3.89
730771095 2025-04-02 10:02:07 USTEC Sell 0 19335.96 0 0 2025-04-02 13:33:40 19335.96 0 0 0
730936311 2025-04-02 10:02:07 USTEC Sell 0 19335.96 0 0 2025-04-02 13:33:40 19335.96 0 0 0
730936320 2025-04-02 12:21:31 USTEC Buy 0.11 19214.91 0 0 2025-04-02 13:33:41 19356.59 0 0 15.58
730756835 2025-04-02 07:38:57 USTEC Sell 0 19356.59 0 0 2025-04-02 13:33:41 19356.59 0 0 0
730936330 2025-04-02 12:21:31 USTEC Buy 0.09 19214.91 0 0 2025-04-02 13:33:42 19372.37 0 0 14.17
730746741 2025-04-02 07:27:06 USTEC Sell 0 19372.37 0 0 2025-04-02 13:33:42 19372.37 0 0 0
730936341 2025-04-02 12:21:31 USTEC Buy 0.07 19214.91 0 0 2025-04-02 13:33:43 19387.15 0 0 12.06
730715283 2025-04-02 06:00:06 USTEC Sell 0 19387.15 0 0 2025-04-02 13:33:43 19387.15 0 0 0
730936366 2025-04-02 12:21:31 USTEC Buy 0.06 19214.91 0 0 2025-04-02 13:33:44 19501.26 0 0 17.18
730564869 2025-04-01 22:30:07 USTEC Sell 0 19501.26 0 0 2025-04-02 13:33:44 19501.26 0 0 0
730936380 2025-04-02 12:21:31 USTEC Buy 0.05 19214.91 0 0 2025-04-02 13:33:45 19443.4 0 0 11.42
730538315 2025-04-01 19:58:46 USTEC Sell 0 19443.4 0 0 2025-04-02 13:33:45 19443.4 0 0 0
730936386 2025-04-02 12:21:31 USTEC Buy 0.03 19214.91 0 0 2025-04-02 13:33:46 19434.93 0 0 6.6
730537819 2025-04-01 19:56:38 USTEC Sell 0 19434.93 0 0 2025-04-02 13:33:46 19434.93 0 0 0
730936406 2025-04-02 12:21:31 USTEC Buy 0.02 19214.91 0 0 2025-04-02 13:33:47 19431.13 0 0 4.32
730537710 2025-04-01 19:56:21 USTEC Sell 0 19431.13 0 0 2025-04-02 13:33:47 19431.13 0 0 0
730936416 2025-04-02 12:21:31 USTEC Buy 0.01 19214.91 0 0 2025-04-02 13:33:48 19428.38 0 0 2.13
730537697 2025-04-01 19:56:12 USTEC Sell 0 19428.38 0 0 2025-04-02 13:33:48 19428.38 0 0 0
730872693 2025-04-02 11:42:31 USTEC Buy 0.27 19279.92 0 0 2025-04-02 13:33:51 19215.02 0 0 -17.52
730836891 2025-04-02 10:42:29 USTEC Buy 0.16 19294.86 0 0 2025-04-02 13:33:52 19217.27 0 0 -12.41
730806439 2025-04-02 09:27:23 USTEC Buy 0.11 19356.92 0 0 2025-04-02 13:33:54 19217.27 0 0 -15.36
730869426 2025-04-02 11:37:00 USTEC Buy 0.24 19286.18 0 0 2025-04-02 13:33:58 19222.53 0 0 -15.28
730819593 2025-04-02 10:02:20 USTEC Buy 0.16 19317.08 0 0 2025-04-02 13:34:14 19227.04 0 0 -14.41
730832915 2025-04-02 10:37:51 USTEC Buy 0.14 19298 0 0 2025-04-02 13:34:24 19243.72 0 0 -7.6
730883218 2025-04-02 12:07:14 USTEC Buy 1.93 19220.89 0 0 2025-04-02 13:34:30 19245.23 0 0 46.98
730853260 2025-04-02 11:03:02 USTEC Buy 0.21 19289.46 0 0 2025-04-02 13:34:37 19244.08 0 0 -9.53
730832165 2025-04-02 10:37:17 USTEC Buy 0.12 19301.46 0 0 2025-04-02 13:34:38 19244.75 0 0 -6.81
730879472 2025-04-02 12:00:10 USTEC Buy 0.45 19260.76 0 0 2025-04-02 13:34:42 19250.81 0 0 -4.48
730936451 2025-04-02 12:21:31 USTEC Buy 0.5 19214.91 0 0 2025-04-02 13:34:49 19245.34 0 0 15.22
730889975 2025-04-02 12:21:06 USTEC Buy 0.89 19217.9 0 0 2025-04-02 13:34:57 19253.7 0 0 31.86
730950756 2025-04-02 13:46:29 USTEC Sell 0.77 19401.56 0 0 2025-04-02 13:47:04 19379.66 0 0 16.86
730940748 2025-04-02 13:37:20 USTEC Sell 0.12 19320.12 0 0 2025-04-02 13:47:07 19382.4 0 0 -7.47
730948260 2025-04-02 13:45:05 USTEC Sell 0.3 19363.95 0 0 2025-04-02 13:47:14 19394.63 0 0 -9.2
730950524 2025-04-02 13:46:21 USTEC Sell 0.67 19394.01 0 0 2025-04-02 13:47:46 19375.12 0 0 12.66
730940497 2025-04-02 13:37:14 USTEC Sell 0.11 19316.04 0 0 2025-04-02 13:47:48 19378.92 0 0 -6.92
730940071 2025-04-02 13:36:43 USTEC Sell 0.09 19306.81 0 0 2025-04-02 13:47:50 19375.93 0 0 -6.22
730950365 2025-04-02 13:46:15 USTEC Sell 0.58 19390.24 0 0 2025-04-02 13:48:05 19374.16 0 0 9.33
730939615 2025-04-02 13:36:15 USTEC Sell 0.07 19291.1 0 0 2025-04-02 13:48:07 19376.89 0 0 -6.01
730939116 2025-04-02 13:35:41 USTEC Sell 0.06 19277.83 0 0 2025-04-02 13:48:15 19376.36 0 0 -5.91
730958066 2025-04-02 13:52:21 USTEC Sell 0.45 19414.25 0 0 2025-04-02 13:53:28 19384.59 0 0 13.35
730941167 2025-04-02 13:37:59 USTEC Sell 0.16 19339.83 0 0 2025-04-02 13:53:30 19384.57 0 0 -7.16
730940971 2025-04-02 13:37:47 USTEC Sell 0.14 19336.66 0 0 2025-04-02 13:53:33 19382.37 0 0 -6.4
730956855 2025-04-02 13:51:11 USTEC Sell 0.39 19410.8 0 0 2025-04-02 13:53:36 19379.43 0 0 12.23
730941370 2025-04-02 13:38:06 USTEC Sell 0.18 19350.26 0 0 2025-04-02 13:53:40 19384.61 0 0 -6.18
730938834 2025-04-02 13:35:31 USTEC Sell 0.05 19270.97 0 0 2025-04-02 13:53:41 19383.07 0 0 -5.61
730955525 2025-04-02 13:50:00 USTEC Sell 0.34 19401.73 0 0 2025-04-02 13:54:06 19379.44 0 0 7.58
730944550 2025-04-02 13:41:30 USTEC Sell 0.21 19358.8 0 0 2025-04-02 13:54:07 19380.83 0 0 -4.63
730947545 2025-04-02 13:44:37 USTEC Sell 0.24 19362.04 0 0 2025-04-02 13:54:10 19380.88 0 0 -4.52
730955347 2025-04-02 13:49:53 USTEC Sell 0.3 19399.02 0 0 2025-04-02 13:54:43 19376.09 0 0 6.88
730938470 2025-04-02 13:35:10 USTEC Sell 0.03 19256.14 0 0 2025-04-02 13:54:44 19374.86 0 0 -3.56
730947837 2025-04-02 13:44:57 USTEC Sell 0.27 19364.84 0 0 2025-04-02 13:54:50 19374.68 0 0 -2.66
730955137 2025-04-02 13:49:45 USTEC Sell 0.27 19396 0 0 2025-04-02 13:55:20 19378.85 0 0 4.63
730948468 2025-04-02 13:45:09 USTEC Sell 0.34 19368.53 0 0 2025-04-02 13:55:21 19380.88 0 0 -4.2
730949247 2025-04-02 13:45:33 USTEC Sell 0.39 19371.35 0 0 2025-04-02 13:55:25 19383.83 0 0 -4.87
730969977 2025-04-02 14:03:09 USTEC Sell 0.18 19452.72 0 0 2025-04-02 14:08:21 19389.54 0 0 11.37
730949620 2025-04-02 13:45:48 USTEC Sell 0.45 19375.54 0 0 2025-04-02 14:08:24 19392.29 0 0 -7.54
730938401 2025-04-02 13:35:06 USTEC Sell 0.02 19253.14 0 0 2025-04-02 14:08:26 19391.28 0 0 -2.76
730988777 2025-04-02 14:32:36 USTEC Sell 0.14 19459.51 0 0 2025-04-02 14:38:32 19405.69 0 0 7.53
730949896 2025-04-02 13:45:58 USTEC Sell 0.51 19386.71 0 0 2025-04-02 14:38:34 19402.23 0 0 -7.92
730938225 2025-04-02 13:35:02 USTEC Sell 0.01 19250.15 0 0 2025-04-02 14:38:36 19401.5 0 0 -1.51
731026671 2025-04-02 15:28:21 USTEC Sell 0 19544.85 0 0 2025-04-02 15:44:51 19544.85 0 0 0
731026880 2025-04-02 15:36:48 USTEC Buy 0.16 19548.55 0 0 2025-04-02 15:44:51 19544.85 0 0 -0.59
731026536 2025-04-02 15:27:58 USTEC Buy 0.14 19545.75 0 0 2025-04-02 15:44:52 19544.85 0 0 -0.13
731038379 2025-04-02 15:28:21 USTEC Sell 0 19544.85 0 0 2025-04-02 15:44:52 19544.85 0 0 0
731026082 2025-04-02 15:27:41 USTEC Buy 0.12 19543.01 0 0 2025-04-02 15:44:53 19544.85 0 0 0.22
731038384 2025-04-02 15:28:21 USTEC Sell 0 19544.85 0 0 2025-04-02 15:44:53 19544.85 0 0 0
731025539 2025-04-02 15:26:40 USTEC Buy 0.09 19536.13 0 0 2025-04-02 15:44:54 19544.85 0 0 0.78
731038395 2025-04-02 15:28:21 USTEC Sell 0 19544.85 0 0 2025-04-02 15:44:54 19544.85 0 0 0
731038399 2025-04-02 15:26:40 USTEC Buy 0.02 19536.13 0 0 2025-04-02 15:44:55 19541.4 0 0 0.11
731026504 2025-04-02 15:27:48 USTEC Sell 0 19541.4 0 0 2025-04-02 15:44:55 19541.4 0 0 0
730938068 2025-04-02 13:35:00 USTEC Buy 0.07 19256.56 0 0 2025-04-02 15:44:56 19541.4 0 0 19.94
731025276 2025-04-02 15:25:38 USTEC Buy 0.09 19529.09 0 0 2025-04-02 15:44:56 19541.4 0 0 1.11
731038404 2025-04-02 15:27:48 USTEC Sell 0 19541.4 0 0 2025-04-02 15:44:56 19541.4 0 0 0
731038411 2025-04-02 15:27:48 USTEC Sell 0 19541.4 0 0 2025-04-02 15:44:56 19541.4 0 0 0
730878091 2025-04-02 11:59:53 USTEC Buy 0.27 19263.67 0 0 2025-04-02 15:44:57 19541.4 0 0 74.99
731038416 2025-04-02 15:27:48 USTEC Sell 0 19541.4 0 0 2025-04-02 15:44:57 19541.4 0 0 0
731038424 2025-04-02 11:59:53 USTEC Buy 0.12 19263.67 0 0 2025-04-02 15:44:58 19537.62 0 0 32.87
731026051 2025-04-02 15:26:47 USTEC Sell 0 19537.62 0 0 2025-04-02 15:44:58 19537.62 0 0 0
730819350 2025-04-02 10:02:14 USTEC Buy 0.09 19324 0 0 2025-04-02 15:44:59 19537.62 0 0 19.23
730852996 2025-04-02 11:02:08 USTEC Buy 0.18 19292.21 0 0 2025-04-02 15:44:59 19537.62 0 0 44.17
731038431 2025-04-02 15:26:47 USTEC Sell 0 19537.62 0 0 2025-04-02 15:44:59 19537.62 0 0 0
731038436 2025-04-02 15:26:47 USTEC Sell 0 19537.62 0 0 2025-04-02 15:44:59 19537.62 0 0 0
730537699 2025-04-01 19:56:16 USTEC Buy 0.02 19432.11 0 0 2025-04-02 15:45:00 19533.38 0 0 2.03
731038441 2025-04-02 10:02:14 USTEC Buy 0.05 19324 0 0 2025-04-02 15:45:00 19533.38 0 0 10.47
731025487 2025-04-02 15:25:56 USTEC Sell 0 19533.38 0 0 2025-04-02 15:45:00 19533.38 0 0 0
731038450 2025-04-02 15:25:56 USTEC Sell 0 19533.38 0 0 2025-04-02 15:45:00 19533.38 0 0 0
730537695 2025-04-01 19:56:11 USTEC Buy 0.01 19434.78 0 0 2025-04-02 15:45:01 19533.38 0 0 0.99
731038668 2025-04-02 15:25:56 USTEC Sell 0 19533.38 0 0 2025-04-02 15:45:01 19533.38 0 0 0
731025103 2025-04-02 15:25:23 USTEC Sell 0.3 19527.17 0 0 2025-04-02 15:45:02 19505.94 0 0 6.37
731007134 2025-04-02 14:58:02 USTEC Sell 0.14 19460.97 0 0 2025-04-02 15:45:05 19509.44 0 0 -6.79
731038710 2025-04-02 15:25:56 USTEC Sell 0.26 19533.38 0 0 2025-04-02 15:45:11 19510.01 0 0 6.08
730999361 2025-04-02 14:47:11 USTEC Sell 0.11 19446.39 0 0 2025-04-02 15:45:21 19498.54 0 0 -5.74
730962439 2025-04-02 13:57:04 USTEC Sell 0.06 19389.48 0 0 2025-04-02 15:45:24 19503.43 0 0 -6.84
731024388 2025-04-02 15:24:06 USTEC Sell 0.27 19510.9 0 0 2025-04-02 15:45:26 19500.24 0 0 2.88
731023389 2025-04-02 15:23:00 USTEC Sell 0.21 19502.12 0 0 2025-04-02 15:45:27 19500.46 0 0 0.35
731007475 2025-04-02 14:58:35 USTEC Sell 0.16 19471.17 0 0 2025-04-02 15:45:28 19499.73 0 0 -4.57
730969413 2025-04-02 14:02:36 USTEC Sell 0.16 19443.13 0 0 2025-04-02 15:45:29 19500.21 0 0 -9.13
731002753 2025-04-02 14:51:08 USTEC Sell 0.12 19449.87 0 0 2025-04-02 15:45:34 19495.05 0 0 -5.42
730969135 2025-04-02 14:02:13 USTEC Sell 0.14 19440.4 0 0 2025-04-02 15:45:46 19489.7 0 0 -6.9
730967699 2025-04-02 14:01:06 USTEC Sell 0.11 19415.86 0 0 2025-04-02 15:45:47 19490.18 0 0 -8.18
731024026 2025-04-02 15:23:35 USTEC Sell 0.24 19504.9 0 0 2025-04-02 15:45:56 19500.78 0 0 0.99
730966644 2025-04-02 14:00:23 USTEC Sell 0.07 19394.35 0 0 2025-04-02 15:45:57 19501.2 0 0 -7.48
731021051 2025-04-02 15:21:43 USTEC Sell 0.18 19499.37 0 0 2025-04-02 17:21:26 19687.25 0 0 -33.82
731083303 2025-04-02 17:12:41 USTEC Sell 1.93 19721.97 0 0 2025-04-02 17:21:26 19688.2 0 0 65.18
731069642 2025-04-02 16:48:35 USTEC Sell 0.45 19616.39 0 0 2025-04-02 17:21:29 19687.78 0 0 -32.13
731082886 2025-04-02 17:11:28 USTEC Sell 1.64 19702.85 0 0 2025-04-02 17:22:54 19670.25 0 0 53.46
730968004 2025-04-02 14:01:22 USTEC Sell 0.12 19432.86 0 0 2025-04-02 17:22:56 19667.55 0 0 -28.16
731056881 2025-04-02 16:23:16 USTEC Sell 0.27 19582.9 0 0 2025-04-02 17:22:57 19669.23 0 0 -23.31
731082588 2025-04-02 17:11:02 USTEC Sell 1.4 19697.51 0 0 2025-04-02 17:30:33 19661.26 0 0 50.75
730967372 2025-04-02 14:01:00 USTEC Sell 0.09 19412.09 0 0 2025-04-02 17:30:34 19661.71 0 0 -22.47
731056319 2025-04-02 16:21:50 USTEC Sell 0.24 19577.37 0 0 2025-04-02 17:30:34 19660.05 0 0 -19.84
731081475 2025-04-02 17:07:53 USTEC Sell 0 19683.66 0 0 2025-04-02 17:44:06 19683.66 0 0 0
731098183 2025-04-02 17:07:53 USTEC Sell 0 19683.66 0 0 2025-04-02 17:44:06 19683.66 0 0 0
731082830 2025-04-02 17:11:07 USTEC Buy 0.51 19701.54 0 0 2025-04-02 17:44:06 19683.66 0 0 -9.12
731083069 2025-04-02 17:11:38 USTEC Buy 0.58 19707.38 0 0 2025-04-02 17:44:06 19683.66 0 0 -13.76
731098185 2025-04-02 17:07:53 USTEC Sell 0 19683.66 0 0 2025-04-02 17:44:08 19683.66 0 0 0
731081577 2025-04-02 17:07:59 USTEC Buy 0.11 19684.65 0 0 2025-04-02 17:44:08 19683.66 0 0 -0.11
731080591 2025-04-02 17:05:29 USTEC Sell 0 19674.15 0 0 2025-04-02 17:44:09 19674.15 0 0 0
731098194 2025-04-02 17:07:59 USTEC Buy 0.34 19684.65 0 0 2025-04-02 17:44:09 19674.15 0 0 -3.57
731098209 2025-04-02 17:05:29 USTEC Sell 0 19674.15 0 0 2025-04-02 17:44:10 19674.15 0 0 0
731080606 2025-04-02 17:06:57 USTEC Buy 0.39 19678.87 0 0 2025-04-02 17:44:10 19674.15 0 0 -1.84
731080118 2025-04-02 17:04:53 USTEC Buy 0.3 19673.88 0 0 2025-04-02 17:44:11 19674.15 0 0 0.08
731098212 2025-04-02 17:05:29 USTEC Sell 0 19674.15 0 0 2025-04-02 17:44:11 19674.15 0 0 0
731079910 2025-04-02 17:04:33 USTEC Sell 0 19671.37 0 0 2025-04-02 17:44:12 19671.37 0 0 0
731098224 2025-04-02 17:04:53 USTEC Buy 0.04 19673.88 0 0 2025-04-02 17:44:12 19671.37 0 0 -0.1
731071129 2025-04-02 16:50:36 USTEC Buy 0.27 19663.05 0 0 2025-04-02 17:44:13 19671.37 0 0 2.25
731072242 2025-04-02 17:03:20 USTEC Buy 0.3 19666 0 0 2025-04-02 17:44:13 19671.37 0 0 1.61
731098229 2025-04-02 17:04:33 USTEC Sell 0 19671.37 0 0 2025-04-02 17:44:13 19671.37 0 0 0
731098234 2025-04-02 17:04:33 USTEC Sell 0 19671.37 0 0 2025-04-02 17:44:13 19671.37 0 0 0
731069656 2025-04-02 16:48:40 USTEC Buy 0.04 19620.8 0 0 2025-04-02 17:44:14 19671.37 0 0 2.02
731070527 2025-04-02 16:50:10 USTEC Buy 0.24 19653.11 0 0 2025-04-02 17:44:14 19671.37 0 0 4.38
731098238 2025-04-02 17:04:33 USTEC Sell 0 19671.37 0 0 2025-04-02 17:44:14 19671.37 0 0 0
731098244 2025-04-02 17:04:33 USTEC Sell 0 19671.37 0 0 2025-04-02 17:44:14 19671.37 0 0 0
731061727 2025-04-02 16:30:11 USTEC Buy 0.16 19605.09 0 0 2025-04-02 17:44:15 19661.21 0 0 8.98
731062265 2025-04-02 16:31:31 USTEC Buy 0.18 19610.77 0 0 2025-04-02 17:44:15 19661.21 0 0 9.08
731098246 2025-04-02 16:48:40 USTEC Buy 0.17 19620.8 0 0 2025-04-02 17:44:15 19661.21 0 0 6.87
731079712 2025-04-02 17:04:03 USTEC Sell 0 19661.21 0 0 2025-04-02 17:44:15 19661.21 0 0 0
731098248 2025-04-02 17:04:03 USTEC Sell 0 19661.21 0 0 2025-04-02 17:44:15 19661.21 0 0 0
731098251 2025-04-02 17:04:03 USTEC Sell 0 19661.21 0 0 2025-04-02 17:44:15 19661.21 0 0 0
731055142 2025-04-02 16:20:55 USTEC Buy 0.12 19577.03 0 0 2025-04-02 17:44:16 19661.21 0 0 10.1
731056397 2025-04-02 16:22:33 USTEC Buy 0.14 19580.27 0 0 2025-04-02 17:44:16 19661.21 0 0 11.33
731098253 2025-04-02 17:04:03 USTEC Sell 0 19661.21 0 0 2025-04-02 17:44:16 19661.21 0 0 0
731098254 2025-04-02 17:04:03 USTEC Sell 0 19661.21 0 0 2025-04-02 17:44:16 19661.21 0 0 0
731042024 2025-04-02 15:50:54 USTEC Buy 0.07 19466.89 0 0 2025-04-02 17:44:17 19661.13 0 0 13.6
731042366 2025-04-02 15:51:21 USTEC Buy 0.09 19460.54 0 0 2025-04-02 17:44:17 19661.13 0 0 18.05
731042527 2025-04-02 15:51:57 USTEC Buy 0.11 19451.9 0 0 2025-04-02 17:44:17 19661.13 0 0 23.02
731071278 2025-04-02 16:50:40 USTEC Sell 0 19661.13 0 0 2025-04-02 17:44:17 19661.13 0 0 0
731098258 2025-04-02 16:50:40 USTEC Sell 0 19661.13 0 0 2025-04-02 17:44:17 19661.13 0 0 0
731098261 2025-04-02 16:50:40 USTEC Sell 0 19661.13 0 0 2025-04-02 17:44:17 19661.13 0 0 0
731040260 2025-04-02 15:48:09 USTEC Buy 0.06 19469.84 0 0 2025-04-02 17:44:18 19661.13 0 0 11.48
731098262 2025-04-02 16:50:40 USTEC Sell 0 19661.13 0 0 2025-04-02 17:44:18 19661.13 0 0 0
731039361 2025-04-02 15:46:10 USTEC Buy 0.02 19491.65 0 0 2025-04-02 17:44:19 19661.13 0 0 3.39
731039613 2025-04-02 15:46:44 USTEC Buy 0.03 19488.11 0 0 2025-04-02 17:44:19 19661.13 0 0 5.19
731039978 2025-04-02 15:47:42 USTEC Buy 0.05 19477.12 0 0 2025-04-02 17:44:19 19661.13 0 0 9.2
731098282 2025-04-02 16:50:40 USTEC Sell 0 19661.13 0 0 2025-04-02 17:44:19 19661.13 0 0 0
731098290 2025-04-02 16:50:40 USTEC Sell 0 19661.13 0 0 2025-04-02 17:44:19 19661.13 0 0 0
731098292 2025-04-02 16:50:40 USTEC Sell 0 19661.13 0 0 2025-04-02 17:44:19 19661.13 0 0 0
731039229 2025-04-02 15:46:05 USTEC Buy 0.01 19495.84 0 0 2025-04-02 17:44:20 19661.13 0 0 1.65
731098297 2025-04-02 16:50:40 USTEC Sell 0 19661.13 0 0 2025-04-02 17:44:20 19661.13 0 0 0
731083499 2025-04-02 17:12:41 USTEC BuyStop 0.67 19725.18 0 0 2025-04-02 17:44:20 19598.02 0 0 0
731070976 2025-04-02 16:50:30 USTEC Sell 0.58 19658.41 0 0 2025-04-02 17:44:21 19598.41 0 0 34.8
731060949 2025-04-02 16:30:07 USTEC Sell 0.3 19603.89 0 0 2025-04-02 17:44:22 19604.28 0 0 -0.12
731051684 2025-04-02 16:10:34 USTEC Sell 0.11 19530.39 0 0 2025-04-02 17:44:24 19602.8 0 0 -7.97
731052886 2025-04-02 16:12:50 USTEC Sell 0.14 19559.15 0 0 2025-04-02 17:44:24 19603.98 0 0 -6.28
731045499 2025-04-02 15:58:10 USTEC Sell 0.07 19511.44 0 0 2025-04-02 17:44:25 19602.97 0 0 -6.41
731044791 2025-04-02 15:55:57 USTEC Sell 0.05 19502.65 0 0 2025-04-02 17:44:26 19603 0 0 -5.02
731055985 2025-04-02 16:20:59 USTEC Sell 0.21 19574.66 0 0 2025-04-02 17:44:29 19602.95 0 0 -5.94
731062697 2025-04-02 16:32:43 USTEC Sell 0.39 19613.66 0 0 2025-04-02 17:44:29 19603.24 0 0 4.06
731054132 2025-04-02 16:16:13 USTEC Sell 0.16 19568.63 0 0 2025-04-02 17:44:30 19603.44 0 0 -5.57
731051951 2025-04-02 16:11:22 USTEC Sell 0.12 19542.73 0 0 2025-04-02 17:44:34 19605.12 0 0 -7.49
731098302 2025-04-02 16:50:40 USTEC Sell 0.23 19661.13 0 0 2025-04-02 17:44:36 19605.71 0 0 12.75
731070133 2025-04-02 16:49:55 USTEC Sell 0.51 19649.05 0 0 2025-04-02 17:44:40 19608.41 0 0 20.73
731045654 2025-04-02 15:58:33 USTEC Sell 0.09 19518.4 0 0 2025-04-02 17:44:43 19607.48 0 0 -8.02
731062156 2025-04-02 16:31:27 USTEC Sell 0.34 19606.86 0 0 2025-04-02 17:44:48 19610.7 0 0 -1.31
731055106 2025-04-02 16:18:29 USTEC Sell 0.18 19571.37 0 0 2025-04-02 17:44:52 19610.47 0 0 -7.04
731099247 2025-04-02 17:46:58 USTEC Buy 0.05 19586.39 0 0 2025-04-02 17:53:50 19570.58 0 0 -0.79
731100816 2025-04-02 17:52:42 USTEC Buy 0.12 19559.01 0 0 2025-04-02 17:53:50 19570.77 0 0 1.41
731099616 2025-04-02 17:48:39 USTEC Buy 0.06 19583.64 0 0 2025-04-02 17:53:51 19570.84 0 0 -0.77
731106963 2025-04-02 18:06:42 USTEC Buy 0.24 19510.23 0 0 2025-04-02 18:08:05 19534.27 0 0 5.77
731100748 2025-04-02 17:52:17 USTEC Buy 0.11 19561.95 0 0 2025-04-02 18:08:06 19533.31 0 0 -3.15
731100292 2025-04-02 17:50:37 USTEC Buy 0.09 19565.4 0 0 2025-04-02 18:08:10 19530.78 0 0 -3.12
731099670 2025-04-02 17:49:16 USTEC Buy 0.07 19575.1 0 0 2025-04-02 18:13:25 19533.43 0 0 -2.92
731106911 2025-04-02 18:06:35 USTEC Buy 0.21 19513.36 0 0 2025-04-02 18:13:25 19533.23 0 0 4.17
731105697 2025-04-02 18:04:52 USTEC Buy 0.09 19559.3 0 0 2025-04-02 18:13:28 19529 0 0 -2.73
731108565 2025-04-02 18:10:51 USTEC Buy 0.18 19510.75 0 0 2025-04-02 18:13:29 19530.23 0 0 3.51
731098931 2025-04-02 17:46:09 USTEC Buy 0.03 19589.14 0 0 2025-04-02 18:13:30 19530.58 0 0 -1.76
731098796 2025-04-02 17:45:29 USTEC Buy 0.02 19594.62 0 0 2025-04-02 18:13:36 19536.41 0 0 -1.16
731098460 2025-04-02 17:45:13 USTEC Buy 0.01 19604.34 0 0 2025-04-02 18:13:37 19536.42 0 0 -0.68
731106619 2025-04-02 18:06:11 USTEC Buy 0.18 19516.1 0 0 2025-04-02 18:13:37 19536.21 0 0 3.62
731105761 2025-04-02 18:05:15 USTEC Buy 0.11 19542.38 0 0 2025-04-02 18:13:40 19537.43 0 0 -0.54
731111508 2025-04-02 18:19:18 USTEC Buy 0.09 19501.77 0 0 2025-04-02 18:22:37 19524.38 0 0 2.03
731106097 2025-04-02 18:05:28 USTEC Buy 0.12 19537.09 0 0 2025-04-02 18:22:38 19524.47 0 0 -1.51
731106197 2025-04-02 18:05:47 USTEC Buy 0.14 19527.41 0 0 2025-04-02 18:22:39 19523.18 0 0 -0.59
731116566 2025-04-02 18:30:01 USTEC Buy 0.16 19452.1 0 0 2025-04-02 18:33:21 19489.55 0 0 5.99
731106329 2025-04-02 18:05:56 USTEC Buy 0.16 19519.32 0 0 2025-04-02 18:33:22 19490.05 0 0 -4.68
731111310 2025-04-02 18:18:34 USTEC Buy 0.06 19511.01 0 0 2025-04-02 18:33:23 19488.6 0 0 -1.34
731111382 2025-04-02 18:18:57 USTEC Buy 0.07 19504.55 0 0 2025-04-02 19:00:27 19469.77 0 0 -2.43
731126224 2025-04-02 19:00:00 USTEC Buy 0.16 19450.67 0 0 2025-04-02 19:00:27 19470.01 0 0 3.09
731110870 2025-04-02 18:17:03 USTEC Buy 0.05 19514.71 0 0 2025-04-02 19:00:29 19471.32 0 0 -2.17
731126072 2025-04-02 18:59:26 USTEC Buy 0.14 19451.64 0 0 2025-04-02 19:00:33 19476.82 0 0 3.53
731112968 2025-04-02 18:24:01 USTEC Buy 0.06 19493.78 0 0 2025-04-02 19:00:34 19476.56 0 0 -1.03
731113237 2025-04-02 18:24:21 USTEC Buy 0.07 19488.2 0 0 2025-04-02 19:00:37 19479.57 0 0 -0.6
731126016 2025-04-02 18:59:09 USTEC Buy 0.12 19454.62 0 0 2025-04-02 20:37:22 19626.89 0 0 20.67
731142321 2025-04-02 19:49:21 USTEC Sell 0 19626.89 0 0 2025-04-02 20:37:22 19626.89 0 0 0
731116169 2025-04-02 18:29:52 USTEC Buy 0.02 19457.37 0 0 2025-04-02 20:37:23 19626.89 0 0 3.39
731208317 2025-04-02 19:49:21 USTEC Sell 0 19626.89 0 0 2025-04-02 20:37:23 19626.89 0 0 0
731208384 2025-04-02 18:29:52 USTEC Buy 0.12 19457.37 0 0 2025-04-02 20:37:24 19615.94 0 0 19.03
731142124 2025-04-02 19:48:07 USTEC Sell 0 19615.94 0 0 2025-04-02 20:37:24 19615.94 0 0 0
731115668 2025-04-02 18:29:15 USTEC Buy 0.11 19464 0 0 2025-04-02 20:37:25 19612.64 0 0 16.35
731141662 2025-04-02 19:46:26 USTEC Sell 0 19612.64 0 0 2025-04-02 20:37:25 19612.64 0 0 0
731208439 2025-04-02 18:29:15 USTEC Buy 0.01 19464 0 0 2025-04-02 20:37:26 19455.1 0 0 -0.09
731116217 2025-04-02 18:29:58 USTEC Sell 0 19455.1 0 0 2025-04-02 20:37:26 19455.1 0 0 0
731115454 2025-04-02 18:28:42 USTEC Buy 0.08 19469.8 0 0 2025-04-02 20:37:27 19455.1 0 0 -1.18
731208473 2025-04-02 18:29:58 USTEC Sell 0 19455.1 0 0 2025-04-02 20:37:27 19455.1 0 0 0
731208509 2025-04-02 18:28:42 USTEC Buy 0.03 19469.8 0 0 2025-04-02 20:37:29 19464.89 0 0 -0.15
731115530 2025-04-02 18:28:53 USTEC Sell 0 19464.89 0 0 2025-04-02 20:37:29 19464.89 0 0 0
731111501 2025-04-02 18:21:34 USTEC Sell 0 19496.31 0 0 2025-04-02 20:37:30 19496.31 0 0 0
731114252 2025-04-02 18:25:26 USTEC Buy 0.04 19481.29 0 0 2025-04-02 20:37:30 19464.89 0 0 -0.66
731208579 2025-04-02 18:25:26 USTEC Buy 0.05 19481.29 0 0 2025-04-02 20:37:30 19496.31 0 0 0.75
731208551 2025-04-02 18:28:53 USTEC Sell 0 19464.89 0 0 2025-04-02 20:37:30 19464.89 0 0 0
731108570 2025-04-02 18:18:49 USTEC Sell 0.03 19502.4 0 0 2025-04-02 20:37:47 18966.57 0 0 16.07
731045480 2025-04-02 15:57:52 USTEC Sell 0.06 19505.6 0 0 2025-04-02 20:38:05 18979.68 0 0 31.56
731208588 2025-04-02 18:21:34 USTEC Sell 0.01 19496.31 0 0 2025-04-02 20:38:22 18993.62 0 0 5.03
731241071 2025-04-02 22:02:00 Balance 0.01 0 0 0 2025-04-02 22:02:00 0 0 0 -0.16
731279881 2025-04-02 22:44:15 USTEC Buy 0.03 18729.46 0 0 2025-04-02 23:06:13 18711.19 0 0 -0.55
731294171 2025-04-02 23:05:56 USTEC Buy 0.11 18708.8 0 0 2025-04-02 23:06:13 18711.19 0 0 0.26
731270956 2025-04-02 22:30:15 USTEC Buy 0.02 18732.27 0 0 2025-04-02 23:06:14 18711.87 0 0 -0.41
731295325 2025-04-02 23:07:15 USTEC Buy 0.07 18707.84 0 0 2025-04-02 23:07:30 18716.37 0 0 0.6
731270527 2025-04-02 22:30:03 USTEC Buy 0.01 18747.1 0 0 2025-04-02 23:07:31 18717.49 0 0 -0.3
731292355 2025-04-02 23:03:30 USTEC Buy 0.05 18719.36 0 0 2025-04-02 23:07:32 18715.58 0 0 -0.19
731319225 2025-04-02 23:46:44 USTEC Buy 0.09 18692.78 0 0 2025-04-02 23:47:26 18710.96 0 0 1.64
731293598 2025-04-02 23:05:06 USTEC Buy 0.07 18717.25 0 0 2025-04-02 23:47:30 18704.14 0 0 -0.92
731293912 2025-04-02 23:05:22 USTEC Buy 0.09 18711.47 0 0 2025-04-02 23:47:30 18704.66 0 0 -0.61